Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-26 00:00:00.000 026 33436.87 650.77 49996.10 28.88 2015-01-26 00:00:01.000 026 33436.88 650.75 49996.10 28.89 2015-01-26 00:00:02.000 026 33436.89 650.74 49996.10 28.89 2015-01-26 00:00:03.000 026 33436.92 650.73 49996.10 28.89 2015-01-26 00:00:04.000 026 33436.87 650.73 49996.10 28.89 2015-01-26 00:00:05.000 026 33436.76 650.70 49996.10 28.89 2015-01-26 00:00:06.000 026 33436.89 650.73 49996.10 28.89 2015-01-26 00:00:07.000 026 33436.89 650.76 49996.10 28.88 2015-01-26 00:00:08.000 026 33436.85 650.75 49996.10 28.89 2015-01-26 00:00:09.000 026 33436.87 650.79 49996.10 28.89 2015-01-26 00:00:10.000 026 33436.83 650.76 49996.10 28.89 2015-01-26 00:00:11.000 026 33436.88 650.77 49996.10 28.89 2015-01-26 00:00:12.000 026 33436.82 650.77 49996.10 28.89 2015-01-26 00:00:12.000 026 33436.90 650.77 49996.10 28.89 2015-01-26 00:00:14.000 026 33436.86 650.75 49996.10 28.89 2015-01-26 00:00:15.000 026 33436.88 650.77 49996.10 28.89 2015-01-26 00:00:16.000 026 33436.89 650.79 49996.10 28.89 2015-01-26 00:00:17.000 026 33436.84 650.77 49996.10 28.89 2015-01-26 00:00:18.000 026 33436.89 650.80 49996.10 28.89 2015-01-26 00:00:19.000 026 33436.80 650.83 49996.10 28.89 2015-01-26 00:00:20.000 026 33436.77 650.78 49996.10 28.89 2015-01-26 00:00:21.000 026 33436.80 650.82 49996.10 28.89 2015-01-26 00:00:22.000 026 33436.89 650.88 49996.10 28.89 2015-01-26 00:00:23.000 026 33436.85 650.85 49996.10 28.89 2015-01-26 00:00:24.000 026 33436.82 650.87 49996.10 28.89 2015-01-26 00:00:25.000 026 33436.77 650.85 49996.10 28.89 2015-01-26 00:00:25.000 026 33436.76 650.85 49996.10 28.89 2015-01-26 00:00:27.000 026 33436.86 650.84 49996.10 28.89 2015-01-26 00:00:28.000 026 33436.83 650.88 49996.10 28.89 2015-01-26 00:00:29.000 026 33436.80 650.84 49996.10 28.89 2015-01-26 00:00:30.000 026 33436.82 650.87 49996.10 28.89 2015-01-26 00:00:31.000 026 33436.75 650.84 49996.10 28.89 2015-01-26 00:00:32.000 026 33436.73 650.87 49996.10 28.89 2015-01-26 00:00:33.000 026 33436.88 650.88 49996.10 28.89 2015-01-26 00:00:34.000 026 33436.78 650.88 49996.10 28.89 2015-01-26 00:00:35.000 026 33436.64 650.86 49996.10 28.89 2015-01-26 00:00:36.000 026 33436.76 650.86 49996.10 28.89 2015-01-26 00:00:37.000 026 33436.72 650.89 49996.10 28.89 2015-01-26 00:00:38.000 026 33436.67 650.90 49996.10 28.89 2015-01-26 00:00:39.000 026 33436.77 650.92 49996.10 28.89 2015-01-26 00:00:40.000 026 33436.65 650.89 49996.10 28.89 2015-01-26 00:00:41.000 026 33436.73 650.93 49996.10 28.89 2015-01-26 00:00:42.000 026 33436.62 650.90 49996.10 28.89 2015-01-26 00:00:43.000 026 33436.52 650.96 49996.10 28.89 2015-01-26 00:00:44.000 026 33436.52 650.95 49996.10 28.89 2015-01-26 00:00:45.000 026 33436.61 650.95 49996.10 28.89 2015-01-26 00:00:46.000 026 33436.57 650.92 49996.10 28.89 2015-01-26 00:00:47.000 026 33436.60 650.93 49996.10 28.89 2015-01-26 00:00:48.000 026 33436.60 650.96 49996.10 28.89 2015-01-26 00:00:49.000 026 33436.58 651.01 49996.10 28.89 2015-01-26 00:00:50.000 026 33436.57 650.97 49996.10 28.89 2015-01-26 00:00:51.000 026 33436.55 651.05 49996.10 28.89 2015-01-26 00:00:52.000 026 33436.56 651.00 49996.10 28.89 2015-01-26 00:00:53.000 026 33436.45 651.00 49996.10 28.89 2015-01-26 00:00:54.000 026 33436.57 651.00 49996.10 28.89 2015-01-26 00:00:55.000 026 33436.57 651.03 49996.10 28.89 2015-01-26 00:00:56.000 026 33436.53 651.01 49996.10 28.89 2015-01-26 00:00:57.000 026 33436.62 651.01 49996.10 28.89 2015-01-26 00:00:58.000 026 33436.54 651.02 49996.10 28.89 2015-01-26 00:00:59.000 026 33436.64 651.00 49996.10 28.89 2015-01-26 00:01:00.000 026 33436.55 651.03 49996.10 28.89 2015-01-26 00:01:01.000 026 33436.58 651.05 49996.10 28.89 2015-01-26 00:01:02.000 026 33436.58 651.04 49996.10 28.89 2015-01-26 00:01:03.000 026 33436.57 651.05 49996.10 28.89 2015-01-26 00:01:04.000 026 33436.58 651.08 49996.10 28.89 2015-01-26 00:01:05.000 026 33436.57 651.07 49996.10 28.89 2015-01-26 00:01:06.000 026 33436.63 651.09 49996.10 28.89 2015-01-26 00:01:06.000 026 33436.61 651.05 49996.10 28.89 2015-01-26 00:01:08.000 026 33436.57 651.01 49996.10 28.89 2015-01-26 00:01:09.000 026 33436.55 651.04 49996.10 28.89 2015-01-26 00:01:10.000 026 33436.61 651.12 49996.10 28.89 2015-01-26 00:01:11.000 026 33436.52 651.08 49996.10 28.89 2015-01-26 00:01:12.000 026 33436.62 651.07 49996.10 28.89 2015-01-26 00:01:13.000 026 33436.55 651.09 49996.10 28.89 2015-01-26 00:01:14.000 026 33436.64 651.10 49996.10 28.89 2015-01-26 00:01:15.000 026 33436.59 651.10 49996.10 28.89 2015-01-26 00:01:16.000 026 33436.60 651.15 49996.10 28.89 2015-01-26 00:01:17.000 026 33436.61 651.11 49996.10 28.89 2015-01-26 00:01:18.000 026 33436.64 651.10 49996.10 28.89 2015-01-26 00:01:19.000 026 33436.60 651.15 49996.10 28.89 2015-01-26 00:01:19.000 026 33436.61 651.12 49996.10 28.89 2015-01-26 00:01:21.000 026 33436.67 651.16 49996.10 28.89 2015-01-26 00:01:22.000 026 33436.60 651.14 49996.10 28.89 2015-01-26 00:01:23.000 026 33436.72 651.18 49996.10 28.89 2015-01-26 00:01:24.000 026 33436.60 651.17 49996.10 28.89 2015-01-26 00:01:25.000 026 33436.68 651.21 49996.10 28.89 2015-01-26 00:01:26.000 026 33436.67 651.20 49996.10 28.89 2015-01-26 00:01:27.000 026 33436.67 651.21 49996.10 28.89 2015-01-26 00:01:28.000 026 33436.64 651.22 49996.10 28.89 2015-01-26 00:01:29.000 026 33436.61 651.21 49996.10 28.89 2015-01-26 00:01:30.000 026 33436.65 651.18 49996.10 28.89 2015-01-26 00:01:31.000 026 33436.66 651.24 49996.10 28.89 2015-01-26 00:01:32.000 026 33436.60 651.23 49996.10 28.89 2015-01-26 00:01:33.000 026 33436.61 651.23 49996.10 28.89 2015-01-26 00:01:34.000 026 33436.57 651.25 49996.10 28.89 2015-01-26 00:01:35.000 026 33436.66 651.28 49996.10 28.89 2015-01-26 00:01:36.000 026 33436.49 651.26 49996.10 28.89 2015-01-26 00:01:37.000 026 33436.58 651.26 49996.10 28.89 2015-01-26 00:01:38.000 026 33436.46 651.28 49996.10 28.89 2015-01-26 00:01:39.000 026 33436.58 651.31 49996.10 28.89 2015-01-26 00:01:40.000 026 33436.55 651.35 49996.10 28.89 2015-01-26 00:01:41.000 026 33436.58 651.35 49996.10 28.89 2015-01-26 00:01:42.000 026 33436.46 651.35 49996.10 28.89 2015-01-26 00:01:43.000 026 33436.62 651.34 49996.10 28.89 2015-01-26 00:01:44.000 026 33436.43 651.28 49996.10 28.89 2015-01-26 00:01:45.000 026 33436.40 651.32 49996.10 28.89 2015-01-26 00:01:46.000 026 33436.46 651.37 49996.10 28.89 2015-01-26 00:01:47.000 026 33436.37 651.32 49996.10 28.89 2015-01-26 00:01:48.000 026 33436.43 651.35 49996.10 28.89 2015-01-26 00:01:49.000 026 33436.36 651.37 49996.10 28.89 2015-01-26 00:01:50.000 026 33436.27 651.35 49996.10 28.89 2015-01-26 00:01:51.000 026 33436.31 651.39 49996.10 28.89 2015-01-26 00:01:52.000 026 33436.29 651.39 49996.10 28.89 2015-01-26 00:01:53.000 026 33436.32 651.40 49996.10 28.89 2015-01-26 00:01:54.000 026 33436.24 651.43 49996.10 28.89 2015-01-26 00:01:55.000 026 33436.35 651.41 49996.10 28.89 2015-01-26 00:01:56.000 026 33436.21 651.39 49996.10 28.89 2015-01-26 00:01:57.000 026 33436.25 651.44 49996.10 28.89 2015-01-26 00:01:58.000 026 33436.15 651.45 49996.10 28.89 2015-01-26 00:01:59.000 026 33436.08 651.46 49996.10 28.89 2015-01-26 00:02:00.000 026 33436.14 651.46 49996.10 28.89 2015-01-26 00:02:00.000 026 33436.15 651.47 49996.10 28.89 2015-01-26 00:02:02.000 026 33436.14 651.50 49996.10 28.89 2015-01-26 00:02:03.000 026 33436.12 651.52 49996.10 28.89 2015-01-26 00:02:04.000 026 33436.21 651.50 49996.10 28.89 2015-01-26 00:02:05.000 026 33436.20 651.50 49996.10 28.89 2015-01-26 00:02:06.000 026 33436.25 651.51 49996.10 28.89 2015-01-26 00:02:07.000 026 33436.23 651.55 49996.10 28.89 2015-01-26 00:02:08.000 026 33436.21 651.52 49996.10 28.89 2015-01-26 00:02:09.000 026 33436.20 651.52 49996.10 28.89 2015-01-26 00:02:10.000 026 33436.16 651.52 49996.10 28.89 2015-01-26 00:02:11.000 026 33436.23 651.48 49996.10 28.89 2015-01-26 00:02:12.000 026 33436.23 651.47 49996.10 28.89 2015-01-26 00:02:13.000 026 33436.36 651.50 49996.10 28.89 2015-01-26 00:02:13.000 026 33436.33 651.48 49996.10 28.89 2015-01-26 00:02:15.000 026 33436.26 651.54 49996.10 28.89 2015-01-26 00:02:16.000 026 33436.25 651.53 49996.10 28.89 2015-01-26 00:02:17.000 026 33436.24 651.54 49996.10 28.89 2015-01-26 00:02:18.000 026 33436.42 651.53 49996.10 28.89 2015-01-26 00:02:19.000 026 33436.39 651.56 49996.10 28.89 2015-01-26 00:02:20.000 026 33436.31 651.57 49996.10 28.89 2015-01-26 00:02:21.000 026 33436.35 651.56 49996.10 28.89 2015-01-26 00:02:22.000 026 33436.47 651.54 49996.10 28.89 2015-01-26 00:02:23.000 026 33436.46 651.55 49996.10 28.89 2015-01-26 00:02:24.000 026 33436.54 651.55 49996.10 28.89 2015-01-26 00:02:25.000 026 33436.45 651.57 49996.10 28.89 2015-01-26 00:02:26.000 026 33436.49 651.57 49996.10 28.89 2015-01-26 00:02:27.000 026 33436.52 651.59 49996.10 28.89 2015-01-26 00:02:28.000 026 33436.52 651.60 49996.10 28.89 2015-01-26 00:02:29.000 026 33436.41 651.60 49996.10 28.89 2015-01-26 00:02:30.000 026 33436.41 651.61 49996.10 28.89 2015-01-26 00:02:31.000 026 33436.47 651.59 49996.10 28.89 2015-01-26 00:02:32.000 026 33436.38 651.62 49996.10 28.89 2015-01-26 00:02:33.000 026 33436.51 651.60 49996.10 28.89 2015-01-26 00:02:34.000 026 33436.46 651.62 49996.10 28.89 2015-01-26 00:02:35.000 026 33436.57 651.58 49996.10 28.89 2015-01-26 00:02:36.000 026 33436.38 651.65 49996.10 28.89 2015-01-26 00:02:37.000 026 33436.52 651.65 49996.10 28.89 2015-01-26 00:02:38.000 026 33436.33 651.68 49996.10 28.89 2015-01-26 00:02:39.000 026 33436.36 651.65 49996.10 28.89 2015-01-26 00:02:40.000 026 33436.40 651.67 49996.10 28.89 2015-01-26 00:02:41.000 026 33436.35 651.69 49996.10 28.89 2015-01-26 00:02:42.000 026 33436.30 651.74 49996.10 28.89 2015-01-26 00:02:43.000 026 33436.27 651.71 49996.10 28.89 2015-01-26 00:02:44.000 026 33436.33 651.75 49996.10 28.89 2015-01-26 00:02:45.000 026 33436.34 651.74 49996.10 28.89 2015-01-26 00:02:46.000 026 33436.32 651.74 49996.10 28.89 2015-01-26 00:02:47.000 026 33436.25 651.72 49996.10 28.89 2015-01-26 00:02:48.000 026 33436.24 651.77 49996.10 28.89 2015-01-26 00:02:49.000 026 33436.32 651.82 49996.10 28.89 2015-01-26 00:02:50.000 026 33436.24 651.77 49996.10 28.89 2015-01-26 00:02:51.000 026 33436.30 651.79 49996.10 28.89 2015-01-26 00:02:52.000 026 33436.20 651.76 49996.10 28.89 2015-01-26 00:02:53.000 026 33436.21 651.78 49996.10 28.89 2015-01-26 00:02:54.000 026 33436.20 651.79 49996.10 28.89 2015-01-26 00:02:54.000 026 33436.28 651.78 49996.10 28.89 2015-01-26 00:02:56.000 026 33436.18 651.78 49996.10 28.89 2015-01-26 00:02:57.000 026 33436.17 651.82 49996.10 28.89 2015-01-26 00:02:58.000 026 33436.25 651.82 49996.10 28.89 2015-01-26 00:02:59.000 026 33436.15 651.80 49996.10 28.89 2015-01-26 00:03:00.000 026 33436.24 651.85 49996.10 28.89 2015-01-26 00:03:01.000 026 33436.20 651.83 49996.10 28.89 2015-01-26 00:03:02.000 026 33436.12 651.81 49996.10 28.89 2015-01-26 00:03:03.000 026 33436.21 651.86 49996.10 28.89 2015-01-26 00:03:04.000 026 33436.20 651.85 49996.10 28.89 2015-01-26 00:03:05.000 026 33436.10 651.88 49996.10 28.89 2015-01-26 00:03:06.000 026 33436.30 651.88 49996.10 28.89 2015-01-26 00:03:07.000 026 33436.13 651.88 49996.10 28.89 2015-01-26 00:03:07.000 026 33436.22 651.82 49996.10 28.89 2015-01-26 00:03:09.000 026 33436.21 651.85 49996.10 28.89 2015-01-26 00:03:10.000 026 33436.24 651.84 49996.10 28.89 2015-01-26 00:03:11.000 026 33436.29 651.84 49996.10 28.89 2015-01-26 00:03:12.000 026 33436.19 651.81 49996.10 28.89 2015-01-26 00:03:13.000 026 33436.20 651.86 49996.10 28.89 2015-01-26 00:03:14.000 026 33436.21 651.84 49996.10 28.89 2015-01-26 00:03:15.000 026 33436.24 651.85 49996.10 28.89 2015-01-26 00:03:16.000 026 33436.22 651.83 49996.10 28.89 2015-01-26 00:03:17.000 026 33436.20 651.88 49996.10 28.89 2015-01-26 00:03:18.000 026 33436.28 651.83 49996.10 28.89 2015-01-26 00:03:19.000 026 33436.24 651.85 49996.10 28.89 2015-01-26 00:03:20.000 026 33436.23 651.87 49996.10 28.89 2015-01-26 00:03:21.000 026 33436.29 651.85 49996.10 28.89 2015-01-26 00:03:22.000 026 33436.31 651.84 49996.10 28.89 2015-01-26 00:03:23.000 026 33436.26 651.85 49996.10 28.89 2015-01-26 00:03:24.000 026 33436.24 651.88 49996.10 28.89 2015-01-26 00:03:25.000 026 33436.21 651.88 49996.10 28.89 2015-01-26 00:03:26.000 026 33436.23 651.89 49996.10 28.89 2015-01-26 00:03:27.000 026 33436.26 651.85 49996.10 28.89 2015-01-26 00:03:28.000 026 33436.21 651.89 49996.10 28.89 2015-01-26 00:03:29.000 026 33436.25 651.88 49996.10 28.89 2015-01-26 00:03:30.000 026 33436.15 651.91 49996.10 28.89 2015-01-26 00:03:31.000 026 33436.29 651.88 49996.10 28.89 2015-01-26 00:03:32.000 026 33436.19 651.91 49996.10 28.89 2015-01-26 00:03:33.000 026 33436.20 651.95 49996.10 28.89 2015-01-26 00:03:34.000 026 33436.18 651.94 49996.10 28.89 2015-01-26 00:03:35.000 026 33436.14 651.93 49996.10 28.89 2015-01-26 00:03:36.000 026 33436.25 651.94 49996.10 28.89 2015-01-26 00:03:37.000 026 33436.15 651.95 49996.10 28.89 2015-01-26 00:03:38.000 026 33436.18 651.90 49996.10 28.89 2015-01-26 00:03:39.000 026 33436.11 651.90 49996.10 28.89 2015-01-26 00:03:40.000 026 33436.13 651.93 49996.10 28.89 2015-01-26 00:03:41.000 026 33436.05 651.91 49996.10 28.89 2015-01-26 00:03:42.000 026 33436.08 651.98 49996.10 28.89 2015-01-26 00:03:43.000 026 33436.27 651.94 49996.10 28.89 2015-01-26 00:03:44.000 026 33436.08 651.94 49996.10 28.89 2015-01-26 00:03:45.000 026 33436.13 651.93 49996.10 28.89 2015-01-26 00:03:46.000 026 33436.12 651.95 49996.10 28.89 2015-01-26 00:03:47.000 026 33436.10 651.99 49996.10 28.89 2015-01-26 00:03:48.000 026 33436.10 651.99 49996.10 28.89 2015-01-26 00:03:48.000 026 33436.09 651.95 49996.10 28.89 2015-01-26 00:03:50.000 026 33436.17 651.93 49996.10 28.89 2015-01-26 00:03:51.000 026 33436.12 651.92 49996.10 28.89 2015-01-26 00:03:52.000 026 33436.10 651.99 49996.10 28.89 2015-01-26 00:03:53.000 026 33436.16 652.00 49996.10 28.89 2015-01-26 00:03:54.000 026 33436.14 651.98 49996.10 28.89 2015-01-26 00:03:55.000 026 33436.11 652.00 49996.10 28.89 2015-01-26 00:03:56.000 026 33436.22 652.04 49996.10 28.89 2015-01-26 00:03:57.000 026 33436.16 651.99 49996.10 28.89 2015-01-26 00:03:58.000 026 33436.20 651.98 49996.10 28.89 2015-01-26 00:03:59.000 026 33436.24 651.99 49996.10 28.89 2015-01-26 00:04:00.000 026 33436.35 652.00 49996.10 28.89 2015-01-26 00:04:01.000 026 33436.17 652.02 49996.10 28.89 2015-01-26 00:04:01.000 026 33436.35 651.99 49996.10 28.89 2015-01-26 00:04:03.000 026 33436.24 651.99 49996.10 28.89 2015-01-26 00:04:04.000 026 33436.24 652.02 49996.10 28.89 2015-01-26 00:04:05.000 026 33436.23 652.00 49996.10 28.89 2015-01-26 00:04:06.000 026 33436.29 652.02 49996.10 28.89 2015-01-26 00:04:07.000 026 33436.30 652.00 49996.10 28.89 2015-01-26 00:04:08.000 026 33436.29 652.03 49996.10 28.89 2015-01-26 00:04:09.000 026 33436.34 652.06 49996.10 28.89 2015-01-26 00:04:10.000 026 33436.37 652.04 49996.10 28.89 2015-01-26 00:04:11.000 026 33436.34 652.03 49996.10 28.89 2015-01-26 00:04:12.000 026 33436.36 652.01 49996.10 28.89 2015-01-26 00:04:13.000 026 33436.29 652.00 49996.10 28.89 2015-01-26 00:04:14.000 026 33436.46 652.03 49996.10 28.89 2015-01-26 00:04:15.000 026 33436.33 652.01 49996.10 28.89 2015-01-26 00:04:16.000 026 33436.35 652.02 49996.10 28.89 2015-01-26 00:04:17.000 026 33436.39 652.02 49996.10 28.89 2015-01-26 00:04:18.000 026 33436.37 652.08 49996.10 28.89 2015-01-26 00:04:19.000 026 33436.45 652.03 49996.10 28.89 2015-01-26 00:04:20.000 026 33436.30 652.06 49996.10 28.89 2015-01-26 00:04:21.000 026 33436.33 652.07 49996.10 28.89 2015-01-26 00:04:22.000 026 33436.39 652.08 49996.10 28.89 2015-01-26 00:04:23.000 026 33436.37 652.08 49996.10 28.89 2015-01-26 00:04:24.000 026 33436.27 652.08 49996.10 28.89 2015-01-26 00:04:25.000 026 33436.38 652.09 49996.10 28.89 2015-01-26 00:04:26.000 026 33436.27 652.10 49996.10 28.89 2015-01-26 00:04:27.000 026 33436.34 652.10 49996.10 28.89 2015-01-26 00:04:28.000 026 33436.39 652.07 49996.10 28.89 2015-01-26 00:04:29.000 026 33436.34 652.09 49996.10 28.89 2015-01-26 00:04:30.000 026 33436.33 652.03 49996.10 28.89 2015-01-26 00:04:31.000 026 33436.31 652.08 49996.10 28.89 2015-01-26 00:04:32.000 026 33436.43 652.05 49996.10 28.89 2015-01-26 00:04:33.000 026 33436.40 652.04 49996.10 28.89 2015-01-26 00:04:34.000 026 33436.27 652.04 49996.10 28.89 2015-01-26 00:04:35.000 026 33436.29 652.06 49996.10 28.89 2015-01-26 00:04:36.000 026 33436.31 652.08 49996.10 28.89 2015-01-26 00:04:37.000 026 33436.42 652.10 49996.10 28.89 2015-01-26 00:04:38.000 026 33436.33 652.11 49996.10 28.89 2015-01-26 00:04:39.000 026 33436.35 652.10 49996.10 28.89 2015-01-26 00:04:40.000 026 33436.39 652.07 49996.10 28.89 2015-01-26 00:04:41.000 026 33436.28 652.12 49996.10 28.89 2015-01-26 00:04:42.000 026 33436.27 652.10 49996.10 28.89 2015-01-26 00:04:42.000 026 33436.17 652.08 49996.10 28.89 2015-01-26 00:04:44.000 026 33436.32 652.06 49996.10 28.89 2015-01-26 00:04:45.000 026 33436.29 652.04 49996.10 28.89 2015-01-26 00:04:46.000 026 33436.23 652.10 49996.10 28.89 2015-01-26 00:04:47.000 026 33436.25 652.04 49996.10 28.89 2015-01-26 00:04:48.000 026 33436.20 652.07 49996.10 28.89 2015-01-26 00:04:49.000 026 33436.29 652.06 49996.10 28.89 2015-01-26 00:04:50.000 026 33436.25 652.11 49996.10 28.89 2015-01-26 00:04:51.000 026 33436.15 652.08 49996.10 28.89 2015-01-26 00:04:52.000 026 33436.14 652.02 49996.10 28.89 2015-01-26 00:04:53.000 026 33436.23 652.07 49996.10 28.89 2015-01-26 00:04:54.000 026 33436.13 652.11 49996.10 28.89 2015-01-26 00:04:55.000 026 33436.20 652.08 49996.10 28.89 2015-01-26 00:04:55.000 026 33436.30 652.09 49996.10 28.89 2015-01-26 00:04:57.000 026 33436.15 652.07 49996.10 28.89 2015-01-26 00:04:58.000 026 33436.17 652.05 49996.10 28.89 2015-01-26 00:04:59.000 026 33436.11 652.06 49996.10 28.89 2015-01-26 00:05:00.000 026 33436.16 652.08 49996.10 28.89 2015-01-26 00:05:01.000 026 33436.06 652.07 49996.10 28.89 2015-01-26 00:05:02.000 026 33436.13 652.07 49996.10 28.89 2015-01-26 00:05:03.000 026 33436.14 652.05 49996.10 28.89 2015-01-26 00:05:04.000 026 33436.01 652.06 49996.10 28.89 2015-01-26 00:05:05.000 026 33436.10 652.09 49996.10 28.89 2015-01-26 00:05:06.000 026 33436.10 652.08 49996.10 28.89 2015-01-26 00:05:07.000 026 33436.14 652.06 49996.10 28.89 2015-01-26 00:05:08.000 026 33436.09 652.05 49996.10 28.89 2015-01-26 00:05:09.000 026 33436.11 652.04 49996.10 28.89 2015-01-26 00:05:10.000 026 33436.11 652.05 49996.10 28.89 2015-01-26 00:05:11.000 026 33436.16 652.05 49996.10 28.89 2015-01-26 00:05:12.000 026 33436.14 652.06 49996.10 28.89 2015-01-26 00:05:13.000 026 33436.24 652.08 49996.10 28.89 2015-01-26 00:05:14.000 026 33435.99 652.01 49996.10 28.89 2015-01-26 00:05:15.000 026 33436.04 652.07 49996.10 28.89 2015-01-26 00:05:16.000 026 33436.18 652.05 49996.10 28.89 2015-01-26 00:05:17.000 026 33436.10 652.05 49996.10 28.89 2015-01-26 00:05:18.000 026 33436.11 652.04 49996.10 28.89 2015-01-26 00:05:19.000 026 33436.12 652.02 49996.10 28.89 2015-01-26 00:05:20.000 026 33436.16 652.01 49996.10 28.89 2015-01-26 00:05:21.000 026 33436.18 651.99 49996.10 28.89 2015-01-26 00:05:22.000 026 33436.11 652.02 49996.10 28.89 2015-01-26 00:05:23.000 026 33436.15 652.06 49996.10 28.89 2015-01-26 00:05:24.000 026 33436.11 652.07 49996.10 28.89 2015-01-26 00:05:25.000 026 33436.13 652.03 49996.10 28.89 2015-01-26 00:05:26.000 026 33436.13 652.00 49996.10 28.89 2015-01-26 00:05:27.000 026 33436.11 651.99 49996.10 28.89 2015-01-26 00:05:28.000 026 33436.14 652.08 49996.10 28.89 2015-01-26 00:05:29.000 026 33436.08 652.04 49996.10 28.89 2015-01-26 00:05:30.000 026 33436.08 652.04 49996.10 28.89 2015-01-26 00:05:31.000 026 33436.06 652.05 49996.10 28.89 2015-01-26 00:05:32.000 026 33436.17 652.05 49996.10 28.89 2015-01-26 00:05:33.000 026 33436.11 652.04 49996.10 28.89 2015-01-26 00:05:34.000 026 33436.00 652.06 49996.10 28.89 2015-01-26 00:05:35.000 026 33436.05 652.06 49996.10 28.89 2015-01-26 00:05:36.000 026 33436.07 652.02 49996.10 28.89 2015-01-26 00:05:36.000 026 33436.08 652.03 49996.10 28.89 2015-01-26 00:05:38.000 026 33436.11 651.98 49996.10 28.89 2015-01-26 00:05:39.000 026 33436.06 652.03 49996.10 28.89 2015-01-26 00:05:40.000 026 33435.99 652.05 49996.10 28.89 2015-01-26 00:05:41.000 026 33436.08 652.06 49996.10 28.89 2015-01-26 00:05:42.000 026 33435.99 652.05 49996.10 28.89 2015-01-26 00:05:43.000 026 33435.97 652.04 49996.10 28.89 2015-01-26 00:05:44.000 026 33435.93 652.07 49996.10 28.89 2015-01-26 00:05:45.000 026 33435.93 652.07 49996.10 28.89 2015-01-26 00:05:46.000 026 33435.98 652.04 49996.10 28.89 2015-01-26 00:05:47.000 026 33435.81 652.11 49996.10 28.89 2015-01-26 00:05:48.000 026 33435.93 652.06 49996.10 28.89 2015-01-26 00:05:49.000 026 33435.88 652.04 49996.10 28.89 2015-01-26 00:05:49.000 026 33435.83 652.03 49996.10 28.89 2015-01-26 00:05:51.000 026 33435.87 652.07 49996.10 28.89 2015-01-26 00:05:52.000 026 33435.83 652.05 49996.10 28.89 2015-01-26 00:05:53.000 026 33435.84 652.07 49996.10 28.89 2015-01-26 00:05:54.000 026 33435.81 652.01 49996.10 28.89 2015-01-26 00:05:55.000 026 33435.72 652.04 49996.10 28.89 2015-01-26 00:05:56.000 026 33435.80 652.06 49996.10 28.89 2015-01-26 00:05:57.000 026 33435.72 652.07 49996.10 28.89 2015-01-26 00:05:58.000 026 33435.72 652.12 49996.10 28.89 2015-01-26 00:05:59.000 026 33435.72 652.07 49996.10 28.89 2015-01-26 00:06:00.000 026 33435.71 652.11 49996.10 28.89 2015-01-26 00:06:01.000 026 33435.73 652.08 49996.10 28.89 2015-01-26 00:06:02.000 026 33435.72 652.12 49996.10 28.89 2015-01-26 00:06:03.000 026 33435.69 652.10 49996.10 28.89 2015-01-26 00:06:04.000 026 33435.64 652.05 49996.10 28.89 2015-01-26 00:06:05.000 026 33435.67 652.11 49996.10 28.89 2015-01-26 00:06:06.000 026 33435.59 652.06 49996.10 28.89 2015-01-26 00:06:07.000 026 33435.67 652.06 49996.10 28.89 2015-01-26 00:06:08.000 026 33435.62 652.04 49996.10 28.89 2015-01-26 00:06:09.000 026 33435.64 652.03 49996.10 28.89 2015-01-26 00:06:10.000 026 33435.68 652.04 49996.10 28.89 2015-01-26 00:06:11.000 026 33435.64 652.06 49996.10 28.89 2015-01-26 00:06:12.000 026 33435.62 652.04 49996.10 28.89 2015-01-26 00:06:13.000 026 33435.50 652.04 49996.10 28.89 2015-01-26 00:06:14.000 026 33435.72 652.06 49996.10 28.89 2015-01-26 00:06:15.000 026 33435.62 652.07 49996.10 28.89 2015-01-26 00:06:16.000 026 33435.61 651.99 49996.10 28.89 2015-01-26 00:06:17.000 026 33435.69 652.05 49996.10 28.89 2015-01-26 00:06:18.000 026 33435.68 652.05 49996.10 28.89 2015-01-26 00:06:19.000 026 33435.59 652.04 49996.10 28.89 2015-01-26 00:06:20.000 026 33435.68 652.03 49996.10 28.89 2015-01-26 00:06:21.000 026 33435.63 652.03 49996.10 28.89 2015-01-26 00:06:22.000 026 33435.73 652.01 49996.10 28.89 2015-01-26 00:06:23.000 026 33435.66 652.01 49996.10 28.89 2015-01-26 00:06:24.000 026 33435.77 651.97 49996.10 28.89 2015-01-26 00:06:25.000 026 33435.67 651.99 49996.10 28.89 2015-01-26 00:06:26.000 026 33435.77 651.96 49996.10 28.89 2015-01-26 00:06:27.000 026 33435.72 651.95 49996.10 28.89 2015-01-26 00:06:28.000 026 33435.71 651.93 49996.10 28.89 2015-01-26 00:06:29.000 026 33435.75 651.95 49996.10 28.89 2015-01-26 00:06:30.000 026 33435.74 651.91 49996.10 28.89 2015-01-26 00:06:30.000 026 33435.71 651.93 49996.10 28.89 2015-01-26 00:06:32.000 026 33435.66 651.91 49996.10 28.89 2015-01-26 00:06:33.000 026 33435.67 651.88 49996.10 28.89 2015-01-26 00:06:34.000 026 33435.68 651.91 49996.10 28.89 2015-01-26 00:06:35.000 026 33435.67 651.92 49996.10 28.89 2015-01-26 00:06:36.000 026 33435.67 651.95 49996.10 28.89 2015-01-26 00:06:37.000 026 33435.67 651.88 49996.10 28.89 2015-01-26 00:06:38.000 026 33435.71 651.90 49996.10 28.89 2015-01-26 00:06:39.000 026 33435.66 651.86 49996.10 28.89 2015-01-26 00:06:40.000 026 33435.68 651.86 49996.10 28.89 2015-01-26 00:06:41.000 026 33435.62 651.85 49996.10 28.89 2015-01-26 00:06:42.000 026 33435.57 651.84 49996.10 28.89 2015-01-26 00:06:43.000 026 33435.62 651.89 49996.10 28.89 2015-01-26 00:06:43.000 026 33435.64 651.86 49996.10 28.89 2015-01-26 00:06:45.000 026 33435.63 651.86 49996.10 28.89 2015-01-26 00:06:46.000 026 33435.63 651.86 49996.10 28.89 2015-01-26 00:06:47.000 026 33435.52 651.77 49996.10 28.89 2015-01-26 00:06:48.000 026 33435.65 651.81 49996.10 28.89 2015-01-26 00:06:49.000 026 33435.62 651.80 49996.10 28.89 2015-01-26 00:06:50.000 026 33435.70 651.78 49996.10 28.89 2015-01-26 00:06:51.000 026 33435.56 651.77 49996.10 28.89 2015-01-26 00:06:52.000 026 33435.55 651.81 49996.10 28.89 2015-01-26 00:06:53.000 026 33435.61 651.83 49996.10 28.89 2015-01-26 00:06:54.000 026 33435.63 651.77 49996.10 28.89 2015-01-26 00:06:55.000 026 33435.59 651.79 49996.10 28.89 2015-01-26 00:06:56.000 026 33435.61 651.80 49996.10 28.89 2015-01-26 00:06:57.000 026 33435.50 651.79 49996.10 28.89 2015-01-26 00:06:58.000 026 33435.57 651.74 49996.10 28.89 2015-01-26 00:06:59.000 026 33435.52 651.77 49996.10 28.89 2015-01-26 00:07:00.000 026 33435.53 651.79 49996.10 28.89 2015-01-26 00:07:01.000 026 33435.50 651.76 49996.10 28.89 2015-01-26 00:07:02.000 026 33435.49 651.83 49996.10 28.89 2015-01-26 00:07:03.000 026 33435.46 651.77 49996.10 28.89 2015-01-26 00:07:04.000 026 33435.52 651.74 49996.10 28.89 2015-01-26 00:07:05.000 026 33435.55 651.79 49996.10 28.89 2015-01-26 00:07:06.000 026 33435.46 651.74 49996.10 28.89 2015-01-26 00:07:07.000 026 33435.44 651.74 49996.10 28.89 2015-01-26 00:07:08.000 026 33435.53 651.77 49996.10 28.89 2015-01-26 00:07:09.000 026 33435.51 651.73 49996.10 28.89 2015-01-26 00:07:10.000 026 33435.53 651.74 49996.10 28.89 2015-01-26 00:07:11.000 026 33435.43 651.76 49996.10 28.89 2015-01-26 00:07:12.000 026 33435.39 651.72 49996.10 28.89 2015-01-26 00:07:13.000 026 33435.45 651.74 49996.10 28.89 2015-01-26 00:07:14.000 026 33435.47 651.79 49996.10 28.89 2015-01-26 00:07:15.000 026 33435.40 651.75 49996.10 28.89 2015-01-26 00:07:16.000 026 33435.44 651.75 49996.10 28.89 2015-01-26 00:07:17.000 026 33435.49 651.71 49996.10 28.89 2015-01-26 00:07:18.000 026 33435.45 651.72 49996.10 28.89 2015-01-26 00:07:19.000 026 33435.41 651.72 49996.10 28.89 2015-01-26 00:07:20.000 026 33435.53 651.74 49996.10 28.89 2015-01-26 00:07:21.000 026 33435.48 651.71 49996.10 28.89 2015-01-26 00:07:22.000 026 33435.56 651.73 49996.10 28.89 2015-01-26 00:07:23.000 026 33435.53 651.76 49996.10 28.89 2015-01-26 00:07:24.000 026 33435.45 651.76 49996.10 28.89 2015-01-26 00:07:24.000 026 33435.43 651.74 49996.10 28.89 2015-01-26 00:07:26.000 026 33435.50 651.77 49996.10 28.89 2015-01-26 00:07:27.000 026 33435.44 651.75 49996.10 28.89 2015-01-26 00:07:28.000 026 33435.58 651.73 49996.10 28.89 2015-01-26 00:07:29.000 026 33435.52 651.73 49996.10 28.89 2015-01-26 00:07:30.000 026 33435.53 651.74 49996.10 28.89 2015-01-26 00:07:31.000 026 33435.62 651.72 49996.10 28.89 2015-01-26 00:07:32.000 026 33435.61 651.74 49996.10 28.89 2015-01-26 00:07:33.000 026 33435.56 651.72 49996.10 28.89 2015-01-26 00:07:34.000 026 33435.64 651.74 49996.10 28.89 2015-01-26 00:07:35.000 026 33435.60 651.72 49996.10 28.89 2015-01-26 00:07:36.000 026 33435.74 651.75 49996.10 28.89 2015-01-26 00:07:37.000 026 33435.50 651.75 49996.10 28.89 2015-01-26 00:07:37.000 026 33435.69 651.76 49996.10 28.89 2015-01-26 00:07:39.000 026 33435.62 651.78 49996.10 28.89 2015-01-26 00:07:40.000 026 33435.58 651.77 49996.10 28.89 2015-01-26 00:07:41.000 026 33435.61 651.80 49996.10 28.89 2015-01-26 00:07:42.000 026 33435.63 651.76 49996.10 28.89 2015-01-26 00:07:43.000 026 33435.50 651.77 49996.10 28.89 2015-01-26 00:07:44.000 026 33435.57 651.80 49996.10 28.89 2015-01-26 00:07:45.000 026 33435.55 651.78 49996.10 28.89 2015-01-26 00:07:46.000 026 33435.49 651.79 49996.10 28.89 2015-01-26 00:07:47.000 026 33435.49 651.79 49996.10 28.89 2015-01-26 00:07:48.000 026 33435.44 651.74 49996.10 28.89 2015-01-26 00:07:49.000 026 33435.47 651.79 49996.10 28.89 2015-01-26 00:07:50.000 026 33435.46 651.83 49996.10 28.89 2015-01-26 00:07:51.000 026 33435.46 651.77 49996.10 28.89 2015-01-26 00:07:52.000 026 33435.36 651.78 49996.10 28.89 2015-01-26 00:07:53.000 026 33435.40 651.82 49996.10 28.89 2015-01-26 00:07:54.000 026 33435.47 651.82 49996.10 28.89 2015-01-26 00:07:55.000 026 33435.32 651.84 49996.10 28.89 2015-01-26 00:07:56.000 026 33435.36 651.82 49996.10 28.89 2015-01-26 00:07:57.000 026 33435.36 651.81 49996.10 28.89 2015-01-26 00:07:58.000 026 33435.37 651.79 49996.10 28.89 2015-01-26 00:07:59.000 026 33435.32 651.86 49996.10 28.89 2015-01-26 00:08:00.000 026 33435.27 651.81 49996.10 28.89 2015-01-26 00:08:01.000 026 33435.36 651.86 49996.10 28.89 2015-01-26 00:08:02.000 026 33435.49 651.81 49996.10 28.89 2015-01-26 00:08:03.000 026 33435.36 651.82 49996.10 28.89 2015-01-26 00:08:04.000 026 33435.21 651.88 49996.10 28.89 2015-01-26 00:08:05.000 026 33435.31 651.86 49996.10 28.89 2015-01-26 00:08:06.000 026 33435.24 651.86 49996.10 28.89 2015-01-26 00:08:07.000 026 33435.40 651.86 49996.10 28.89 2015-01-26 00:08:08.000 026 33435.27 651.87 49996.10 28.89 2015-01-26 00:08:09.000 026 33435.32 651.88 49996.10 28.89 2015-01-26 00:08:10.000 026 33435.27 651.88 49996.10 28.89 2015-01-26 00:08:11.000 026 33435.31 651.86 49996.10 28.89 2015-01-26 00:08:12.000 026 33435.32 651.86 49996.10 28.89 2015-01-26 00:08:13.000 026 33435.17 651.87 49996.10 28.89 2015-01-26 00:08:14.000 026 33435.36 651.88 49996.10 28.89 2015-01-26 00:08:15.000 026 33435.29 651.86 49996.10 28.89 2015-01-26 00:08:16.000 026 33435.25 651.88 49996.10 28.89 2015-01-26 00:08:17.000 026 33435.29 651.89 49996.10 28.89 2015-01-26 00:08:18.000 026 33435.32 651.90 49996.10 28.89 2015-01-26 00:08:18.000 026 33435.35 651.88 49996.10 28.89 2015-01-26 00:08:20.000 026 33435.34 651.85 49996.10 28.89 2015-01-26 00:08:21.000 026 33435.32 651.85 49996.10 28.89 2015-01-26 00:08:22.000 026 33435.35 651.88 49996.10 28.89 2015-01-26 00:08:23.000 026 33435.37 651.86 49996.10 28.89 2015-01-26 00:08:24.000 026 33435.40 651.89 49996.10 28.89 2015-01-26 00:08:25.000 026 33435.35 651.88 49996.10 28.89 2015-01-26 00:08:26.000 026 33435.40 651.87 49996.10 28.89 2015-01-26 00:08:27.000 026 33435.37 651.87 49996.10 28.89 2015-01-26 00:08:28.000 026 33435.37 651.93 49996.10 28.89 2015-01-26 00:08:29.000 026 33435.34 651.92 49996.10 28.89 2015-01-26 00:08:30.000 026 33435.39 651.91 49996.10 28.89 2015-01-26 00:08:31.000 026 33435.41 651.88 49996.10 28.89 2015-01-26 00:08:31.000 026 33435.40 651.86 49996.10 28.89 2015-01-26 00:08:33.000 026 33435.30 651.88 49996.10 28.89 2015-01-26 00:08:34.000 026 33435.33 651.96 49996.10 28.89 2015-01-26 00:08:35.000 026 33435.36 651.91 49996.10 28.89 2015-01-26 00:08:36.000 026 33435.37 651.95 49996.10 28.89 2015-01-26 00:08:37.000 026 33435.39 651.91 49996.10 28.89 2015-01-26 00:08:38.000 026 33435.40 651.94 49996.10 28.89 2015-01-26 00:08:39.000 026 33435.31 651.93 49996.10 28.89 2015-01-26 00:08:40.000 026 33435.37 651.94 49996.10 28.89 2015-01-26 00:08:41.000 026 33435.34 651.94 49996.10 28.89 2015-01-26 00:08:42.000 026 33435.43 651.96 49996.10 28.89 2015-01-26 00:08:43.000 026 33435.36 651.97 49996.10 28.89 2015-01-26 00:08:44.000 026 33435.38 651.98 49996.10 28.89 2015-01-26 00:08:45.000 026 33435.33 651.94 49996.10 28.89 2015-01-26 00:08:46.000 026 33435.37 651.99 49996.10 28.89 2015-01-26 00:08:47.000 026 33435.37 651.96 49996.10 28.89 2015-01-26 00:08:48.000 026 33435.27 652.00 49996.10 28.89 2015-01-26 00:08:49.000 026 33435.30 651.97 49996.10 28.89 2015-01-26 00:08:50.000 026 33435.42 651.98 49996.10 28.89 2015-01-26 00:08:51.000 026 33435.31 651.98 49996.10 28.89 2015-01-26 00:08:52.000 026 33435.29 651.99 49996.10 28.89 2015-01-26 00:08:53.000 026 33435.34 652.01 49996.10 28.89 2015-01-26 00:08:54.000 026 33435.28 651.99 49996.10 28.89 2015-01-26 00:08:55.000 026 33435.31 652.00 49996.10 28.89 2015-01-26 00:08:56.000 026 33435.19 652.02 49996.10 28.89 2015-01-26 00:08:57.000 026 33435.27 651.99 49996.10 28.89 2015-01-26 00:08:58.000 026 33435.20 652.00 49996.10 28.89 2015-01-26 00:08:59.000 026 33435.23 652.01 49996.10 28.89 2015-01-26 00:09:00.000 026 33435.17 652.03 49996.10 28.89 2015-01-26 00:09:01.000 026 33435.21 652.01 49996.10 28.89 2015-01-26 00:09:02.000 026 33435.16 652.01 49996.10 28.89 2015-01-26 00:09:03.000 026 33435.13 652.03 49996.10 28.89 2015-01-26 00:09:04.000 026 33435.17 651.99 49996.10 28.89 2015-01-26 00:09:05.000 026 33435.05 652.04 49996.10 28.89 2015-01-26 00:09:06.000 026 33435.09 652.06 49996.10 28.89 2015-01-26 00:09:07.000 026 33434.95 651.99 49996.10 28.89 2015-01-26 00:09:08.000 026 33435.05 652.03 49996.10 28.89 2015-01-26 00:09:09.000 026 33434.95 652.03 49996.10 28.89 2015-01-26 00:09:10.000 026 33435.03 652.04 49996.10 28.89 2015-01-26 00:09:11.000 026 33435.00 652.03 49996.10 28.89 2015-01-26 00:09:12.000 026 33435.05 652.03 49996.10 28.89 2015-01-26 00:09:12.000 026 33434.97 652.04 49996.10 28.89 2015-01-26 00:09:14.000 026 33434.90 652.00 49996.10 28.89 2015-01-26 00:09:15.000 026 33434.90 651.93 49996.10 28.89 2015-01-26 00:09:16.000 026 33434.89 652.02 49996.10 28.89 2015-01-26 00:09:17.000 026 33434.84 652.00 49996.10 28.89 2015-01-26 00:09:18.000 026 33434.95 651.99 49996.10 28.89 2015-01-26 00:09:19.000 026 33434.79 652.08 49996.10 28.89 2015-01-26 00:09:20.000 026 33434.84 652.01 49996.10 28.89 2015-01-26 00:09:21.000 026 33434.85 651.98 49996.10 28.89 2015-01-26 00:09:22.000 026 33434.75 652.01 49996.10 28.89 2015-01-26 00:09:23.000 026 33434.82 652.00 49996.10 28.89 2015-01-26 00:09:24.000 026 33434.81 651.98 49996.10 28.89 2015-01-26 00:09:25.000 026 33434.77 651.97 49996.10 28.89 2015-01-26 00:09:25.000 026 33434.74 652.01 49996.10 28.89 2015-01-26 00:09:27.000 026 33434.76 651.97 49996.10 28.89 2015-01-26 00:09:28.000 026 33434.65 651.98 49996.10 28.89 2015-01-26 00:09:29.000 026 33434.69 651.94 49996.10 28.89 2015-01-26 00:09:30.000 026 33434.70 651.96 49996.10 28.89 2015-01-26 00:09:31.000 026 33434.65 651.94 49996.10 28.89 2015-01-26 00:09:32.000 026 33434.74 651.96 49996.10 28.89 2015-01-26 00:09:33.000 026 33434.69 651.96 49996.10 28.89 2015-01-26 00:09:34.000 026 33434.71 651.94 49996.10 28.89 2015-01-26 00:09:35.000 026 33434.65 651.95 49996.10 28.89 2015-01-26 00:09:36.000 026 33434.66 651.97 49996.10 28.89 2015-01-26 00:09:37.000 026 33434.69 651.93 49996.10 28.89 2015-01-26 00:09:38.000 026 33434.74 651.93 49996.10 28.89 2015-01-26 00:09:39.000 026 33434.68 651.94 49996.10 28.89 2015-01-26 00:09:40.000 026 33434.68 651.95 49996.10 28.89 2015-01-26 00:09:41.000 026 33434.69 651.94 49996.10 28.89 2015-01-26 00:09:42.000 026 33434.66 651.93 49996.10 28.89 2015-01-26 00:09:43.000 026 33434.56 651.95 49996.10 28.89 2015-01-26 00:09:44.000 026 33434.66 651.93 49996.10 28.89 2015-01-26 00:09:45.000 026 33434.63 651.97 49996.10 28.89 2015-01-26 00:09:46.000 026 33434.58 651.91 49996.10 28.89 2015-01-26 00:09:47.000 026 33434.62 651.93 49996.10 28.89 2015-01-26 00:09:48.000 026 33434.63 651.94 49996.10 28.89 2015-01-26 00:09:49.000 026 33434.71 651.96 49996.10 28.89 2015-01-26 00:09:50.000 026 33434.54 651.93 49996.10 28.89 2015-01-26 00:09:51.000 026 33434.58 651.91 49996.10 28.89 2015-01-26 00:09:52.000 026 33434.61 651.93 49996.10 28.89 2015-01-26 00:09:53.000 026 33434.54 651.94 49996.10 28.89 2015-01-26 00:09:54.000 026 33434.61 651.89 49996.10 28.89 2015-01-26 00:09:55.000 026 33434.54 651.88 49996.10 28.89 2015-01-26 00:09:56.000 026 33434.61 651.88 49996.10 28.89 2015-01-26 00:09:57.000 026 33434.55 651.88 49996.10 28.89 2015-01-26 00:09:58.000 026 33434.61 651.92 49996.10 28.89 2015-01-26 00:09:59.000 026 33434.62 651.92 49996.10 28.89 2015-01-26 00:10:00.000 026 33434.61 651.93 49996.10 28.89 2015-01-26 00:10:01.000 026 33434.53 651.89 49996.10 28.89 2015-01-26 00:10:02.000 026 33434.57 651.89 49996.10 28.89 2015-01-26 00:10:03.000 026 33434.58 651.89 49996.10 28.89 2015-01-26 00:10:04.000 026 33434.54 651.90 49996.10 28.89 2015-01-26 00:10:05.000 026 33434.54 651.89 49996.10 28.89 2015-01-26 00:10:06.000 026 33434.50 651.87 49996.10 28.89 2015-01-26 00:10:06.000 026 33434.56 651.86 49996.10 28.89 2015-01-26 00:10:08.000 026 33434.45 651.89 49996.10 28.89 2015-01-26 00:10:09.000 026 33434.51 651.89 49996.10 28.89 2015-01-26 00:10:10.000 026 33434.61 651.91 49996.10 28.89 2015-01-26 00:10:11.000 026 33434.47 651.91 49996.10 28.89 2015-01-26 00:10:12.000 026 33434.50 651.90 49996.10 28.89 2015-01-26 00:10:13.000 026 33434.47 651.92 49996.10 28.89 2015-01-26 00:10:14.000 026 33434.40 651.87 49996.10 28.89 2015-01-26 00:10:15.000 026 33434.40 651.89 49996.10 28.89 2015-01-26 00:10:16.000 026 33434.38 651.91 49996.10 28.89 2015-01-26 00:10:17.000 026 33434.40 651.87 49996.10 28.89 2015-01-26 00:10:18.000 026 33434.44 651.94 49996.10 28.89 2015-01-26 00:10:19.000 026 33434.36 651.89 49996.10 28.89 2015-01-26 00:10:19.000 026 33434.37 651.93 49996.10 28.89 2015-01-26 00:10:21.000 026 33434.32 651.88 49996.10 28.89 2015-01-26 00:10:22.000 026 33434.32 651.92 49996.10 28.89 2015-01-26 00:10:23.000 026 33434.31 651.90 49996.10 28.89 2015-01-26 00:10:24.000 026 33434.25 651.91 49996.10 28.89 2015-01-26 00:10:25.000 026 33434.26 651.91 49996.10 28.89 2015-01-26 00:10:26.000 026 33434.29 651.87 49996.10 28.89 2015-01-26 00:10:27.000 026 33434.32 651.87 49996.10 28.89 2015-01-26 00:10:28.000 026 33434.24 651.93 49996.10 28.89 2015-01-26 00:10:29.000 026 33434.29 651.88 49996.10 28.89 2015-01-26 00:10:30.000 026 33434.21 651.85 49996.10 28.89 2015-01-26 00:10:31.000 026 33434.29 651.85 49996.10 28.89 2015-01-26 00:10:32.000 026 33434.29 651.88 49996.10 28.89 2015-01-26 00:10:33.000 026 33434.25 651.88 49996.10 28.89 2015-01-26 00:10:34.000 026 33434.17 651.90 49996.10 28.89 2015-01-26 00:10:35.000 026 33434.24 651.88 49996.10 28.89 2015-01-26 00:10:36.000 026 33434.21 651.88 49996.10 28.89 2015-01-26 00:10:37.000 026 33434.09 651.86 49996.10 28.89 2015-01-26 00:10:38.000 026 33434.18 651.88 49996.10 28.89 2015-01-26 00:10:39.000 026 33434.23 651.90 49996.10 28.89 2015-01-26 00:10:40.000 026 33434.26 651.86 49996.10 28.89 2015-01-26 00:10:41.000 026 33434.16 651.87 49996.10 28.89 2015-01-26 00:10:42.000 026 33434.10 651.90 49996.10 28.89 2015-01-26 00:10:43.000 026 33434.22 651.84 49996.10 28.89 2015-01-26 00:10:44.000 026 33434.21 651.85 49996.10 28.89 2015-01-26 00:10:45.000 026 33434.16 651.85 49996.10 28.89 2015-01-26 00:10:46.000 026 33434.13 651.85 49996.10 28.89 2015-01-26 00:10:47.000 026 33434.15 651.84 49996.10 28.89 2015-01-26 00:10:48.000 026 33434.04 651.85 49996.10 28.89 2015-01-26 00:10:49.000 026 33434.12 651.84 49996.10 28.89 2015-01-26 00:10:50.000 026 33434.03 651.80 49996.10 28.89 2015-01-26 00:10:51.000 026 33434.06 651.83 49996.10 28.89 2015-01-26 00:10:52.000 026 33434.04 651.80 49996.10 28.89 2015-01-26 00:10:53.000 026 33434.00 651.82 49996.10 28.89 2015-01-26 00:10:54.000 026 33434.13 651.82 49996.10 28.89 2015-01-26 00:10:55.000 026 33433.92 651.77 49996.10 28.89 2015-01-26 00:10:56.000 026 33434.07 651.81 49996.10 28.89 2015-01-26 00:10:57.000 026 33434.04 651.81 49996.10 28.89 2015-01-26 00:10:58.000 026 33433.97 651.76 49996.10 28.89 2015-01-26 00:10:59.000 026 33433.97 651.77 49996.10 28.89 2015-01-26 00:11:00.000 026 33433.98 651.77 49996.10 28.89 2015-01-26 00:11:00.000 026 33433.97 651.80 49996.10 28.89 2015-01-26 00:11:02.000 026 33434.07 651.75 49996.10 28.89 2015-01-26 00:11:03.000 026 33434.04 651.76 49996.10 28.89 2015-01-26 00:11:04.000 026 33433.98 651.76 49996.10 28.89 2015-01-26 00:11:05.000 026 33433.95 651.79 49996.10 28.89 2015-01-26 00:11:06.000 026 33433.92 651.77 49996.10 28.89 2015-01-26 00:11:07.000 026 33434.03 651.76 49996.10 28.89 2015-01-26 00:11:08.000 026 33434.10 651.78 49996.10 28.89 2015-01-26 00:11:09.000 026 33434.03 651.73 49996.10 28.89 2015-01-26 00:11:10.000 026 33433.98 651.76 49996.10 28.89 2015-01-26 00:11:11.000 026 33433.95 651.72 49996.10 28.89 2015-01-26 00:11:12.000 026 33433.91 651.74 49996.10 28.89 2015-01-26 00:11:13.000 026 33433.96 651.71 49996.10 28.89 2015-01-26 00:11:13.000 026 33434.08 651.67 49996.10 28.89 2015-01-26 00:11:15.000 026 33433.89 651.69 49996.10 28.89 2015-01-26 00:11:16.000 026 33433.96 651.65 49996.10 28.89 2015-01-26 00:11:17.000 026 33433.98 651.66 49996.10 28.89 2015-01-26 00:11:18.000 026 33434.05 651.69 49996.10 28.89 2015-01-26 00:11:19.000 026 33433.96 651.67 49996.10 28.89 2015-01-26 00:11:20.000 026 33434.04 651.66 49996.10 28.89 2015-01-26 00:11:21.000 026 33433.89 651.63 49996.10 28.89 2015-01-26 00:11:22.000 026 33433.97 651.61 49996.10 28.89 2015-01-26 00:11:23.000 026 33434.02 651.64 49996.10 28.89 2015-01-26 00:11:24.000 026 33433.89 651.65 49996.10 28.89 2015-01-26 00:11:25.000 026 33434.10 651.65 49996.10 28.89 2015-01-26 00:11:26.000 026 33434.05 651.65 49996.10 28.89 2015-01-26 00:11:27.000 026 33434.01 651.62 49996.10 28.89 2015-01-26 00:11:28.000 026 33434.03 651.60 49996.10 28.89 2015-01-26 00:11:29.000 026 33433.97 651.59 49996.10 28.89 2015-01-26 00:11:30.000 026 33433.96 651.60 49996.10 28.89 2015-01-26 00:11:31.000 026 33434.02 651.60 49996.10 28.89 2015-01-26 00:11:32.000 026 33433.92 651.51 49996.10 28.89 2015-01-26 00:11:33.000 026 33434.03 651.53 49996.10 28.89 2015-01-26 00:11:34.000 026 33433.93 651.57 49996.10 28.89 2015-01-26 00:11:35.000 026 33433.97 651.56 49996.10 28.89 2015-01-26 00:11:36.000 026 33433.99 651.50 49996.10 28.89 2015-01-26 00:11:37.000 026 33434.07 651.53 49996.10 28.89 2015-01-26 00:11:38.000 026 33434.00 651.52 49996.10 28.89 2015-01-26 00:11:39.000 026 33433.99 651.43 49996.10 28.89 2015-01-26 00:11:40.000 026 33433.96 651.52 49996.10 28.89 2015-01-26 00:11:41.000 026 33434.00 651.52 49996.10 28.89 2015-01-26 00:11:42.000 026 33434.03 651.51 49996.10 28.89 2015-01-26 00:11:43.000 026 33433.92 651.44 49996.10 28.89 2015-01-26 00:11:44.000 026 33433.99 651.47 49996.10 28.89 2015-01-26 00:11:45.000 026 33434.00 651.46 49996.10 28.89 2015-01-26 00:11:46.000 026 33433.99 651.51 49996.10 28.89 2015-01-26 00:11:47.000 026 33434.00 651.45 49996.10 28.89 2015-01-26 00:11:48.000 026 33433.96 651.46 49996.10 28.89 2015-01-26 00:11:49.000 026 33434.00 651.49 49996.10 28.89 2015-01-26 00:11:50.000 026 33433.94 651.49 49996.10 28.89 2015-01-26 00:11:51.000 026 33433.99 651.47 49996.10 28.89 2015-01-26 00:11:52.000 026 33433.99 651.47 49996.10 28.89 2015-01-26 00:11:53.000 026 33433.94 651.46 49996.10 28.89 2015-01-26 00:11:54.000 026 33433.92 651.47 49996.10 28.89 2015-01-26 00:11:54.000 026 33433.96 651.45 49996.10 28.89 2015-01-26 00:11:56.000 026 33434.01 651.45 49996.10 28.89 2015-01-26 00:11:57.000 026 33433.93 651.43 49996.10 28.89 2015-01-26 00:11:58.000 026 33433.93 651.40 49996.10 28.89 2015-01-26 00:11:59.000 026 33433.94 651.45 49996.10 28.89 2015-01-26 00:12:00.000 026 33433.87 651.42 49996.10 28.89 2015-01-26 00:12:01.000 026 33433.97 651.46 49996.10 28.89 2015-01-26 00:12:02.000 026 33433.97 651.46 49996.10 28.89 2015-01-26 00:12:03.000 026 33433.87 651.44 49996.10 28.89 2015-01-26 00:12:04.000 026 33433.93 651.43 49996.10 28.89 2015-01-26 00:12:05.000 026 33433.90 651.41 49996.10 28.89 2015-01-26 00:12:06.000 026 33433.93 651.42 49996.10 28.89 2015-01-26 00:12:07.000 026 33433.94 651.40 49996.10 28.89 2015-01-26 00:12:07.000 026 33433.91 651.40 49996.10 28.89 2015-01-26 00:12:09.000 026 33433.95 651.43 49996.10 28.89 2015-01-26 00:12:10.000 026 33433.94 651.39 49996.10 28.89 2015-01-26 00:12:11.000 026 33433.93 651.46 49996.10 28.89 2015-01-26 00:12:12.000 026 33433.91 651.42 49996.10 28.89 2015-01-26 00:12:13.000 026 33433.87 651.40 49996.10 28.89 2015-01-26 00:12:14.000 026 33433.95 651.44 49996.10 28.89 2015-01-26 00:12:15.000 026 33433.96 651.39 49996.10 28.89 2015-01-26 00:12:16.000 026 33433.89 651.43 49996.10 28.89 2015-01-26 00:12:17.000 026 33434.01 651.45 49996.10 28.89 2015-01-26 00:12:18.000 026 33433.96 651.39 49996.10 28.89 2015-01-26 00:12:19.000 026 33433.92 651.41 49996.10 28.89 2015-01-26 00:12:20.000 026 33433.92 651.45 49996.10 28.89 2015-01-26 00:12:21.000 026 33433.89 651.44 49996.10 28.89 2015-01-26 00:12:22.000 026 33433.92 651.42 49996.10 28.89 2015-01-26 00:12:23.000 026 33433.89 651.40 49996.10 28.89 2015-01-26 00:12:24.000 026 33433.88 651.44 49996.10 28.89 2015-01-26 00:12:25.000 026 33433.92 651.44 49996.10 28.89 2015-01-26 00:12:26.000 026 33433.89 651.40 49996.10 28.89 2015-01-26 00:12:27.000 026 33433.80 651.42 49996.10 28.89 2015-01-26 00:12:28.000 026 33433.82 651.44 49996.10 28.89 2015-01-26 00:12:29.000 026 33433.80 651.42 49996.10 28.89 2015-01-26 00:12:30.000 026 33433.81 651.39 49996.10 28.89 2015-01-26 00:12:31.000 026 33433.85 651.45 49996.10 28.89 2015-01-26 00:12:32.000 026 33433.69 651.47 49996.10 28.89 2015-01-26 00:12:33.000 026 33433.71 651.41 49996.10 28.89 2015-01-26 00:12:34.000 026 33433.69 651.42 49996.10 28.89 2015-01-26 00:12:35.000 026 33433.69 651.40 49996.10 28.89 2015-01-26 00:12:36.000 026 33433.71 651.39 49996.10 28.89 2015-01-26 00:12:37.000 026 33433.71 651.43 49996.10 28.89 2015-01-26 00:12:38.000 026 33433.81 651.42 49996.10 28.89 2015-01-26 00:12:39.000 026 33433.75 651.42 49996.10 28.89 2015-01-26 00:12:40.000 026 33433.75 651.40 49996.10 28.89 2015-01-26 00:12:41.000 026 33433.74 651.36 49996.10 28.89 2015-01-26 00:12:42.000 026 33433.69 651.37 49996.10 28.89 2015-01-26 00:12:43.000 026 33433.73 651.37 49996.10 28.89 2015-01-26 00:12:44.000 026 33433.73 651.37 49996.10 28.89 2015-01-26 00:12:45.000 026 33433.72 651.36 49996.10 28.89 2015-01-26 00:12:46.000 026 33433.78 651.40 49996.10 28.89 2015-01-26 00:12:47.000 026 33433.75 651.32 49996.10 28.89 2015-01-26 00:12:48.000 026 33433.80 651.31 49996.10 28.89 2015-01-26 00:12:48.000 026 33433.73 651.32 49996.10 28.89 2015-01-26 00:12:50.000 026 33433.75 651.32 49996.10 28.89 2015-01-26 00:12:51.000 026 33433.78 651.31 49996.10 28.89 2015-01-26 00:12:52.000 026 33433.89 651.37 49996.10 28.89 2015-01-26 00:12:53.000 026 33433.88 651.31 49996.10 28.89 2015-01-26 00:12:54.000 026 33433.78 651.30 49996.10 28.89 2015-01-26 00:12:55.000 026 33433.86 651.24 49996.10 28.89 2015-01-26 00:12:56.000 026 33433.86 651.33 49996.10 28.89 2015-01-26 00:12:57.000 026 33433.82 651.34 49996.10 28.89 2015-01-26 00:12:58.000 026 33433.85 651.28 49996.10 28.89 2015-01-26 00:12:59.000 026 33433.77 651.31 49996.10 28.89 2015-01-26 00:13:00.000 026 33433.89 651.28 49996.10 28.89 2015-01-26 00:13:01.000 026 33433.76 651.27 49996.10 28.89 2015-01-26 00:13:01.000 026 33433.99 651.31 49996.10 28.89 2015-01-26 00:13:03.000 026 33433.88 651.24 49996.10 28.89 2015-01-26 00:13:04.000 026 33433.91 651.26 49996.10 28.89 2015-01-26 00:13:05.000 026 33433.87 651.27 49996.10 28.89 2015-01-26 00:13:06.000 026 33433.80 651.24 49996.10 28.89 2015-01-26 00:13:07.000 026 33433.81 651.26 49996.10 28.89 2015-01-26 00:13:08.000 026 33433.84 651.27 49996.10 28.89 2015-01-26 00:13:09.000 026 33433.75 651.26 49996.10 28.89 2015-01-26 00:13:10.000 026 33433.87 651.20 49996.10 28.89 2015-01-26 00:13:11.000 026 33433.79 651.28 49996.10 28.89 2015-01-26 00:13:12.000 026 33433.69 651.24 49996.10 28.89 2015-01-26 00:13:13.000 026 33433.72 651.21 49996.10 28.89 2015-01-26 00:13:14.000 026 33433.77 651.23 49996.10 28.89 2015-01-26 00:13:15.000 026 33433.67 651.22 49996.10 28.89 2015-01-26 00:13:16.000 026 33433.84 651.22 49996.10 28.89 2015-01-26 00:13:17.000 026 33433.74 651.20 49996.10 28.89 2015-01-26 00:13:18.000 026 33433.78 651.21 49996.10 28.89 2015-01-26 00:13:19.000 026 33433.76 651.20 49996.10 28.89 2015-01-26 00:13:20.000 026 33433.69 651.23 49996.10 28.89 2015-01-26 00:13:21.000 026 33433.66 651.23 49996.10 28.89 2015-01-26 00:13:22.000 026 33433.66 651.24 49996.10 28.89 2015-01-26 00:13:23.000 026 33433.76 651.18 49996.10 28.89 2015-01-26 00:13:24.000 026 33433.74 651.18 49996.10 28.89 2015-01-26 00:13:25.000 026 33433.73 651.22 49996.10 28.89 2015-01-26 00:13:26.000 026 33433.70 651.19 49996.10 28.89 2015-01-26 00:13:27.000 026 33433.73 651.18 49996.10 28.89 2015-01-26 00:13:28.000 026 33433.65 651.20 49996.10 28.89 2015-01-26 00:13:29.000 026 33433.63 651.19 49996.10 28.89 2015-01-26 00:13:30.000 026 33433.60 651.16 49996.10 28.89 2015-01-26 00:13:31.000 026 33433.58 651.14 49996.10 28.89 2015-01-26 00:13:32.000 026 33433.67 651.17 49996.10 28.89 2015-01-26 00:13:33.000 026 33433.64 651.13 49996.10 28.89 2015-01-26 00:13:34.000 026 33433.61 651.12 49996.10 28.89 2015-01-26 00:13:35.000 026 33433.69 651.17 49996.10 28.89 2015-01-26 00:13:36.000 026 33433.52 651.14 49996.10 28.89 2015-01-26 00:13:37.000 026 33433.59 651.14 49996.10 28.89 2015-01-26 00:13:38.000 026 33433.63 651.13 49996.10 28.89 2015-01-26 00:13:39.000 026 33433.56 651.15 49996.10 28.89 2015-01-26 00:13:40.000 026 33433.55 651.15 49996.10 28.89 2015-01-26 00:13:41.000 026 33433.55 651.11 49996.10 28.89 2015-01-26 00:13:42.000 026 33433.52 651.10 49996.10 28.89 2015-01-26 00:13:42.000 026 33433.51 651.15 49996.10 28.89 2015-01-26 00:13:44.000 026 33433.44 651.10 49996.10 28.89 2015-01-26 00:13:45.000 026 33433.46 651.14 49996.10 28.89 2015-01-26 00:13:46.000 026 33433.52 651.10 49996.10 28.89 2015-01-26 00:13:47.000 026 33433.46 651.12 49996.10 28.89 2015-01-26 00:13:48.000 026 33433.43 651.10 49996.10 28.89 2015-01-26 00:13:49.000 026 33433.47 651.10 49996.10 28.89 2015-01-26 00:13:50.000 026 33433.41 651.14 49996.10 28.89 2015-01-26 00:13:51.000 026 33433.43 651.14 49996.10 28.89 2015-01-26 00:13:52.000 026 33433.39 651.09 49996.10 28.89 2015-01-26 00:13:53.000 026 33433.41 651.11 49996.10 28.89 2015-01-26 00:13:54.000 026 33433.47 651.07 49996.10 28.89 2015-01-26 00:13:55.000 026 33433.37 651.12 49996.10 28.89 2015-01-26 00:13:55.000 026 33433.52 651.09 49996.10 28.89 2015-01-26 00:13:57.000 026 33433.46 651.07 49996.10 28.89 2015-01-26 00:13:58.000 026 33433.36 651.11 49996.10 28.89 2015-01-26 00:13:59.000 026 33433.36 651.07 49996.10 28.89 2015-01-26 00:14:00.000 026 33433.36 651.09 49996.10 28.89 2015-01-26 00:14:01.000 026 33433.38 651.10 49996.10 28.89 2015-01-26 00:14:02.000 026 33433.42 651.05 49996.10 28.89 2015-01-26 00:14:03.000 026 33433.32 651.04 49996.10 28.89 2015-01-26 00:14:04.000 026 33433.31 651.07 49996.10 28.89 2015-01-26 00:14:05.000 026 33433.33 651.06 49996.10 28.89 2015-01-26 00:14:06.000 026 33433.27 651.07 49996.10 28.89 2015-01-26 00:14:07.000 026 33433.30 651.05 49996.10 28.89 2015-01-26 00:14:08.000 026 33433.20 651.06 49996.10 28.89 2015-01-26 00:14:09.000 026 33433.24 651.07 49996.10 28.89 2015-01-26 00:14:10.000 026 33433.33 651.07 49996.10 28.89 2015-01-26 00:14:11.000 026 33433.33 651.07 49996.10 28.89 2015-01-26 00:14:12.000 026 33433.25 651.12 49996.10 28.89 2015-01-26 00:14:13.000 026 33433.36 651.09 49996.10 28.89 2015-01-26 00:14:14.000 026 33433.35 651.07 49996.10 28.89 2015-01-26 00:14:15.000 026 33433.23 651.08 49996.10 28.89 2015-01-26 00:14:16.000 026 33433.35 651.10 49996.10 28.89 2015-01-26 00:14:17.000 026 33433.31 651.06 49996.10 28.89 2015-01-26 00:14:18.000 026 33433.28 651.07 49996.10 28.89 2015-01-26 00:14:19.000 026 33433.22 651.06 49996.10 28.89 2015-01-26 00:14:20.000 026 33433.32 651.04 49996.10 28.89 2015-01-26 00:14:21.000 026 33433.24 651.05 49996.10 28.89 2015-01-26 00:14:22.000 026 33433.27 651.06 49996.10 28.89 2015-01-26 00:14:23.000 026 33433.23 651.05 49996.10 28.89 2015-01-26 00:14:24.000 026 33433.25 651.10 49996.10 28.89 2015-01-26 00:14:25.000 026 33433.15 651.09 49996.10 28.89 2015-01-26 00:14:26.000 026 33433.23 651.07 49996.10 28.89 2015-01-26 00:14:27.000 026 33433.19 651.05 49996.10 28.89 2015-01-26 00:14:28.000 026 33433.26 651.05 49996.10 28.89 2015-01-26 00:14:29.000 026 33433.22 651.09 49996.10 28.89 2015-01-26 00:14:30.000 026 33433.21 651.10 49996.10 28.89 2015-01-26 00:14:31.000 026 33433.21 651.05 49996.10 28.89 2015-01-26 00:14:32.000 026 33433.20 651.07 49996.10 28.89 2015-01-26 00:14:33.000 026 33433.24 651.09 49996.10 28.89 2015-01-26 00:14:34.000 026 33433.18 651.02 49996.10 28.89 2015-01-26 00:14:35.000 026 33433.16 651.05 49996.10 28.89 2015-01-26 00:14:36.000 026 33433.22 651.08 49996.10 28.89 2015-01-26 00:14:36.000 026 33433.19 651.07 49996.10 28.89 2015-01-26 00:14:38.000 026 33433.23 651.09 49996.10 28.89 2015-01-26 00:14:39.000 026 33433.07 651.11 49996.10 28.89 2015-01-26 00:14:40.000 026 33433.14 651.06 49996.10 28.89 2015-01-26 00:14:41.000 026 33433.16 651.07 49996.10 28.89 2015-01-26 00:14:42.000 026 33433.07 651.07 49996.10 28.89 2015-01-26 00:14:43.000 026 33433.20 651.06 49996.10 28.89 2015-01-26 00:14:44.000 026 33433.18 651.07 49996.10 28.89 2015-01-26 00:14:45.000 026 33433.19 651.04 49996.10 28.89 2015-01-26 00:14:46.000 026 33433.17 651.05 49996.10 28.89 2015-01-26 00:14:47.000 026 33433.20 651.03 49996.10 28.89 2015-01-26 00:14:48.000 026 33433.16 651.04 49996.10 28.89 2015-01-26 00:14:49.000 026 33433.22 651.07 49996.10 28.89 2015-01-26 00:14:49.000 026 33433.10 651.05 49996.10 28.89 2015-01-26 00:14:51.000 026 33433.17 651.03 49996.10 28.89 2015-01-26 00:14:52.000 026 33433.11 651.10 49996.10 28.89 2015-01-26 00:14:53.000 026 33433.16 651.07 49996.10 28.89 2015-01-26 00:14:54.000 026 33433.16 651.06 49996.10 28.89 2015-01-26 00:14:55.000 026 33433.07 651.04 49996.10 28.89 2015-01-26 00:14:56.000 026 33433.06 651.04 49996.10 28.89 2015-01-26 00:14:57.000 026 33433.07 651.02 49996.10 28.89 2015-01-26 00:14:58.000 026 33433.05 651.02 49996.10 28.89 2015-01-26 00:14:59.000 026 33433.11 651.10 49996.10 28.89 2015-01-26 00:15:00.000 026 33433.08 651.08 49996.10 28.89 2015-01-26 00:15:01.000 026 33432.99 651.08 49996.10 28.89 2015-01-26 00:15:02.000 026 33433.07 651.07 49996.10 28.89 2015-01-26 00:15:03.000 026 33433.01 651.04 49996.10 28.89 2015-01-26 00:15:04.000 026 33433.02 651.06 49996.10 28.89 2015-01-26 00:15:05.000 026 33432.98 651.09 49996.10 28.89 2015-01-26 00:15:06.000 026 33432.93 651.05 49996.10 28.89 2015-01-26 00:15:07.000 026 33433.03 651.08 49996.10 28.89 2015-01-26 00:15:08.000 026 33432.98 651.02 49996.10 28.89 2015-01-26 00:15:09.000 026 33432.91 651.07 49996.10 28.89 2015-01-26 00:15:10.000 026 33432.88 651.10 49996.10 28.89 2015-01-26 00:15:11.000 026 33432.82 651.05 49996.10 28.89 2015-01-26 00:15:12.000 026 33432.84 651.07 49996.10 28.89 2015-01-26 00:15:13.000 026 33432.84 651.06 49996.10 28.89 2015-01-26 00:15:14.000 026 33432.84 651.02 49996.10 28.89 2015-01-26 00:15:15.000 026 33432.78 651.05 49996.10 28.89 2015-01-26 00:15:16.000 026 33432.84 651.07 49996.10 28.89 2015-01-26 00:15:17.000 026 33432.78 651.07 49996.10 28.89 2015-01-26 00:15:18.000 026 33432.70 651.05 49996.10 28.89 2015-01-26 00:15:19.000 026 33432.87 651.07 49996.10 28.89 2015-01-26 00:15:20.000 026 33432.79 651.09 49996.10 28.89 2015-01-26 00:15:21.000 026 33432.78 651.05 49996.10 28.89 2015-01-26 00:15:22.000 026 33432.85 651.07 49996.10 28.89 2015-01-26 00:15:23.000 026 33432.74 651.07 49996.10 28.89 2015-01-26 00:15:24.000 026 33432.81 651.04 49996.10 28.89 2015-01-26 00:15:25.000 026 33432.69 651.05 49996.10 28.89 2015-01-26 00:15:26.000 026 33432.69 651.10 49996.10 28.89 2015-01-26 00:15:27.000 026 33432.71 651.09 49996.10 28.89 2015-01-26 00:15:28.000 026 33432.60 651.10 49996.10 28.89 2015-01-26 00:15:29.000 026 33432.77 651.13 49996.10 28.89 2015-01-26 00:15:30.000 026 33432.63 651.13 49996.10 28.89 2015-01-26 00:15:30.000 026 33432.62 651.13 49996.10 28.89 2015-01-26 00:15:32.000 026 33432.73 651.13 49996.10 28.89 2015-01-26 00:15:33.000 026 33432.60 651.09 49996.10 28.89 2015-01-26 00:15:34.000 026 33432.71 651.09 49996.10 28.89 2015-01-26 00:15:35.000 026 33432.62 651.14 49996.10 28.89 2015-01-26 00:15:36.000 026 33432.52 651.10 49996.10 28.89 2015-01-26 00:15:37.000 026 33432.57 651.08 49996.10 28.89 2015-01-26 00:15:38.000 026 33432.57 651.13 49996.10 28.89 2015-01-26 00:15:39.000 026 33432.52 651.14 49996.10 28.89 2015-01-26 00:15:40.000 026 33432.60 651.15 49996.10 28.89 2015-01-26 00:15:41.000 026 33432.51 651.07 49996.10 28.89 2015-01-26 00:15:42.000 026 33432.50 651.09 49996.10 28.89 2015-01-26 00:15:43.000 026 33432.56 651.12 49996.10 28.89 2015-01-26 00:15:43.000 026 33432.46 651.17 49996.10 28.89 2015-01-26 00:15:45.000 026 33432.46 651.14 49996.10 28.89 2015-01-26 00:15:46.000 026 33432.58 651.14 49996.10 28.89 2015-01-26 00:15:47.000 026 33432.51 651.15 49996.10 28.89 2015-01-26 00:15:48.000 026 33432.43 651.19 49996.10 28.89 2015-01-26 00:15:49.000 026 33432.50 651.15 49996.10 28.89 2015-01-26 00:15:50.000 026 33432.52 651.16 49996.10 28.89 2015-01-26 00:15:51.000 026 33432.45 651.18 49996.10 28.89 2015-01-26 00:15:52.000 026 33432.45 651.19 49996.10 28.89 2015-01-26 00:15:53.000 026 33432.48 651.20 49996.10 28.89 2015-01-26 00:15:54.000 026 33432.42 651.15 49996.10 28.89 2015-01-26 00:15:55.000 026 33432.45 651.14 49996.10 28.89 2015-01-26 00:15:56.000 026 33432.42 651.17 49996.10 28.89 2015-01-26 00:15:57.000 026 33432.44 651.15 49996.10 28.89 2015-01-26 00:15:58.000 026 33432.42 651.19 49996.10 28.89 2015-01-26 00:15:59.000 026 33432.45 651.19 49996.10 28.89 2015-01-26 00:16:00.000 026 33432.39 651.20 49996.10 28.89 2015-01-26 00:16:01.000 026 33432.32 651.15 49996.10 28.89 2015-01-26 00:16:02.000 026 33432.45 651.21 49996.10 28.89 2015-01-26 00:16:03.000 026 33432.46 651.22 49996.10 28.89 2015-01-26 00:16:04.000 026 33432.45 651.22 49996.10 28.89 2015-01-26 00:16:05.000 026 33432.48 651.20 49996.10 28.89 2015-01-26 00:16:06.000 026 33432.38 651.21 49996.10 28.89 2015-01-26 00:16:07.000 026 33432.42 651.24 49996.10 28.89 2015-01-26 00:16:08.000 026 33432.34 651.21 49996.10 28.89 2015-01-26 00:16:09.000 026 33432.38 651.21 49996.10 28.89 2015-01-26 00:16:10.000 026 33432.35 651.17 49996.10 28.89 2015-01-26 00:16:11.000 026 33432.43 651.19 49996.10 28.89 2015-01-26 00:16:12.000 026 33432.48 651.21 49996.10 28.89 2015-01-26 00:16:13.000 026 33432.45 651.19 49996.10 28.89 2015-01-26 00:16:14.000 026 33432.39 651.21 49996.10 28.89 2015-01-26 00:16:15.000 026 33432.35 651.19 49996.10 28.89 2015-01-26 00:16:16.000 026 33432.42 651.22 49996.10 28.89 2015-01-26 00:16:17.000 026 33432.39 651.19 49996.10 28.89 2015-01-26 00:16:18.000 026 33432.33 651.25 49996.10 28.89 2015-01-26 00:16:19.000 026 33432.43 651.19 49996.10 28.89 2015-01-26 00:16:20.000 026 33432.28 651.25 49996.10 28.89 2015-01-26 00:16:21.000 026 33432.42 651.29 49996.10 28.89 2015-01-26 00:16:22.000 026 33432.34 651.23 49996.10 28.89 2015-01-26 00:16:23.000 026 33432.30 651.24 49996.10 28.89 2015-01-26 00:16:24.000 026 33432.30 651.21 49996.10 28.89 2015-01-26 00:16:24.000 026 33432.35 651.25 49996.10 28.89 2015-01-26 00:16:26.000 026 33432.33 651.22 49996.10 28.89 2015-01-26 00:16:27.000 026 33432.23 651.22 49996.10 28.89 2015-01-26 00:16:28.000 026 33432.22 651.25 49996.10 28.89 2015-01-26 00:16:29.000 026 33432.21 651.25 49996.10 28.89 2015-01-26 00:16:30.000 026 33432.14 651.27 49996.10 28.89 2015-01-26 00:16:31.000 026 33432.14 651.21 49996.10 28.89 2015-01-26 00:16:32.000 026 33432.08 651.21 49996.10 28.89 2015-01-26 00:16:33.000 026 33432.05 651.17 49996.10 28.89 2015-01-26 00:16:34.000 026 33432.01 651.23 49996.10 28.89 2015-01-26 00:16:35.000 026 33432.02 651.28 49996.10 28.89 2015-01-26 00:16:36.000 026 33432.04 651.29 49996.10 28.89 2015-01-26 00:16:37.000 026 33432.04 651.26 49996.10 28.89 2015-01-26 00:16:37.000 026 33432.07 651.24 49996.10 28.89 2015-01-26 00:16:39.000 026 33432.05 651.24 49996.10 28.89 2015-01-26 00:16:40.000 026 33432.05 651.25 49996.10 28.89 2015-01-26 00:16:41.000 026 33432.05 651.23 49996.10 28.89 2015-01-26 00:16:42.000 026 33432.09 651.23 49996.10 28.89 2015-01-26 00:16:43.000 026 33432.10 651.23 49996.10 28.89 2015-01-26 00:16:44.000 026 33432.07 651.22 49996.10 28.89 2015-01-26 00:16:45.000 026 33432.09 651.21 49996.10 28.89 2015-01-26 00:16:46.000 026 33432.02 651.27 49996.10 28.89 2015-01-26 00:16:47.000 026 33432.09 651.24 49996.10 28.89 2015-01-26 00:16:48.000 026 33432.04 651.23 49996.10 28.89 2015-01-26 00:16:49.000 026 33431.98 651.22 49996.10 28.89 2015-01-26 00:16:50.000 026 33432.20 651.23 49996.10 28.89 2015-01-26 00:16:51.000 026 33432.14 651.26 49996.10 28.89 2015-01-26 00:16:52.000 026 33432.07 651.26 49996.10 28.89 2015-01-26 00:16:53.000 026 33432.12 651.26 49996.10 28.89 2015-01-26 00:16:54.000 026 33432.06 651.26 49996.10 28.89 2015-01-26 00:16:55.000 026 33432.00 651.25 49996.10 28.89 2015-01-26 00:16:56.000 026 33432.23 651.23 49996.10 28.89 2015-01-26 00:16:57.000 026 33432.08 651.23 49996.10 28.90 2015-01-26 00:16:58.000 026 33432.15 651.27 49996.10 28.89 2015-01-26 00:16:59.000 026 33432.14 651.27 49996.10 28.90 2015-01-26 00:17:00.000 026 33432.11 651.27 49996.10 28.89 2015-01-26 00:17:01.000 026 33432.12 651.20 49996.10 28.89 2015-01-26 00:17:02.000 026 33432.15 651.23 49996.10 28.89 2015-01-26 00:17:03.000 026 33432.07 651.24 49996.10 28.89 2015-01-26 00:17:04.000 026 33432.18 651.22 49996.10 28.89 2015-01-26 00:17:05.000 026 33432.15 651.21 49996.10 28.89 2015-01-26 00:17:06.000 026 33432.04 651.23 49996.10 28.89 2015-01-26 00:17:07.000 026 33432.19 651.27 49996.10 28.89 2015-01-26 00:17:08.000 026 33432.16 651.24 49996.10 28.89 2015-01-26 00:17:09.000 026 33431.99 651.23 49996.10 28.89 2015-01-26 00:17:10.000 026 33432.04 651.24 49996.10 28.89 2015-01-26 00:17:11.000 026 33432.00 651.30 49996.10 28.89 2015-01-26 00:17:12.000 026 33431.95 651.29 49996.10 28.89 2015-01-26 00:17:13.000 026 33431.95 651.32 49996.10 28.89 2015-01-26 00:17:14.000 026 33431.88 651.30 49996.10 28.89 2015-01-26 00:17:15.000 026 33431.92 651.28 49996.10 28.89 2015-01-26 00:17:16.000 026 33431.87 651.32 49996.10 28.89 2015-01-26 00:17:17.000 026 33431.84 651.31 49996.10 28.89 2015-01-26 00:17:18.000 026 33431.78 651.31 49996.10 28.89 2015-01-26 00:17:18.000 026 33431.94 651.29 49996.10 28.89 2015-01-26 00:17:20.000 026 33431.77 651.31 49996.10 28.89 2015-01-26 00:17:21.000 026 33431.71 651.33 49996.10 28.89 2015-01-26 00:17:22.000 026 33431.86 651.31 49996.10 28.89 2015-01-26 00:17:23.000 026 33431.70 651.32 49996.10 28.89 2015-01-26 00:17:24.000 026 33431.70 651.34 49996.10 28.89 2015-01-26 00:17:25.000 026 33431.73 651.33 49996.10 28.90 2015-01-26 00:17:26.000 026 33431.85 651.35 49996.10 28.89 2015-01-26 00:17:27.000 026 33431.74 651.35 49996.10 28.90 2015-01-26 00:17:28.000 026 33431.67 651.35 49996.10 28.90 2015-01-26 00:17:29.000 026 33431.71 651.38 49996.10 28.90 2015-01-26 00:17:30.000 026 33431.70 651.40 49996.10 28.90 2015-01-26 00:17:31.000 026 33431.68 651.40 49996.10 28.90 2015-01-26 00:17:31.000 026 33431.69 651.39 49996.10 28.90 2015-01-26 00:17:33.000 026 33431.60 651.40 49996.10 28.90 2015-01-26 00:17:34.000 026 33431.64 651.42 49996.10 28.89 2015-01-26 00:17:35.000 026 33431.52 651.41 49996.10 28.89 2015-01-26 00:17:36.000 026 33431.61 651.40 49996.10 28.90 2015-01-26 00:17:37.000 026 33431.60 651.37 49996.10 28.90 2015-01-26 00:17:38.000 026 33431.46 651.39 49996.10 28.90 2015-01-26 00:17:39.000 026 33431.52 651.45 49996.10 28.90 2015-01-26 00:17:40.000 026 33431.45 651.41 49996.10 28.89 2015-01-26 00:17:41.000 026 33431.42 651.43 49996.10 28.90 2015-01-26 00:17:42.000 026 33431.40 651.42 49996.10 28.90 2015-01-26 00:17:43.000 026 33431.36 651.42 49996.10 28.90 2015-01-26 00:17:44.000 026 33431.37 651.42 49996.10 28.90 2015-01-26 00:17:45.000 026 33431.43 651.44 49996.10 28.90 2015-01-26 00:17:46.000 026 33431.35 651.44 49996.10 28.90 2015-01-26 00:17:47.000 026 33431.37 651.43 49996.10 28.90 2015-01-26 00:17:48.000 026 33431.42 651.46 49996.10 28.90 2015-01-26 00:17:49.000 026 33431.41 651.44 49996.10 28.90 2015-01-26 00:17:50.000 026 33431.46 651.49 49996.10 28.90 2015-01-26 00:17:51.000 026 33431.42 651.49 49996.10 28.90 2015-01-26 00:17:52.000 026 33431.40 651.49 49996.10 28.90 2015-01-26 00:17:53.000 026 33431.40 651.44 49996.10 28.90 2015-01-26 00:17:54.000 026 33431.39 651.49 49996.10 28.89 2015-01-26 00:17:55.000 026 33431.37 651.47 49996.10 28.90 2015-01-26 00:17:56.000 026 33431.42 651.45 49996.10 28.89 2015-01-26 00:17:57.000 026 33431.44 651.48 49996.10 28.90 2015-01-26 00:17:58.000 026 33431.42 651.51 49996.10 28.90 2015-01-26 00:17:59.000 026 33431.44 651.50 49996.10 28.90 2015-01-26 00:18:00.000 026 33431.37 651.53 49996.10 28.90 2015-01-26 00:18:01.000 026 33431.46 651.51 49996.10 28.90 2015-01-26 00:18:02.000 026 33431.26 651.52 49996.10 28.90 2015-01-26 00:18:03.000 026 33431.39 651.54 49996.10 28.90 2015-01-26 00:18:04.000 026 33431.32 651.53 49996.10 28.90 2015-01-26 00:18:05.000 026 33431.29 651.53 49996.10 28.90 2015-01-26 00:18:06.000 026 33431.33 651.53 49996.10 28.90 2015-01-26 00:18:07.000 026 33431.34 651.55 49996.10 28.90 2015-01-26 00:18:08.000 026 33431.25 651.55 49996.10 28.90 2015-01-26 00:18:09.000 026 33431.36 651.62 49996.10 28.90 2015-01-26 00:18:10.000 026 33431.26 651.61 49996.10 28.90 2015-01-26 00:18:11.000 026 33431.34 651.58 49996.10 28.90 2015-01-26 00:18:12.000 026 33431.31 651.61 49996.10 28.90 2015-01-26 00:18:12.000 026 33431.32 651.62 49996.10 28.90 2015-01-26 00:18:14.000 026 33431.32 651.63 49996.10 28.90 2015-01-26 00:18:15.000 026 33431.35 651.61 49996.10 28.90 2015-01-26 00:18:16.000 026 33431.27 651.64 49996.10 28.90 2015-01-26 00:18:17.000 026 33431.29 651.65 49996.10 28.90 2015-01-26 00:18:18.000 026 33431.29 651.64 49996.10 28.90 2015-01-26 00:18:19.000 026 33431.22 651.66 49996.10 28.90 2015-01-26 00:18:20.000 026 33431.27 651.65 49996.10 28.90 2015-01-26 00:18:21.000 026 33431.08 651.68 49996.10 28.90 2015-01-26 00:18:22.000 026 33431.11 651.66 49996.10 28.90 2015-01-26 00:18:23.000 026 33431.19 651.68 49996.10 28.90 2015-01-26 00:18:24.000 026 33431.07 651.64 49996.10 28.90 2015-01-26 00:18:25.000 026 33431.08 651.67 49996.10 28.90 2015-01-26 00:18:25.000 026 33431.02 651.74 49996.10 28.90 2015-01-26 00:18:27.000 026 33430.92 651.71 49996.10 28.90 2015-01-26 00:18:28.000 026 33430.95 651.74 49996.10 28.90 2015-01-26 00:18:29.000 026 33430.96 651.71 49996.10 28.90 2015-01-26 00:18:30.000 026 33430.84 651.71 49996.10 28.90 2015-01-26 00:18:31.000 026 33430.90 651.75 49996.10 28.90 2015-01-26 00:18:32.000 026 33430.84 651.73 49996.10 28.90 2015-01-26 00:18:33.000 026 33430.89 651.74 49996.10 28.90 2015-01-26 00:18:34.000 026 33430.80 651.71 49996.10 28.90 2015-01-26 00:18:35.000 026 33430.78 651.75 49996.10 28.90 2015-01-26 00:18:36.000 026 33430.72 651.76 49996.10 28.90 2015-01-26 00:18:37.000 026 33430.72 651.74 49996.10 28.90 2015-01-26 00:18:38.000 026 33430.82 651.75 49996.10 28.90 2015-01-26 00:18:39.000 026 33430.84 651.78 49996.10 28.90 2015-01-26 00:18:40.000 026 33430.69 651.78 49996.10 28.90 2015-01-26 00:18:41.000 026 33430.73 651.76 49996.10 28.90 2015-01-26 00:18:42.000 026 33430.73 651.79 49996.10 28.90 2015-01-26 00:18:43.000 026 33430.78 651.74 49996.10 28.90 2015-01-26 00:18:44.000 026 33430.64 651.81 49996.10 28.90 2015-01-26 00:18:45.000 026 33430.65 651.83 49996.10 28.90 2015-01-26 00:18:46.000 026 33430.69 651.82 49996.10 28.90 2015-01-26 00:18:47.000 026 33430.70 651.79 49996.10 28.90 2015-01-26 00:18:48.000 026 33430.65 651.82 49996.10 28.90 2015-01-26 00:18:49.000 026 33430.67 651.83 49996.10 28.90 2015-01-26 00:18:50.000 026 33430.61 651.84 49996.10 28.90 2015-01-26 00:18:51.000 026 33430.76 651.83 49996.10 28.90 2015-01-26 00:18:52.000 026 33430.61 651.83 49996.10 28.90 2015-01-26 00:18:53.000 026 33430.68 651.81 49996.10 28.90 2015-01-26 00:18:54.000 026 33430.59 651.80 49996.10 28.90 2015-01-26 00:18:55.000 026 33430.62 651.83 49996.10 28.90 2015-01-26 00:18:56.000 026 33430.61 651.84 49996.10 28.90 2015-01-26 00:18:57.000 026 33430.59 651.85 49996.10 28.90 2015-01-26 00:18:58.000 026 33430.54 651.85 49996.10 28.90 2015-01-26 00:18:59.000 026 33430.43 651.83 49996.10 28.90 2015-01-26 00:19:00.000 026 33430.52 651.85 49996.10 28.90 2015-01-26 00:19:01.000 026 33430.49 651.87 49996.10 28.90 2015-01-26 00:19:02.000 026 33430.51 651.86 49996.10 28.90 2015-01-26 00:19:03.000 026 33430.49 651.90 49996.10 28.90 2015-01-26 00:19:04.000 026 33430.38 651.93 49996.10 28.90 2015-01-26 00:19:05.000 026 33430.41 651.92 49996.10 28.90 2015-01-26 00:19:06.000 026 33430.44 651.92 49996.10 28.90 2015-01-26 00:19:06.000 026 33430.38 651.89 49996.10 28.90 2015-01-26 00:19:08.000 026 33430.40 651.91 49996.10 28.90 2015-01-26 00:19:09.000 026 33430.41 651.99 49996.10 28.90 2015-01-26 00:19:10.000 026 33430.34 652.00 49996.10 28.90 2015-01-26 00:19:11.000 026 33430.29 651.96 49996.10 28.90 2015-01-26 00:19:12.000 026 33430.27 651.92 49996.10 28.90 2015-01-26 00:19:13.000 026 33430.24 651.96 49996.10 28.90 2015-01-26 00:19:14.000 026 33430.29 651.99 49996.10 28.90 2015-01-26 00:19:15.000 026 33430.29 651.91 49996.10 28.90 2015-01-26 00:19:16.000 026 33430.20 651.93 49996.10 28.90 2015-01-26 00:19:17.000 026 33430.27 652.02 49996.10 28.90 2015-01-26 00:19:18.000 026 33430.13 651.98 49996.10 28.90 2015-01-26 00:19:19.000 026 33430.18 652.02 49996.10 28.90 2015-01-26 00:19:19.000 026 33430.12 652.03 49996.10 28.90 2015-01-26 00:19:21.000 026 33430.11 652.01 49996.10 28.90 2015-01-26 00:19:22.000 026 33430.12 652.03 49996.10 28.90 2015-01-26 00:19:23.000 026 33430.14 652.06 49996.10 28.90 2015-01-26 00:19:24.000 026 33430.03 652.03 49996.10 28.90 2015-01-26 00:19:25.000 026 33430.00 652.01 49996.10 28.90 2015-01-26 00:19:26.000 026 33430.05 652.04 49996.10 28.90 2015-01-26 00:19:27.000 026 33430.00 652.06 49996.10 28.90 2015-01-26 00:19:28.000 026 33429.98 652.07 49996.10 28.90 2015-01-26 00:19:29.000 026 33429.91 652.05 49996.10 28.90 2015-01-26 00:19:30.000 026 33429.93 652.05 49996.10 28.90 2015-01-26 00:19:31.000 026 33429.93 652.07 49996.10 28.90 2015-01-26 00:19:32.000 026 33429.84 652.08 49996.10 28.90 2015-01-26 00:19:33.000 026 33429.97 652.12 49996.10 28.90 2015-01-26 00:19:34.000 026 33429.83 652.10 49996.10 28.90 2015-01-26 00:19:35.000 026 33429.90 652.11 49996.10 28.90 2015-01-26 00:19:36.000 026 33429.81 652.10 49996.10 28.90 2015-01-26 00:19:37.000 026 33429.89 652.12 49996.10 28.90 2015-01-26 00:19:38.000 026 33429.82 652.10 49996.10 28.90 2015-01-26 00:19:39.000 026 33429.87 652.15 49996.10 28.90 2015-01-26 00:19:40.000 026 33429.79 652.12 49996.10 28.90 2015-01-26 00:19:41.000 026 33429.76 652.14 49996.10 28.90 2015-01-26 00:19:42.000 026 33429.85 652.17 49996.10 28.90 2015-01-26 00:19:43.000 026 33429.75 652.15 49996.10 28.90 2015-01-26 00:19:44.000 026 33429.82 652.15 49996.10 28.90 2015-01-26 00:19:45.000 026 33429.85 652.17 49996.10 28.90 2015-01-26 00:19:46.000 026 33429.77 652.21 49996.10 28.90 2015-01-26 00:19:47.000 026 33429.81 652.18 49996.10 28.90 2015-01-26 00:19:48.000 026 33429.76 652.16 49996.10 28.90 2015-01-26 00:19:49.000 026 33429.65 652.21 49996.10 28.90 2015-01-26 00:19:50.000 026 33429.88 652.22 49996.10 28.90 2015-01-26 00:19:51.000 026 33429.75 652.21 49996.10 28.90 2015-01-26 00:19:52.000 026 33429.75 652.22 49996.10 28.90 2015-01-26 00:19:53.000 026 33429.75 652.24 49996.10 28.90 2015-01-26 00:19:54.000 026 33429.71 652.24 49996.10 28.90 2015-01-26 00:19:55.000 026 33429.65 652.25 49996.10 28.90 2015-01-26 00:19:56.000 026 33429.74 652.30 49996.10 28.90 2015-01-26 00:19:57.000 026 33429.65 652.24 49996.10 28.90 2015-01-26 00:19:58.000 026 33429.65 652.24 49996.10 28.90 2015-01-26 00:19:59.000 026 33429.76 652.29 49996.10 28.90 2015-01-26 00:20:00.000 026 33429.73 652.28 49996.10 28.90 2015-01-26 00:20:00.000 026 33429.71 652.33 49996.10 28.90 2015-01-26 00:20:02.000 026 33429.68 652.32 49996.10 28.90 2015-01-26 00:20:03.000 026 33429.64 652.30 49996.10 28.90 2015-01-26 00:20:04.000 026 33429.59 652.32 49996.10 28.90 2015-01-26 00:20:05.000 026 33429.63 652.34 49996.10 28.90 2015-01-26 00:20:06.000 026 33429.64 652.34 49996.10 28.90 2015-01-26 00:20:07.000 026 33429.56 652.30 49996.10 28.90 2015-01-26 00:20:08.000 026 33429.54 652.33 49996.10 28.90 2015-01-26 00:20:09.000 026 33429.53 652.35 49996.10 28.90 2015-01-26 00:20:10.000 026 33429.50 652.35 49996.10 28.90 2015-01-26 00:20:11.000 026 33429.62 652.34 49996.10 28.90 2015-01-26 00:20:12.000 026 33429.52 652.36 49996.10 28.90 2015-01-26 00:20:13.000 026 33429.49 652.37 49996.10 28.90 2015-01-26 00:20:13.000 026 33429.51 652.43 49996.10 28.90 2015-01-26 00:20:15.000 026 33429.45 652.39 49996.10 28.90 2015-01-26 00:20:16.000 026 33429.43 652.39 49996.10 28.90 2015-01-26 00:20:17.000 026 33429.38 652.41 49996.10 28.90 2015-01-26 00:20:18.000 026 33429.40 652.42 49996.10 28.90 2015-01-26 00:20:19.000 026 33429.40 652.42 49996.10 28.90 2015-01-26 00:20:20.000 026 33429.37 652.44 49996.10 28.90 2015-01-26 00:20:21.000 026 33429.42 652.42 49996.10 28.90 2015-01-26 00:20:22.000 026 33429.35 652.41 49996.10 28.90 2015-01-26 00:20:23.000 026 33429.31 652.42 49996.10 28.90 2015-01-26 00:20:24.000 026 33429.34 652.44 49996.10 28.90 2015-01-26 00:20:25.000 026 33429.40 652.45 49996.10 28.90 2015-01-26 00:20:26.000 026 33429.41 652.40 49996.10 28.90 2015-01-26 00:20:27.000 026 33429.38 652.50 49996.10 28.90 2015-01-26 00:20:28.000 026 33429.40 652.46 49996.10 28.90 2015-01-26 00:20:29.000 026 33429.41 652.50 49996.10 28.90 2015-01-26 00:20:30.000 026 33429.35 652.47 49996.10 28.90 2015-01-26 00:20:31.000 026 33429.40 652.52 49996.10 28.90 2015-01-26 00:20:32.000 026 33429.32 652.50 49996.10 28.90 2015-01-26 00:20:33.000 026 33429.42 652.49 49996.10 28.90 2015-01-26 00:20:34.000 026 33429.33 652.48 49996.10 28.90 2015-01-26 00:20:35.000 026 33429.41 652.50 49996.10 28.90 2015-01-26 00:20:36.000 026 33429.43 652.48 49996.10 28.90 2015-01-26 00:20:37.000 026 33429.40 652.50 49996.10 28.90 2015-01-26 00:20:38.000 026 33429.38 652.51 49996.10 28.90 2015-01-26 00:20:39.000 026 33429.28 652.51 49996.10 28.90 2015-01-26 00:20:40.000 026 33429.34 652.52 49996.10 28.90 2015-01-26 00:20:41.000 026 33429.37 652.53 49996.10 28.90 2015-01-26 00:20:42.000 026 33429.37 652.52 49996.10 28.90 2015-01-26 00:20:43.000 026 33429.38 652.53 49996.10 28.90 2015-01-26 00:20:44.000 026 33429.35 652.51 49996.10 28.90 2015-01-26 00:20:45.000 026 33429.43 652.53 49996.10 28.90 2015-01-26 00:20:46.000 026 33429.33 652.55 49996.10 28.90 2015-01-26 00:20:47.000 026 33429.38 652.54 49996.10 28.90 2015-01-26 00:20:48.000 026 33429.32 652.54 49996.10 28.90 2015-01-26 00:20:49.000 026 33429.34 652.63 49996.10 28.90 2015-01-26 00:20:50.000 026 33429.31 652.52 49996.10 28.90 2015-01-26 00:20:51.000 026 33429.36 652.58 49996.10 28.90 2015-01-26 00:20:52.000 026 33429.34 652.57 49996.10 28.90 2015-01-26 00:20:53.000 026 33429.32 652.59 49996.10 28.90 2015-01-26 00:20:54.000 026 33429.28 652.58 49996.10 28.90 2015-01-26 00:20:54.000 026 33429.31 652.58 49996.10 28.90 2015-01-26 00:20:56.000 026 33429.25 652.61 49996.10 28.90 2015-01-26 00:20:57.000 026 33429.26 652.59 49996.10 28.90 2015-01-26 00:20:58.000 026 33429.27 652.60 49996.10 28.90 2015-01-26 00:20:59.000 026 33429.28 652.63 49996.10 28.90 2015-01-26 00:21:00.000 026 33429.22 652.59 49996.10 28.90 2015-01-26 00:21:01.000 026 33429.15 652.61 49996.10 28.90 2015-01-26 00:21:02.000 026 33429.19 652.65 49996.10 28.90 2015-01-26 00:21:03.000 026 33429.09 652.63 49996.10 28.90 2015-01-26 00:21:04.000 026 33429.03 652.63 49996.10 28.90 2015-01-26 00:21:05.000 026 33429.29 652.66 49996.10 28.90 2015-01-26 00:21:06.000 026 33429.16 652.67 49996.10 28.90 2015-01-26 00:21:07.000 026 33429.20 652.62 49996.10 28.90 2015-01-26 00:21:07.000 026 33429.16 652.61 49996.10 28.90 2015-01-26 00:21:09.000 026 33429.06 652.67 49996.10 28.90 2015-01-26 00:21:10.000 026 33429.04 652.69 49996.10 28.90 2015-01-26 00:21:11.000 026 33429.11 652.69 49996.10 28.90 2015-01-26 00:21:12.000 026 33429.09 652.69 49996.10 28.90 2015-01-26 00:21:13.000 026 33429.15 652.72 49996.10 28.90 2015-01-26 00:21:14.000 026 33429.01 652.72 49996.10 28.90 2015-01-26 00:21:15.000 026 33429.05 652.69 49996.10 28.90 2015-01-26 00:21:16.000 026 33428.98 652.70 49996.10 28.90 2015-01-26 00:21:17.000 026 33428.98 652.74 49996.10 28.90 2015-01-26 00:21:18.000 026 33428.97 652.73 49996.10 28.90 2015-01-26 00:21:19.000 026 33428.95 652.72 49996.10 28.90 2015-01-26 00:21:20.000 026 33428.97 652.76 49996.10 28.90 2015-01-26 00:21:21.000 026 33428.96 652.77 49996.10 28.90 2015-01-26 00:21:22.000 026 33428.91 652.76 49996.10 28.90 2015-01-26 00:21:23.000 026 33428.89 652.73 49996.10 28.90 2015-01-26 00:21:24.000 026 33428.97 652.75 49996.10 28.90 2015-01-26 00:21:25.000 026 33428.94 652.76 49996.10 28.90 2015-01-26 00:21:26.000 026 33428.88 652.79 49996.10 28.90 2015-01-26 00:21:27.000 026 33428.94 652.72 49996.10 28.90 2015-01-26 00:21:28.000 026 33428.93 652.74 49996.10 28.90 2015-01-26 00:21:29.000 026 33428.95 652.76 49996.10 28.90 2015-01-26 00:21:30.000 026 33428.98 652.73 49996.10 28.90 2015-01-26 00:21:31.000 026 33428.91 652.74 49996.10 28.90 2015-01-26 00:21:32.000 026 33428.93 652.70 49996.10 28.90 2015-01-26 00:21:33.000 026 33429.06 652.72 49996.10 28.90 2015-01-26 00:21:34.000 026 33429.04 652.73 49996.10 28.90 2015-01-26 00:21:35.000 026 33429.08 652.74 49996.10 28.90 2015-01-26 00:21:36.000 026 33429.02 652.77 49996.10 28.90 2015-01-26 00:21:37.000 026 33429.01 652.75 49996.10 28.90 2015-01-26 00:21:38.000 026 33429.06 652.73 49996.10 28.90 2015-01-26 00:21:39.000 026 33428.99 652.74 49996.10 28.90 2015-01-26 00:21:40.000 026 33429.04 652.71 49996.10 28.90 2015-01-26 00:21:41.000 026 33429.14 652.73 49996.10 28.90 2015-01-26 00:21:42.000 026 33429.03 652.71 49996.10 28.90 2015-01-26 00:21:43.000 026 33428.96 652.73 49996.10 28.90 2015-01-26 00:21:44.000 026 33429.02 652.73 49996.10 28.90 2015-01-26 00:21:45.000 026 33428.96 652.73 49996.10 28.90 2015-01-26 00:21:46.000 026 33429.04 652.72 49996.10 28.90 2015-01-26 00:21:47.000 026 33429.06 652.76 49996.10 28.90 2015-01-26 00:21:48.000 026 33429.05 652.75 49996.10 28.90 2015-01-26 00:21:48.000 026 33428.94 652.70 49996.10 28.90 2015-01-26 00:21:50.000 026 33429.07 652.73 49996.10 28.90 2015-01-26 00:21:51.000 026 33429.04 652.74 49996.10 28.90 2015-01-26 00:21:52.000 026 33429.00 652.74 49996.10 28.90 2015-01-26 00:21:53.000 026 33429.11 652.73 49996.10 28.90 2015-01-26 00:21:54.000 026 33429.11 652.75 49996.10 28.90 2015-01-26 00:21:55.000 026 33429.07 652.75 49996.10 28.90 2015-01-26 00:21:56.000 026 33429.21 652.73 49996.10 28.90 2015-01-26 00:21:57.000 026 33429.21 652.77 49996.10 28.90 2015-01-26 00:21:58.000 026 33429.04 652.76 49996.10 28.90 2015-01-26 00:21:59.000 026 33429.13 652.71 49996.10 28.90 2015-01-26 00:22:00.000 026 33429.04 652.74 49996.10 28.90 2015-01-26 00:22:01.000 026 33429.01 652.72 49996.10 28.90 2015-01-26 00:22:01.000 026 33429.01 652.76 49996.10 28.90 2015-01-26 00:22:03.000 026 33429.04 652.72 49996.10 28.90 2015-01-26 00:22:04.000 026 33428.97 652.75 49996.10 28.90 2015-01-26 00:22:05.000 026 33429.05 652.81 49996.10 28.90 2015-01-26 00:22:06.000 026 33428.99 652.75 49996.10 28.90 2015-01-26 00:22:07.000 026 33429.02 652.77 49996.10 28.90 2015-01-26 00:22:08.000 026 33428.86 652.75 49996.10 28.90 2015-01-26 00:22:09.000 026 33429.00 652.80 49996.10 28.90 2015-01-26 00:22:10.000 026 33428.92 652.77 49996.10 28.90 2015-01-26 00:22:11.000 026 33428.91 652.73 49996.10 28.90 2015-01-26 00:22:12.000 026 33428.86 652.76 49996.10 28.90 2015-01-26 00:22:13.000 026 33428.92 652.79 49996.10 28.90 2015-01-26 00:22:14.000 026 33428.80 652.77 49996.10 28.90 2015-01-26 00:22:15.000 026 33428.91 652.73 49996.10 28.90 2015-01-26 00:22:16.000 026 33428.86 652.75 49996.10 28.90 2015-01-26 00:22:17.000 026 33428.87 652.76 49996.10 28.90 2015-01-26 00:22:18.000 026 33428.85 652.78 49996.10 28.90 2015-01-26 00:22:19.000 026 33428.92 652.80 49996.10 28.90 2015-01-26 00:22:20.000 026 33428.91 652.82 49996.10 28.90 2015-01-26 00:22:21.000 026 33428.85 652.78 49996.10 28.90 2015-01-26 00:22:22.000 026 33428.91 652.75 49996.10 28.90 2015-01-26 00:22:23.000 026 33428.86 652.79 49996.10 28.90 2015-01-26 00:22:24.000 026 33428.99 652.77 49996.10 28.90 2015-01-26 00:22:25.000 026 33428.94 652.79 49996.10 28.90 2015-01-26 00:22:26.000 026 33428.83 652.75 49996.10 28.90 2015-01-26 00:22:27.000 026 33428.87 652.75 49996.10 28.90 2015-01-26 00:22:28.000 026 33428.91 652.75 49996.10 28.90 2015-01-26 00:22:29.000 026 33428.84 652.82 49996.10 28.90 2015-01-26 00:22:30.000 026 33428.84 652.80 49996.10 28.90 2015-01-26 00:22:31.000 026 33428.79 652.82 49996.10 28.90 2015-01-26 00:22:32.000 026 33428.78 652.80 49996.10 28.90 2015-01-26 00:22:33.000 026 33428.78 652.79 49996.10 28.90 2015-01-26 00:22:34.000 026 33428.76 652.78 49996.10 28.90 2015-01-26 00:22:35.000 026 33428.85 652.80 49996.10 28.90 2015-01-26 00:22:36.000 026 33428.75 652.80 49996.10 28.90 2015-01-26 00:22:37.000 026 33428.64 652.80 49996.10 28.90 2015-01-26 00:22:38.000 026 33428.72 652.83 49996.10 28.90 2015-01-26 00:22:39.000 026 33428.73 652.83 49996.10 28.90 2015-01-26 00:22:40.000 026 33428.74 652.80 49996.10 28.90 2015-01-26 00:22:41.000 026 33428.69 652.82 49996.10 28.90 2015-01-26 00:22:42.000 026 33428.64 652.81 49996.10 28.90 2015-01-26 00:22:42.000 026 33428.66 652.83 49996.10 28.90 2015-01-26 00:22:44.000 026 33428.61 652.86 49996.10 28.90 2015-01-26 00:22:45.000 026 33428.82 652.84 49996.10 28.90 2015-01-26 00:22:46.000 026 33428.75 652.83 49996.10 28.90 2015-01-26 00:22:47.000 026 33428.69 652.81 49996.10 28.90 2015-01-26 00:22:48.000 026 33428.78 652.86 49996.10 28.90 2015-01-26 00:22:49.000 026 33428.82 652.83 49996.10 28.90 2015-01-26 00:22:50.000 026 33428.71 652.86 49996.10 28.90 2015-01-26 00:22:51.000 026 33428.67 652.82 49996.10 28.90 2015-01-26 00:22:52.000 026 33428.62 652.80 49996.10 28.90 2015-01-26 00:22:53.000 026 33428.64 652.84 49996.10 28.90 2015-01-26 00:22:54.000 026 33428.70 652.85 49996.10 28.90 2015-01-26 00:22:55.000 026 33428.60 652.84 49996.10 28.90 2015-01-26 00:22:55.000 026 33428.62 652.86 49996.10 28.90 2015-01-26 00:22:57.000 026 33428.72 652.86 49996.10 28.90 2015-01-26 00:22:58.000 026 33428.63 652.86 49996.10 28.90 2015-01-26 00:22:59.000 026 33428.67 652.85 49996.10 28.90 2015-01-26 00:23:00.000 026 33428.69 652.88 49996.10 28.90 2015-01-26 00:23:01.000 026 33428.66 652.84 49996.10 28.90 2015-01-26 00:23:02.000 026 33428.60 652.84 49996.10 28.90 2015-01-26 00:23:03.000 026 33428.64 652.88 49996.10 28.90 2015-01-26 00:23:04.000 026 33428.53 652.86 49996.10 28.90 2015-01-26 00:23:05.000 026 33428.69 652.87 49996.10 28.90 2015-01-26 00:23:06.000 026 33428.63 652.86 49996.10 28.90 2015-01-26 00:23:07.000 026 33428.54 652.88 49996.10 28.90 2015-01-26 00:23:08.000 026 33428.58 652.88 49996.10 28.90 2015-01-26 00:23:09.000 026 33428.49 652.88 49996.10 28.90 2015-01-26 00:23:10.000 026 33428.58 652.88 49996.10 28.90 2015-01-26 00:23:11.000 026 33428.58 652.90 49996.10 28.90 2015-01-26 00:23:12.000 026 33428.51 652.87 49996.10 28.90 2015-01-26 00:23:13.000 026 33428.51 652.87 49996.10 28.90 2015-01-26 00:23:14.000 026 33428.55 652.89 49996.10 28.90 2015-01-26 00:23:15.000 026 33428.61 652.84 49996.10 28.90 2015-01-26 00:23:16.000 026 33428.53 652.84 49996.10 28.90 2015-01-26 00:23:17.000 026 33428.56 652.88 49996.10 28.90 2015-01-26 00:23:18.000 026 33428.54 652.88 49996.10 28.90 2015-01-26 00:23:19.000 026 33428.47 652.91 49996.10 28.90 2015-01-26 00:23:20.000 026 33428.63 652.86 49996.10 28.90 2015-01-26 00:23:21.000 026 33428.54 652.90 49996.10 28.90 2015-01-26 00:23:22.000 026 33428.55 652.88 49996.10 28.90 2015-01-26 00:23:23.000 026 33428.60 652.91 49996.10 28.90 2015-01-26 00:23:24.000 026 33428.53 652.90 49996.10 28.90 2015-01-26 00:23:25.000 026 33428.48 652.91 49996.10 28.90 2015-01-26 00:23:26.000 026 33428.56 652.89 49996.10 28.90 2015-01-26 00:23:27.000 026 33428.56 652.90 49996.10 28.90 2015-01-26 00:23:28.000 026 33428.57 652.86 49996.10 28.90 2015-01-26 00:23:29.000 026 33428.53 652.90 49996.10 28.90 2015-01-26 00:23:30.000 026 33428.54 652.88 49996.10 28.90 2015-01-26 00:23:31.000 026 33428.58 652.91 49996.10 28.90 2015-01-26 00:23:32.000 026 33428.45 652.88 49996.10 28.90 2015-01-26 00:23:33.000 026 33428.51 652.91 49996.10 28.90 2015-01-26 00:23:34.000 026 33428.50 652.91 49996.10 28.90 2015-01-26 00:23:35.000 026 33428.50 652.88 49996.10 28.90 2015-01-26 00:23:36.000 026 33428.54 652.88 49996.10 28.90 2015-01-26 00:23:36.000 026 33428.50 652.88 49996.10 28.90 2015-01-26 00:23:38.000 026 33428.56 652.88 49996.10 28.90 2015-01-26 00:23:39.000 026 33428.55 652.87 49996.10 28.90 2015-01-26 00:23:40.000 026 33428.48 652.85 49996.10 28.90 2015-01-26 00:23:41.000 026 33428.54 652.91 49996.10 28.90 2015-01-26 00:23:42.000 026 33428.43 652.89 49996.10 28.90 2015-01-26 00:23:43.000 026 33428.40 652.86 49996.10 28.90 2015-01-26 00:23:44.000 026 33428.53 652.88 49996.10 28.90 2015-01-26 00:23:45.000 026 33428.51 652.87 49996.10 28.90 2015-01-26 00:23:46.000 026 33428.45 652.87 49996.10 28.90 2015-01-26 00:23:47.000 026 33428.35 652.84 49996.10 28.90 2015-01-26 00:23:48.000 026 33428.43 652.85 49996.10 28.90 2015-01-26 00:23:49.000 026 33428.37 652.88 49996.10 28.90 2015-01-26 00:23:49.000 026 33428.48 652.83 49996.10 28.90 2015-01-26 00:23:51.000 026 33428.36 652.84 49996.10 28.90 2015-01-26 00:23:52.000 026 33428.39 652.86 49996.10 28.90 2015-01-26 00:23:53.000 026 33428.48 652.82 49996.10 28.90 2015-01-26 00:23:54.000 026 33428.48 652.89 49996.10 28.90 2015-01-26 00:23:55.000 026 33428.57 652.84 49996.10 28.90 2015-01-26 00:23:56.000 026 33428.35 652.84 49996.10 28.90 2015-01-26 00:23:57.000 026 33428.41 652.84 49996.10 28.90 2015-01-26 00:23:58.000 026 33428.36 652.83 49996.10 28.90 2015-01-26 00:23:59.000 026 33428.37 652.84 49996.10 28.90 2015-01-26 00:24:00.000 026 33428.50 652.82 49996.10 28.90 2015-01-26 00:24:01.000 026 33428.51 652.81 49996.10 28.90 2015-01-26 00:24:02.000 026 33428.42 652.84 49996.10 28.90 2015-01-26 00:24:03.000 026 33428.44 652.79 49996.10 28.90 2015-01-26 00:24:04.000 026 33428.41 652.79 49996.10 28.90 2015-01-26 00:24:05.000 026 33428.43 652.79 49996.10 28.90 2015-01-26 00:24:06.000 026 33428.44 652.80 49996.10 28.90 2015-01-26 00:24:07.000 026 33428.43 652.78 49996.10 28.90 2015-01-26 00:24:08.000 026 33428.47 652.77 49996.10 28.90 2015-01-26 00:24:09.000 026 33428.41 652.80 49996.10 28.90 2015-01-26 00:24:10.000 026 33428.42 652.77 49996.10 28.90 2015-01-26 00:24:11.000 026 33428.47 652.75 49996.10 28.90 2015-01-26 00:24:12.000 026 33428.43 652.81 49996.10 28.90 2015-01-26 00:24:13.000 026 33428.49 652.76 49996.10 28.90 2015-01-26 00:24:14.000 026 33428.29 652.80 49996.10 28.90 2015-01-26 00:24:15.000 026 33428.44 652.77 49996.10 28.90 2015-01-26 00:24:16.000 026 33428.32 652.76 49996.10 28.90 2015-01-26 00:24:17.000 026 33428.41 652.78 49996.10 28.90 2015-01-26 00:24:18.000 026 33428.36 652.81 49996.10 28.90 2015-01-26 00:24:19.000 026 33428.33 652.79 49996.10 28.90 2015-01-26 00:24:20.000 026 33428.36 652.76 49996.10 28.90 2015-01-26 00:24:21.000 026 33428.45 652.81 49996.10 28.90 2015-01-26 00:24:22.000 026 33428.45 652.79 49996.10 28.90 2015-01-26 00:24:23.000 026 33428.35 652.78 49996.10 28.90 2015-01-26 00:24:24.000 026 33428.40 652.80 49996.10 28.90 2015-01-26 00:24:25.000 026 33428.43 652.80 49996.10 28.90 2015-01-26 00:24:26.000 026 33428.32 652.77 49996.10 28.90 2015-01-26 00:24:27.000 026 33428.38 652.76 49996.10 28.90 2015-01-26 00:24:28.000 026 33428.29 652.74 49996.10 28.90 2015-01-26 00:24:29.000 026 33428.40 652.73 49996.10 28.90 2015-01-26 00:24:30.000 026 33428.37 652.78 49996.10 28.90 2015-01-26 00:24:30.000 026 33428.28 652.77 49996.10 28.90 2015-01-26 00:24:32.000 026 33428.36 652.73 49996.10 28.90 2015-01-26 00:24:33.000 026 33428.48 652.71 49996.10 28.90 2015-01-26 00:24:34.000 026 33428.35 652.68 49996.10 28.90 2015-01-26 00:24:35.000 026 33428.37 652.72 49996.10 28.90 2015-01-26 00:24:36.000 026 33428.37 652.70 49996.10 28.90 2015-01-26 00:24:37.000 026 33428.37 652.70 49996.10 28.90 2015-01-26 00:24:38.000 026 33428.27 652.75 49996.10 28.90 2015-01-26 00:24:39.000 026 33428.25 652.75 49996.10 28.90 2015-01-26 00:24:40.000 026 33428.25 652.70 49996.10 28.90 2015-01-26 00:24:41.000 026 33428.25 652.70 49996.10 28.90 2015-01-26 00:24:42.000 026 33428.33 652.69 49996.10 28.90 2015-01-26 00:24:43.000 026 33428.33 652.70 49996.10 28.90 2015-01-26 00:24:43.000 026 33428.28 652.69 49996.10 28.90 2015-01-26 00:24:45.000 026 33428.30 652.66 49996.10 28.90 2015-01-26 00:24:46.000 026 33428.26 652.67 49996.10 28.90 2015-01-26 00:24:47.000 026 33428.26 652.67 49996.10 28.90 2015-01-26 00:24:48.000 026 33428.22 652.67 49996.10 28.90 2015-01-26 00:24:49.000 026 33428.30 652.68 49996.10 28.90 2015-01-26 00:24:50.000 026 33428.25 652.68 49996.10 28.90 2015-01-26 00:24:51.000 026 33428.19 652.69 49996.10 28.90 2015-01-26 00:24:52.000 026 33428.20 652.66 49996.10 28.90 2015-01-26 00:24:53.000 026 33428.19 652.66 49996.10 28.90 2015-01-26 00:24:54.000 026 33428.21 652.70 49996.10 28.90 2015-01-26 00:24:55.000 026 33428.29 652.68 49996.10 28.90 2015-01-26 00:24:56.000 026 33428.16 652.61 49996.10 28.90 2015-01-26 00:24:57.000 026 33428.18 652.65 49996.10 28.90 2015-01-26 00:24:58.000 026 33428.21 652.62 49996.10 28.90 2015-01-26 00:24:59.000 026 33428.20 652.65 49996.10 28.90 2015-01-26 00:25:00.000 026 33428.19 652.63 49996.10 28.90 2015-01-26 00:25:01.000 026 33428.17 652.63 49996.10 28.90 2015-01-26 00:25:02.000 026 33428.13 652.65 49996.10 28.90 2015-01-26 00:25:03.000 026 33428.21 652.61 49996.10 28.90 2015-01-26 00:25:04.000 026 33428.10 652.61 49996.10 28.90 2015-01-26 00:25:05.000 026 33428.19 652.60 49996.10 28.90 2015-01-26 00:25:06.000 026 33428.10 652.63 49996.10 28.90 2015-01-26 00:25:07.000 026 33428.08 652.60 49996.10 28.90 2015-01-26 00:25:08.000 026 33428.14 652.61 49996.10 28.90 2015-01-26 00:25:09.000 026 33428.14 652.60 49996.10 28.90 2015-01-26 00:25:10.000 026 33428.10 652.62 49996.10 28.90 2015-01-26 00:25:11.000 026 33428.17 652.61 49996.10 28.90 2015-01-26 00:25:12.000 026 33428.11 652.59 49996.10 28.90 2015-01-26 00:25:13.000 026 33428.22 652.60 49996.10 28.90 2015-01-26 00:25:14.000 026 33428.21 652.57 49996.10 28.90 2015-01-26 00:25:15.000 026 33428.08 652.55 49996.10 28.90 2015-01-26 00:25:16.000 026 33428.12 652.54 49996.10 28.90 2015-01-26 00:25:17.000 026 33428.16 652.61 49996.10 28.90 2015-01-26 00:25:18.000 026 33428.11 652.56 49996.10 28.90 2015-01-26 00:25:19.000 026 33428.07 652.54 49996.10 28.90 2015-01-26 00:25:20.000 026 33428.17 652.52 49996.10 28.90 2015-01-26 00:25:21.000 026 33428.10 652.53 49996.10 28.90 2015-01-26 00:25:22.000 026 33428.05 652.50 49996.10 28.90 2015-01-26 00:25:23.000 026 33428.05 652.56 49996.10 28.90 2015-01-26 00:25:24.000 026 33428.17 652.52 49996.10 28.90 2015-01-26 00:25:24.000 026 33428.11 652.53 49996.10 28.90 2015-01-26 00:25:26.000 026 33428.01 652.51 49996.10 28.90 2015-01-26 00:25:27.000 026 33428.14 652.50 49996.10 28.90 2015-01-26 00:25:28.000 026 33428.04 652.46 49996.10 28.90 2015-01-26 00:25:29.000 026 33428.11 652.52 49996.10 28.90 2015-01-26 00:25:30.000 026 33428.08 652.47 49996.10 28.90 2015-01-26 00:25:31.000 026 33428.00 652.50 49996.10 28.90 2015-01-26 00:25:32.000 026 33428.03 652.53 49996.10 28.90 2015-01-26 00:25:33.000 026 33428.07 652.50 49996.10 28.90 2015-01-26 00:25:34.000 026 33428.04 652.48 49996.10 28.90 2015-01-26 00:25:35.000 026 33428.07 652.50 49996.10 28.90 2015-01-26 00:25:36.000 026 33428.01 652.50 49996.10 28.90 2015-01-26 00:25:37.000 026 33428.04 652.47 49996.10 28.90 2015-01-26 00:25:37.000 026 33427.90 652.46 49996.10 28.90 2015-01-26 00:25:39.000 026 33428.06 652.45 49996.10 28.90 2015-01-26 00:25:40.000 026 33428.03 652.50 49996.10 28.90 2015-01-26 00:25:41.000 026 33427.92 652.44 49996.10 28.90 2015-01-26 00:25:42.000 026 33427.95 652.46 49996.10 28.90 2015-01-26 00:25:43.000 026 33427.96 652.47 49996.10 28.90 2015-01-26 00:25:44.000 026 33427.98 652.44 49996.10 28.90 2015-01-26 00:25:45.000 026 33427.99 652.43 49996.10 28.90 2015-01-26 00:25:46.000 026 33427.98 652.39 49996.10 28.90 2015-01-26 00:25:47.000 026 33427.88 652.42 49996.10 28.90 2015-01-26 00:25:48.000 026 33427.96 652.42 49996.10 28.90 2015-01-26 00:25:49.000 026 33427.97 652.43 49996.10 28.90 2015-01-26 00:25:50.000 026 33427.92 652.36 49996.10 28.90 2015-01-26 00:25:51.000 026 33428.00 652.45 49996.10 28.90 2015-01-26 00:25:52.000 026 33427.94 652.44 49996.10 28.90 2015-01-26 00:25:53.000 026 33428.04 652.46 49996.10 28.90 2015-01-26 00:25:54.000 026 33428.03 652.44 49996.10 28.90 2015-01-26 00:25:55.000 026 33428.04 652.47 49996.10 28.90 2015-01-26 00:25:56.000 026 33428.07 652.46 49996.10 28.90 2015-01-26 00:25:57.000 026 33428.08 652.42 49996.10 28.90 2015-01-26 00:25:58.000 026 33427.96 652.39 49996.10 28.90 2015-01-26 00:25:59.000 026 33428.03 652.39 49996.10 28.90 2015-01-26 00:26:00.000 026 33427.99 652.39 49996.10 28.90 2015-01-26 00:26:01.000 026 33428.03 652.38 49996.10 28.90 2015-01-26 00:26:02.000 026 33427.97 652.38 49996.10 28.90 2015-01-26 00:26:03.000 026 33428.03 652.41 49996.10 28.90 2015-01-26 00:26:04.000 026 33428.02 652.39 49996.10 28.90 2015-01-26 00:26:05.000 026 33428.04 652.35 49996.10 28.90 2015-01-26 00:26:06.000 026 33428.04 652.40 49996.10 28.90 2015-01-26 00:26:07.000 026 33427.93 652.39 49996.10 28.90 2015-01-26 00:26:08.000 026 33428.01 652.38 49996.10 28.90 2015-01-26 00:26:09.000 026 33428.04 652.36 49996.10 28.90 2015-01-26 00:26:10.000 026 33427.94 652.36 49996.10 28.90 2015-01-26 00:26:11.000 026 33428.04 652.37 49996.10 28.90 2015-01-26 00:26:12.000 026 33427.98 652.39 49996.10 28.90 2015-01-26 00:26:13.000 026 33428.06 652.36 49996.10 28.90 2015-01-26 00:26:14.000 026 33427.98 652.37 49996.10 28.90 2015-01-26 00:26:15.000 026 33428.02 652.40 49996.10 28.90 2015-01-26 00:26:16.000 026 33427.98 652.36 49996.10 28.90 2015-01-26 00:26:17.000 026 33428.04 652.41 49996.10 28.90 2015-01-26 00:26:18.000 026 33428.05 652.41 49996.10 28.90 2015-01-26 00:26:18.000 026 33428.05 652.34 49996.10 28.90 2015-01-26 00:26:20.000 026 33428.13 652.36 49996.10 28.90 2015-01-26 00:26:21.000 026 33427.95 652.34 49996.10 28.90 2015-01-26 00:26:22.000 026 33428.01 652.35 49996.10 28.90 2015-01-26 00:26:23.000 026 33428.03 652.33 49996.10 28.90 2015-01-26 00:26:24.000 026 33428.01 652.35 49996.10 28.90 2015-01-26 00:26:25.000 026 33427.91 652.35 49996.10 28.90 2015-01-26 00:26:26.000 026 33427.99 652.34 49996.10 28.90 2015-01-26 00:26:27.000 026 33428.03 652.33 49996.10 28.90 2015-01-26 00:26:28.000 026 33427.93 652.32 49996.10 28.90 2015-01-26 00:26:29.000 026 33427.98 652.33 49996.10 28.90 2015-01-26 00:26:30.000 026 33428.00 652.37 49996.10 28.90 2015-01-26 00:26:31.000 026 33427.90 652.37 49996.10 28.90 2015-01-26 00:26:31.000 026 33427.93 652.36 49996.10 28.90 2015-01-26 00:26:33.000 026 33427.91 652.33 49996.10 28.90 2015-01-26 00:26:34.000 026 33427.95 652.36 49996.10 28.90 2015-01-26 00:26:35.000 026 33427.94 652.35 49996.10 28.90 2015-01-26 00:26:36.000 026 33427.96 652.33 49996.10 28.90 2015-01-26 00:26:37.000 026 33427.86 652.34 49996.10 28.90 2015-01-26 00:26:38.000 026 33427.91 652.37 49996.10 28.90 2015-01-26 00:26:39.000 026 33427.75 652.33 49996.10 28.90 2015-01-26 00:26:40.000 026 33427.85 652.32 49996.10 28.90 2015-01-26 00:26:41.000 026 33427.86 652.34 49996.10 28.90 2015-01-26 00:26:42.000 026 33427.86 652.35 49996.10 28.90 2015-01-26 00:26:43.000 026 33427.94 652.34 49996.10 28.90 2015-01-26 00:26:44.000 026 33427.75 652.33 49996.10 28.90 2015-01-26 00:26:45.000 026 33427.83 652.38 49996.10 28.90 2015-01-26 00:26:46.000 026 33427.80 652.35 49996.10 28.90 2015-01-26 00:26:47.000 026 33427.87 652.35 49996.10 28.90 2015-01-26 00:26:48.000 026 33427.79 652.35 49996.10 28.90 2015-01-26 00:26:49.000 026 33427.73 652.35 49996.10 28.90 2015-01-26 00:26:50.000 026 33427.80 652.37 49996.10 28.90 2015-01-26 00:26:51.000 026 33427.75 652.35 49996.10 28.90 2015-01-26 00:26:52.000 026 33427.79 652.37 49996.10 28.90 2015-01-26 00:26:53.000 026 33427.75 652.33 49996.10 28.90 2015-01-26 00:26:54.000 026 33427.76 652.31 49996.10 28.90 2015-01-26 00:26:55.000 026 33427.76 652.36 49996.10 28.90 2015-01-26 00:26:56.000 026 33427.67 652.30 49996.10 28.90 2015-01-26 00:26:57.000 026 33427.76 652.31 49996.10 28.90 2015-01-26 00:26:58.000 026 33427.68 652.29 49996.10 28.90 2015-01-26 00:26:59.000 026 33427.71 652.29 49996.10 28.90 2015-01-26 00:27:00.000 026 33427.73 652.29 49996.10 28.90 2015-01-26 00:27:01.000 026 33427.73 652.27 49996.10 28.90 2015-01-26 00:27:02.000 026 33427.71 652.24 49996.10 28.90 2015-01-26 00:27:03.000 026 33427.63 652.26 49996.10 28.90 2015-01-26 00:27:04.000 026 33427.71 652.26 49996.10 28.90 2015-01-26 00:27:05.000 026 33427.67 652.28 49996.10 28.90 2015-01-26 00:27:06.000 026 33427.74 652.25 49996.10 28.90 2015-01-26 00:27:07.000 026 33427.81 652.23 49996.10 28.90 2015-01-26 00:27:08.000 026 33427.74 652.26 49996.10 28.90 2015-01-26 00:27:09.000 026 33427.73 652.26 49996.10 28.90 2015-01-26 00:27:10.000 026 33427.70 652.23 49996.10 28.90 2015-01-26 00:27:11.000 026 33427.76 652.22 49996.10 28.90 2015-01-26 00:27:12.000 026 33427.77 652.15 49996.10 28.90 2015-01-26 00:27:12.000 026 33427.82 652.22 49996.10 28.90 2015-01-26 00:27:14.000 026 33427.69 652.19 49996.10 28.90 2015-01-26 00:27:15.000 026 33427.68 652.18 49996.10 28.90 2015-01-26 00:27:16.000 026 33427.79 652.18 49996.10 28.90 2015-01-26 00:27:17.000 026 33427.73 652.16 49996.10 28.90 2015-01-26 00:27:18.000 026 33427.76 652.22 49996.10 28.90 2015-01-26 00:27:19.000 026 33427.76 652.19 49996.10 28.90 2015-01-26 00:27:20.000 026 33427.61 652.15 49996.10 28.90 2015-01-26 00:27:21.000 026 33427.66 652.18 49996.10 28.90 2015-01-26 00:27:22.000 026 33427.68 652.14 49996.10 28.90 2015-01-26 00:27:23.000 026 33427.72 652.17 49996.10 28.90 2015-01-26 00:27:24.000 026 33427.72 652.16 49996.10 28.90 2015-01-26 00:27:25.000 026 33427.64 652.13 49996.10 28.90 2015-01-26 00:27:25.000 026 33427.72 652.15 49996.10 28.90 2015-01-26 00:27:27.000 026 33427.64 652.14 49996.10 28.90 2015-01-26 00:27:28.000 026 33427.61 652.12 49996.10 28.90 2015-01-26 00:27:29.000 026 33427.69 652.15 49996.10 28.90 2015-01-26 00:27:30.000 026 33427.70 652.18 49996.10 28.90 2015-01-26 00:27:31.000 026 33427.65 652.09 49996.10 28.90 2015-01-26 00:27:32.000 026 33427.63 652.16 49996.10 28.90 2015-01-26 00:27:33.000 026 33427.54 652.11 49996.10 28.90 2015-01-26 00:27:34.000 026 33427.59 652.10 49996.10 28.90 2015-01-26 00:27:35.000 026 33427.71 652.07 49996.10 28.90 2015-01-26 00:27:36.000 026 33427.61 652.11 49996.10 28.90 2015-01-26 00:27:37.000 026 33427.60 652.10 49996.10 28.90 2015-01-26 00:27:38.000 026 33427.60 652.09 49996.10 28.90 2015-01-26 00:27:39.000 026 33427.58 652.06 49996.10 28.90 2015-01-26 00:27:40.000 026 33427.60 652.08 49996.10 28.90 2015-01-26 00:27:41.000 026 33427.62 652.06 49996.10 28.90 2015-01-26 00:27:42.000 026 33427.64 652.07 49996.10 28.90 2015-01-26 00:27:43.000 026 33427.61 652.07 49996.10 28.90 2015-01-26 00:27:44.000 026 33427.58 652.06 49996.10 28.90 2015-01-26 00:27:45.000 026 33427.58 652.09 49996.10 28.90 2015-01-26 00:27:46.000 026 33427.52 652.05 49996.10 28.90 2015-01-26 00:27:47.000 026 33427.58 652.02 49996.10 28.90 2015-01-26 00:27:48.000 026 33427.59 652.06 49996.10 28.90 2015-01-26 00:27:49.000 026 33427.54 652.05 49996.10 28.90 2015-01-26 00:27:50.000 026 33427.60 652.07 49996.10 28.90 2015-01-26 00:27:51.000 026 33427.50 652.07 49996.10 28.90 2015-01-26 00:27:52.000 026 33427.54 652.07 49996.10 28.90 2015-01-26 00:27:53.000 026 33427.51 652.06 49996.10 28.90 2015-01-26 00:27:54.000 026 33427.57 652.01 49996.10 28.90 2015-01-26 00:27:55.000 026 33427.51 652.04 49996.10 28.90 2015-01-26 00:27:56.000 026 33427.64 652.06 49996.10 28.90 2015-01-26 00:27:57.000 026 33427.49 652.04 49996.10 28.90 2015-01-26 00:27:58.000 026 33427.48 652.01 49996.10 28.90 2015-01-26 00:27:59.000 026 33427.43 652.05 49996.10 28.90 2015-01-26 00:28:00.000 026 33427.51 652.01 49996.10 28.90 2015-01-26 00:28:01.000 026 33427.49 652.03 49996.10 28.90 2015-01-26 00:28:02.000 026 33427.47 652.00 49996.10 28.90 2015-01-26 00:28:03.000 026 33427.51 652.00 49996.10 28.90 2015-01-26 00:28:04.000 026 33427.52 651.99 49996.10 28.90 2015-01-26 00:28:05.000 026 33427.54 652.03 49996.10 28.90 2015-01-26 00:28:06.000 026 33427.57 652.05 49996.10 28.90 2015-01-26 00:28:06.000 026 33427.54 651.99 49996.10 28.90 2015-01-26 00:28:08.000 026 33427.51 651.97 49996.10 28.90 2015-01-26 00:28:09.000 026 33427.49 651.96 49996.10 28.90 2015-01-26 00:28:10.000 026 33427.48 651.98 49996.10 28.90 2015-01-26 00:28:11.000 026 33427.54 652.00 49996.10 28.90 2015-01-26 00:28:12.000 026 33427.57 652.00 49996.10 28.90 2015-01-26 00:28:13.000 026 33427.63 651.99 49996.10 28.90 2015-01-26 00:28:14.000 026 33427.61 651.99 49996.10 28.90 2015-01-26 00:28:15.000 026 33427.49 652.02 49996.10 28.90 2015-01-26 00:28:16.000 026 33427.59 652.02 49996.10 28.90 2015-01-26 00:28:17.000 026 33427.49 651.98 49996.10 28.90 2015-01-26 00:28:18.000 026 33427.49 651.97 49996.10 28.90 2015-01-26 00:28:19.000 026 33427.51 651.95 49996.10 28.90 2015-01-26 00:28:19.000 026 33427.49 651.98 49996.10 28.90 2015-01-26 00:28:21.000 026 33427.58 651.96 49996.10 28.90 2015-01-26 00:28:22.000 026 33427.48 652.00 49996.10 28.90 2015-01-26 00:28:23.000 026 33427.43 652.03 49996.10 28.90 2015-01-26 00:28:24.000 026 33427.55 651.95 49996.10 28.90 2015-01-26 00:28:25.000 026 33427.56 651.98 49996.10 28.90 2015-01-26 00:28:26.000 026 33427.43 651.99 49996.10 28.90 2015-01-26 00:28:27.000 026 33427.40 651.98 49996.10 28.90 2015-01-26 00:28:28.000 026 33427.36 652.02 49996.10 28.90 2015-01-26 00:28:29.000 026 33427.35 652.04 49996.10 28.90 2015-01-26 00:28:30.000 026 33427.43 652.04 49996.10 28.90 2015-01-26 00:28:31.000 026 33427.21 651.96 49996.10 28.90 2015-01-26 00:28:32.000 026 33427.43 651.98 49996.10 28.90 2015-01-26 00:28:33.000 026 33427.35 652.04 49996.10 28.90 2015-01-26 00:28:34.000 026 33427.35 652.03 49996.10 28.90 2015-01-26 00:28:35.000 026 33427.29 652.01 49996.10 28.90 2015-01-26 00:28:36.000 026 33427.32 652.00 49996.10 28.90 2015-01-26 00:28:37.000 026 33427.29 651.99 49996.10 28.90 2015-01-26 00:28:38.000 026 33427.35 652.00 49996.10 28.90 2015-01-26 00:28:39.000 026 33427.27 652.01 49996.10 28.90 2015-01-26 00:28:40.000 026 33427.34 651.97 49996.10 28.90 2015-01-26 00:28:41.000 026 33427.18 652.01 49996.10 28.90 2015-01-26 00:28:42.000 026 33427.20 651.96 49996.10 28.90 2015-01-26 00:28:43.000 026 33427.11 651.96 49996.10 28.90 2015-01-26 00:28:44.000 026 33427.23 652.01 49996.10 28.90 2015-01-26 00:28:45.000 026 33427.12 651.99 49996.10 28.90 2015-01-26 00:28:46.000 026 33427.14 651.97 49996.10 28.90 2015-01-26 00:28:47.000 026 33427.11 651.98 49996.10 28.90 2015-01-26 00:28:48.000 026 33427.13 651.97 49996.10 28.90 2015-01-26 00:28:49.000 026 33427.07 652.03 49996.10 28.90 2015-01-26 00:28:50.000 026 33427.24 651.96 49996.10 28.90 2015-01-26 00:28:51.000 026 33427.08 652.02 49996.10 28.90 2015-01-26 00:28:52.000 026 33427.07 652.02 49996.10 28.90 2015-01-26 00:28:53.000 026 33427.17 652.01 49996.10 28.90 2015-01-26 00:28:54.000 026 33427.17 651.99 49996.10 28.90 2015-01-26 00:28:55.000 026 33427.12 651.97 49996.10 28.90 2015-01-26 00:28:56.000 026 33427.24 652.01 49996.10 28.90 2015-01-26 00:28:57.000 026 33427.23 651.96 49996.10 28.90 2015-01-26 00:28:58.000 026 33427.11 651.92 49996.10 28.90 2015-01-26 00:28:59.000 026 33427.14 652.01 49996.10 28.90 2015-01-26 00:29:00.000 026 33427.17 652.02 49996.10 28.90 2015-01-26 00:29:00.000 026 33427.18 652.01 49996.10 28.90 2015-01-26 00:29:02.000 026 33427.12 652.00 49996.10 28.90 2015-01-26 00:29:03.000 026 33427.23 652.00 49996.10 28.90 2015-01-26 00:29:04.000 026 33427.13 651.97 49996.10 28.90 2015-01-26 00:29:05.000 026 33427.17 651.95 49996.10 28.90 2015-01-26 00:29:06.000 026 33427.18 651.98 49996.10 28.90 2015-01-26 00:29:07.000 026 33427.22 651.97 49996.10 28.90 2015-01-26 00:29:08.000 026 33427.21 651.96 49996.10 28.90 2015-01-26 00:29:09.000 026 33427.20 652.03 49996.10 28.90 2015-01-26 00:29:10.000 026 33427.17 651.98 49996.10 28.90 2015-01-26 00:29:11.000 026 33427.15 651.98 49996.10 28.90 2015-01-26 00:29:12.000 026 33427.27 651.97 49996.10 28.90 2015-01-26 00:29:13.000 026 33427.21 651.94 49996.10 28.90 2015-01-26 00:29:13.000 026 33427.17 652.00 49996.10 28.90 2015-01-26 00:29:15.000 026 33427.15 651.98 49996.10 28.90 2015-01-26 00:29:16.000 026 33427.18 651.94 49996.10 28.90 2015-01-26 00:29:17.000 026 33427.12 652.03 49996.10 28.90 2015-01-26 00:29:18.000 026 33427.15 651.99 49996.10 28.90 2015-01-26 00:29:19.000 026 33427.11 651.97 49996.10 28.90 2015-01-26 00:29:20.000 026 33427.19 651.99 49996.10 28.90 2015-01-26 00:29:21.000 026 33427.13 652.00 49996.10 28.90 2015-01-26 00:29:22.000 026 33427.20 651.96 49996.10 28.90 2015-01-26 00:29:23.000 026 33427.14 651.99 49996.10 28.90 2015-01-26 00:29:24.000 026 33427.15 652.01 49996.10 28.90 2015-01-26 00:29:25.000 026 33427.14 651.98 49996.10 28.90 2015-01-26 00:29:26.000 026 33427.12 651.98 49996.10 28.90 2015-01-26 00:29:27.000 026 33427.08 651.98 49996.10 28.90 2015-01-26 00:29:28.000 026 33427.17 651.96 49996.10 28.90 2015-01-26 00:29:29.000 026 33427.08 651.94 49996.10 28.90 2015-01-26 00:29:30.000 026 33427.17 651.99 49996.10 28.90 2015-01-26 00:29:31.000 026 33427.12 652.00 49996.10 28.90 2015-01-26 00:29:32.000 026 33427.10 651.97 49996.10 28.90 2015-01-26 00:29:33.000 026 33427.20 651.96 49996.10 28.90 2015-01-26 00:29:34.000 026 33427.13 651.94 49996.10 28.90 2015-01-26 00:29:35.000 026 33427.18 651.99 49996.10 28.90 2015-01-26 00:29:36.000 026 33427.19 651.99 49996.10 28.90 2015-01-26 00:29:37.000 026 33427.18 651.95 49996.10 28.90 2015-01-26 00:29:38.000 026 33427.08 651.99 49996.10 28.90 2015-01-26 00:29:39.000 026 33427.20 651.97 49996.10 28.90 2015-01-26 00:29:40.000 026 33427.14 651.92 49996.10 28.90 2015-01-26 00:29:41.000 026 33427.17 652.01 49996.10 28.90 2015-01-26 00:29:42.000 026 33427.18 652.00 49996.10 28.90 2015-01-26 00:29:43.000 026 33427.12 651.97 49996.10 28.90 2015-01-26 00:29:44.000 026 33427.14 651.95 49996.10 28.90 2015-01-26 00:29:45.000 026 33427.14 651.99 49996.10 28.90 2015-01-26 00:29:46.000 026 33427.07 651.97 49996.10 28.90 2015-01-26 00:29:47.000 026 33427.15 651.96 49996.10 28.90 2015-01-26 00:29:48.000 026 33427.08 651.96 49996.10 28.90 2015-01-26 00:29:49.000 026 33427.13 651.94 49996.10 28.90 2015-01-26 00:29:50.000 026 33427.03 651.91 49996.10 28.90 2015-01-26 00:29:51.000 026 33427.20 651.93 49996.10 28.90 2015-01-26 00:29:52.000 026 33427.00 651.88 49996.10 28.90 2015-01-26 00:29:53.000 026 33427.17 651.90 49996.10 28.90 2015-01-26 00:29:54.000 026 33427.10 651.93 49996.10 28.90 2015-01-26 00:29:54.000 026 33427.14 651.89 49996.10 28.90 2015-01-26 00:29:56.000 026 33427.03 651.92 49996.10 28.90 2015-01-26 00:29:57.000 026 33427.07 651.90 49996.10 28.90 2015-01-26 00:29:58.000 026 33427.01 651.93 49996.10 28.90 2015-01-26 00:29:59.000 026 33426.90 651.89 49996.10 28.90 2015-01-26 00:30:00.000 026 33426.98 651.91 49996.10 28.90 2015-01-26 00:30:01.000 026 33427.02 651.92 49996.10 28.90 2015-01-26 00:30:02.000 026 33427.01 651.98 49996.10 28.90 2015-01-26 00:30:03.000 026 33426.98 651.94 49996.10 28.90 2015-01-26 00:30:04.000 026 33426.92 651.92 49996.10 28.90 2015-01-26 00:30:05.000 026 33426.97 651.93 49996.10 28.90 2015-01-26 00:30:06.000 026 33426.86 651.96 49996.10 28.90 2015-01-26 00:30:07.000 026 33426.87 651.93 49996.10 28.90 2015-01-26 00:30:07.000 026 33426.84 651.93 49996.10 28.90 2015-01-26 00:30:09.000 026 33426.97 651.96 49996.10 28.90 2015-01-26 00:30:10.000 026 33426.90 651.93 49996.10 28.90 2015-01-26 00:30:11.000 026 33426.80 651.97 49996.10 28.90 2015-01-26 00:30:12.000 026 33426.80 651.92 49996.10 28.90 2015-01-26 00:30:13.000 026 33426.75 651.94 49996.10 28.90 2015-01-26 00:30:14.000 026 33426.79 651.94 49996.10 28.90 2015-01-26 00:30:15.000 026 33426.82 651.99 49996.10 28.90 2015-01-26 00:30:16.000 026 33426.70 651.97 49996.10 28.90 2015-01-26 00:30:17.000 026 33426.80 651.95 49996.10 28.90 2015-01-26 00:30:18.000 026 33426.76 651.95 49996.10 28.90 2015-01-26 00:30:19.000 026 33426.68 651.95 49996.10 28.90 2015-01-26 00:30:20.000 026 33426.78 651.92 49996.10 28.90 2015-01-26 00:30:21.000 026 33426.81 651.92 49996.10 28.90 2015-01-26 00:30:22.000 026 33426.75 651.92 49996.10 28.90 2015-01-26 00:30:23.000 026 33426.73 651.93 49996.10 28.90 2015-01-26 00:30:24.000 026 33426.72 651.91 49996.10 28.90 2015-01-26 00:30:25.000 026 33426.67 651.91 49996.10 28.90 2015-01-26 00:30:26.000 026 33426.75 651.94 49996.10 28.90 2015-01-26 00:30:27.000 026 33426.69 651.90 49996.10 28.90 2015-01-26 00:30:28.000 026 33426.67 651.84 49996.10 28.90 2015-01-26 00:30:29.000 026 33426.67 651.88 49996.10 28.90 2015-01-26 00:30:30.000 026 33426.67 651.88 49996.10 28.90 2015-01-26 00:30:31.000 026 33426.65 651.88 49996.10 28.90 2015-01-26 00:30:32.000 026 33426.70 651.90 49996.10 28.90 2015-01-26 00:30:33.000 026 33426.62 651.86 49996.10 28.90 2015-01-26 00:30:34.000 026 33426.70 651.87 49996.10 28.90 2015-01-26 00:30:35.000 026 33426.70 651.85 49996.10 28.90 2015-01-26 00:30:36.000 026 33426.72 651.89 49996.10 28.90 2015-01-26 00:30:37.000 026 33426.73 651.88 49996.10 28.90 2015-01-26 00:30:38.000 026 33426.61 651.92 49996.10 28.90 2015-01-26 00:30:39.000 026 33426.59 651.90 49996.10 28.90 2015-01-26 00:30:40.000 026 33426.61 651.88 49996.10 28.90 2015-01-26 00:30:41.000 026 33426.67 651.89 49996.10 28.90 2015-01-26 00:30:42.000 026 33426.65 651.88 49996.10 28.90 2015-01-26 00:30:43.000 026 33426.66 651.90 49996.10 28.90 2015-01-26 00:30:44.000 026 33426.62 651.90 49996.10 28.90 2015-01-26 00:30:45.000 026 33426.68 651.90 49996.10 28.90 2015-01-26 00:30:46.000 026 33426.72 651.83 49996.10 28.90 2015-01-26 00:30:47.000 026 33426.65 651.90 49996.10 28.90 2015-01-26 00:30:48.000 026 33426.67 651.86 49996.10 28.90 2015-01-26 00:30:48.000 026 33426.65 651.87 49996.10 28.90 2015-01-26 00:30:50.000 026 33426.68 651.85 49996.10 28.90 2015-01-26 00:30:51.000 026 33426.63 651.85 49996.10 28.90 2015-01-26 00:30:52.000 026 33426.55 651.82 49996.10 28.90 2015-01-26 00:30:53.000 026 33426.63 651.81 49996.10 28.90 2015-01-26 00:30:54.000 026 33426.55 651.88 49996.10 28.90 2015-01-26 00:30:55.000 026 33426.56 651.83 49996.10 28.90 2015-01-26 00:30:56.000 026 33426.59 651.83 49996.10 28.90 2015-01-26 00:30:57.000 026 33426.50 651.81 49996.10 28.90 2015-01-26 00:30:58.000 026 33426.47 651.80 49996.10 28.90 2015-01-26 00:30:59.000 026 33426.58 651.82 49996.10 28.90 2015-01-26 00:31:00.000 026 33426.60 651.79 49996.10 28.90 2015-01-26 00:31:01.000 026 33426.56 651.84 49996.10 28.90 2015-01-26 00:31:01.000 026 33426.56 651.81 49996.10 28.90 2015-01-26 00:31:03.000 026 33426.50 651.82 49996.10 28.90 2015-01-26 00:31:04.000 026 33426.48 651.80 49996.10 28.90 2015-01-26 00:31:05.000 026 33426.54 651.82 49996.10 28.90 2015-01-26 00:31:06.000 026 33426.54 651.79 49996.10 28.90 2015-01-26 00:31:07.000 026 33426.58 651.78 49996.10 28.90 2015-01-26 00:31:08.000 026 33426.51 651.80 49996.10 28.90 2015-01-26 00:31:09.000 026 33426.54 651.78 49996.10 28.90 2015-01-26 00:31:10.000 026 33426.60 651.73 49996.10 28.90 2015-01-26 00:31:11.000 026 33426.52 651.71 49996.10 28.90 2015-01-26 00:31:12.000 026 33426.57 651.73 49996.10 28.90 2015-01-26 00:31:13.000 026 33426.57 651.67 49996.10 28.90 2015-01-26 00:31:14.000 026 33426.55 651.73 49996.10 28.90 2015-01-26 00:31:15.000 026 33426.58 651.72 49996.10 28.90 2015-01-26 00:31:16.000 026 33426.50 651.71 49996.10 28.90 2015-01-26 00:31:17.000 026 33426.53 651.69 49996.10 28.90 2015-01-26 00:31:18.000 026 33426.64 651.66 49996.10 28.90 2015-01-26 00:31:19.000 026 33426.62 651.73 49996.10 28.90 2015-01-26 00:31:20.000 026 33426.46 651.69 49996.10 28.90 2015-01-26 00:31:21.000 026 33426.52 651.68 49996.10 28.90 2015-01-26 00:31:22.000 026 33426.47 651.70 49996.10 28.90 2015-01-26 00:31:23.000 026 33426.47 651.71 49996.10 28.90 2015-01-26 00:31:24.000 026 33426.47 651.67 49996.10 28.90 2015-01-26 00:31:25.000 026 33426.50 651.67 49996.10 28.90 2015-01-26 00:31:26.000 026 33426.46 651.66 49996.10 28.90 2015-01-26 00:31:27.000 026 33426.43 651.67 49996.10 28.90 2015-01-26 00:31:28.000 026 33426.45 651.67 49996.10 28.90 2015-01-26 00:31:29.000 026 33426.39 651.66 49996.10 28.90 2015-01-26 00:31:30.000 026 33426.43 651.69 49996.10 28.90 2015-01-26 00:31:31.000 026 33426.38 651.69 49996.10 28.90 2015-01-26 00:31:32.000 026 33426.39 651.69 49996.10 28.90 2015-01-26 00:31:33.000 026 33426.35 651.69 49996.10 28.90 2015-01-26 00:31:34.000 026 33426.36 651.67 49996.10 28.90 2015-01-26 00:31:35.000 026 33426.37 651.67 49996.10 28.90 2015-01-26 00:31:36.000 026 33426.30 651.63 49996.10 28.90 2015-01-26 00:31:37.000 026 33426.30 651.66 49996.10 28.90 2015-01-26 00:31:38.000 026 33426.36 651.61 49996.10 28.90 2015-01-26 00:31:39.000 026 33426.24 651.63 49996.10 28.90 2015-01-26 00:31:40.000 026 33426.29 651.65 49996.10 28.90 2015-01-26 00:31:41.000 026 33426.25 651.63 49996.10 28.90 2015-01-26 00:31:42.000 026 33426.22 651.62 49996.10 28.90 2015-01-26 00:31:42.000 026 33426.24 651.63 49996.10 28.90 2015-01-26 00:31:44.000 026 33426.29 651.61 49996.10 28.90 2015-01-26 00:31:45.000 026 33426.12 651.58 49996.10 28.90 2015-01-26 00:31:46.000 026 33426.26 651.63 49996.10 28.90 2015-01-26 00:31:47.000 026 33426.28 651.60 49996.10 28.90 2015-01-26 00:31:48.000 026 33426.24 651.57 49996.10 28.90 2015-01-26 00:31:49.000 026 33426.36 651.60 49996.10 28.90 2015-01-26 00:31:50.000 026 33426.31 651.60 49996.10 28.90 2015-01-26 00:31:51.000 026 33426.24 651.59 49996.10 28.90 2015-01-26 00:31:52.000 026 33426.31 651.60 49996.10 28.90 2015-01-26 00:31:53.000 026 33426.24 651.55 49996.10 28.90 2015-01-26 00:31:54.000 026 33426.30 651.59 49996.10 28.90 2015-01-26 00:31:55.000 026 33426.30 651.60 49996.10 28.90 2015-01-26 00:31:55.000 026 33426.24 651.59 49996.10 28.90 2015-01-26 00:31:57.000 026 33426.29 651.53 49996.10 28.90 2015-01-26 00:31:58.000 026 33426.32 651.54 49996.10 28.90 2015-01-26 00:31:59.000 026 33426.25 651.53 49996.10 28.90 2015-01-26 00:32:00.000 026 33426.29 651.53 49996.10 28.90 2015-01-26 00:32:01.000 026 33426.22 651.55 49996.10 28.90 2015-01-26 00:32:02.000 026 33426.24 651.54 49996.10 28.90 2015-01-26 00:32:03.000 026 33426.25 651.54 49996.10 28.90 2015-01-26 00:32:04.000 026 33426.19 651.50 49996.10 28.90 2015-01-26 00:32:05.000 026 33426.26 651.52 49996.10 28.90 2015-01-26 00:32:06.000 026 33426.31 651.52 49996.10 28.90 2015-01-26 00:32:07.000 026 33426.18 651.51 49996.10 28.90 2015-01-26 00:32:08.000 026 33426.32 651.50 49996.10 28.90 2015-01-26 00:32:09.000 026 33426.20 651.52 49996.10 28.90 2015-01-26 00:32:10.000 026 33426.30 651.46 49996.10 28.90 2015-01-26 00:32:11.000 026 33426.21 651.50 49996.10 28.90 2015-01-26 00:32:12.000 026 33426.31 651.49 49996.10 28.90 2015-01-26 00:32:13.000 026 33426.30 651.43 49996.10 28.90 2015-01-26 00:32:14.000 026 33426.22 651.45 49996.10 28.90 2015-01-26 00:32:15.000 026 33426.28 651.49 49996.10 28.90 2015-01-26 00:32:16.000 026 33426.21 651.53 49996.10 28.90 2015-01-26 00:32:17.000 026 33426.19 651.52 49996.10 28.90 2015-01-26 00:32:18.000 026 33426.22 651.49 49996.10 28.90 2015-01-26 00:32:19.000 026 33426.23 651.49 49996.10 28.90 2015-01-26 00:32:20.000 026 33426.30 651.48 49996.10 28.90 2015-01-26 00:32:21.000 026 33426.14 651.49 49996.10 28.90 2015-01-26 00:32:22.000 026 33426.15 651.53 49996.10 28.90 2015-01-26 00:32:23.000 026 33426.21 651.49 49996.10 28.90 2015-01-26 00:32:24.000 026 33426.12 651.51 49996.10 28.90 2015-01-26 00:32:25.000 026 33426.13 651.53 49996.10 28.90 2015-01-26 00:32:26.000 026 33426.11 651.49 49996.10 28.90 2015-01-26 00:32:27.000 026 33426.09 651.49 49996.10 28.90 2015-01-26 00:32:28.000 026 33426.08 651.49 49996.10 28.90 2015-01-26 00:32:29.000 026 33426.05 651.47 49996.10 28.90 2015-01-26 00:32:30.000 026 33426.09 651.51 49996.10 28.90 2015-01-26 00:32:31.000 026 33426.09 651.51 49996.10 28.90 2015-01-26 00:32:32.000 026 33426.09 651.46 49996.10 28.90 2015-01-26 00:32:33.000 026 33426.05 651.45 49996.10 28.90 2015-01-26 00:32:34.000 026 33426.03 651.49 49996.10 28.90 2015-01-26 00:32:35.000 026 33426.02 651.49 49996.10 28.90 2015-01-26 00:32:36.000 026 33426.02 651.48 49996.10 28.90 2015-01-26 00:32:36.000 026 33426.03 651.46 49996.10 28.90 2015-01-26 00:32:38.000 026 33425.96 651.49 49996.10 28.90 2015-01-26 00:32:39.000 026 33426.04 651.49 49996.10 28.90 2015-01-26 00:32:40.000 026 33425.98 651.51 49996.10 28.90 2015-01-26 00:32:41.000 026 33426.02 651.46 49996.10 28.90 2015-01-26 00:32:42.000 026 33426.00 651.49 49996.10 28.90 2015-01-26 00:32:43.000 026 33425.98 651.49 49996.10 28.90 2015-01-26 00:32:44.000 026 33425.96 651.46 49996.10 28.90 2015-01-26 00:32:45.000 026 33425.90 651.48 49996.10 28.90 2015-01-26 00:32:46.000 026 33425.97 651.46 49996.10 28.90 2015-01-26 00:32:47.000 026 33425.89 651.46 49996.10 28.90 2015-01-26 00:32:48.000 026 33425.98 651.47 49996.10 28.90 2015-01-26 00:32:49.000 026 33425.89 651.47 49996.10 28.90 2015-01-26 00:32:49.000 026 33425.89 651.47 49996.10 28.90 2015-01-26 00:32:51.000 026 33425.92 651.46 49996.10 28.90 2015-01-26 00:32:52.000 026 33425.98 651.43 49996.10 28.90 2015-01-26 00:32:53.000 026 33425.90 651.42 49996.10 28.90 2015-01-26 00:32:54.000 026 33425.92 651.39 49996.10 28.90 2015-01-26 00:32:55.000 026 33425.90 651.42 49996.10 28.90 2015-01-26 00:32:56.000 026 33425.89 651.45 49996.10 28.90 2015-01-26 00:32:57.000 026 33425.97 651.43 49996.10 28.90 2015-01-26 00:32:58.000 026 33425.84 651.42 49996.10 28.90 2015-01-26 00:32:59.000 026 33425.86 651.42 49996.10 28.90 2015-01-26 00:33:00.000 026 33425.90 651.41 49996.10 28.90 2015-01-26 00:33:01.000 026 33425.94 651.42 49996.10 28.90 2015-01-26 00:33:02.000 026 33425.97 651.39 49996.10 28.90 2015-01-26 00:33:03.000 026 33425.98 651.37 49996.10 28.90 2015-01-26 00:33:04.000 026 33425.98 651.42 49996.10 28.90 2015-01-26 00:33:05.000 026 33425.91 651.44 49996.10 28.90 2015-01-26 00:33:06.000 026 33425.94 651.39 49996.10 28.90 2015-01-26 00:33:07.000 026 33425.88 651.38 49996.10 28.90 2015-01-26 00:33:08.000 026 33425.92 651.36 49996.10 28.90 2015-01-26 00:33:09.000 026 33425.99 651.36 49996.10 28.90 2015-01-26 00:33:10.000 026 33425.99 651.38 49996.10 28.90 2015-01-26 00:33:11.000 026 33425.96 651.36 49996.10 28.90 2015-01-26 00:33:12.000 026 33425.96 651.37 49996.10 28.90 2015-01-26 00:33:13.000 026 33425.97 651.35 49996.10 28.90 2015-01-26 00:33:14.000 026 33425.98 651.36 49996.10 28.90 2015-01-26 00:33:15.000 026 33426.03 651.32 49996.10 28.90 2015-01-26 00:33:16.000 026 33426.01 651.33 49996.10 28.90 2015-01-26 00:33:17.000 026 33426.00 651.31 49996.10 28.90 2015-01-26 00:33:18.000 026 33425.96 651.33 49996.10 28.90 2015-01-26 00:33:19.000 026 33426.06 651.33 49996.10 28.90 2015-01-26 00:33:20.000 026 33425.92 651.31 49996.10 28.90 2015-01-26 00:33:21.000 026 33425.90 651.31 49996.10 28.90 2015-01-26 00:33:22.000 026 33425.89 651.32 49996.10 28.90 2015-01-26 00:33:23.000 026 33425.95 651.32 49996.10 28.90 2015-01-26 00:33:24.000 026 33425.93 651.28 49996.10 28.90 2015-01-26 00:33:25.000 026 33425.99 651.30 49996.10 28.90 2015-01-26 00:33:26.000 026 33425.93 651.35 49996.10 28.90 2015-01-26 00:33:27.000 026 33425.94 651.30 49996.10 28.90 2015-01-26 00:33:28.000 026 33425.92 651.26 49996.10 28.90 2015-01-26 00:33:29.000 026 33425.87 651.25 49996.10 28.90 2015-01-26 00:33:30.000 026 33425.90 651.31 49996.10 28.90 2015-01-26 00:33:30.000 026 33425.96 651.30 49996.10 28.90 2015-01-26 00:33:32.000 026 33425.90 651.30 49996.10 28.90 2015-01-26 00:33:33.000 026 33425.86 651.25 49996.10 28.90 2015-01-26 00:33:34.000 026 33425.93 651.28 49996.10 28.90 2015-01-26 00:33:35.000 026 33425.89 651.26 49996.10 28.90 2015-01-26 00:33:36.000 026 33425.92 651.30 49996.10 28.90 2015-01-26 00:33:37.000 026 33425.86 651.26 49996.10 28.90 2015-01-26 00:33:38.000 026 33425.93 651.30 49996.10 28.90 2015-01-26 00:33:39.000 026 33425.79 651.28 49996.10 28.90 2015-01-26 00:33:40.000 026 33425.88 651.29 49996.10 28.90 2015-01-26 00:33:41.000 026 33425.81 651.29 49996.10 28.90 2015-01-26 00:33:42.000 026 33425.92 651.29 49996.10 28.90 2015-01-26 00:33:43.000 026 33425.80 651.30 49996.10 28.90 2015-01-26 00:33:43.000 026 33425.82 651.32 49996.10 28.90 2015-01-26 00:33:45.000 026 33425.75 651.24 49996.10 28.90 2015-01-26 00:33:46.000 026 33425.78 651.28 49996.10 28.90 2015-01-26 00:33:47.000 026 33425.75 651.29 49996.10 28.90 2015-01-26 00:33:48.000 026 33425.77 651.26 49996.10 28.90 2015-01-26 00:33:49.000 026 33425.90 651.27 49996.10 28.90 2015-01-26 00:33:50.000 026 33425.79 651.27 49996.10 28.90 2015-01-26 00:33:51.000 026 33425.75 651.29 49996.10 28.90 2015-01-26 00:33:52.000 026 33425.86 651.27 49996.10 28.90 2015-01-26 00:33:53.000 026 33425.80 651.25 49996.10 28.90 2015-01-26 00:33:54.000 026 33425.78 651.25 49996.10 28.90 2015-01-26 00:33:55.000 026 33425.84 651.25 49996.10 28.90 2015-01-26 00:33:56.000 026 33425.75 651.28 49996.10 28.90 2015-01-26 00:33:57.000 026 33425.78 651.25 49996.10 28.90 2015-01-26 00:33:58.000 026 33425.89 651.25 49996.10 28.90 2015-01-26 00:33:59.000 026 33425.74 651.25 49996.10 28.90 2015-01-26 00:34:00.000 026 33425.71 651.26 49996.10 28.90 2015-01-26 00:34:01.000 026 33425.71 651.28 49996.10 28.90 2015-01-26 00:34:02.000 026 33425.75 651.27 49996.10 28.90 2015-01-26 00:34:03.000 026 33425.71 651.23 49996.10 28.90 2015-01-26 00:34:04.000 026 33425.71 651.32 49996.10 28.90 2015-01-26 00:34:05.000 026 33425.69 651.28 49996.10 28.90 2015-01-26 00:34:06.000 026 33425.70 651.24 49996.10 28.90 2015-01-26 00:34:07.000 026 33425.66 651.25 49996.10 28.90 2015-01-26 00:34:08.000 026 33425.67 651.25 49996.10 28.90 2015-01-26 00:34:09.000 026 33425.64 651.25 49996.10 28.90 2015-01-26 00:34:10.000 026 33425.71 651.27 49996.10 28.90 2015-01-26 00:34:11.000 026 33425.67 651.26 49996.10 28.90 2015-01-26 00:34:12.000 026 33425.64 651.23 49996.10 28.90 2015-01-26 00:34:13.000 026 33425.65 651.26 49996.10 28.90 2015-01-26 00:34:14.000 026 33425.71 651.22 49996.10 28.90 2015-01-26 00:34:15.000 026 33425.53 651.23 49996.10 28.90 2015-01-26 00:34:16.000 026 33425.71 651.26 49996.10 28.90 2015-01-26 00:34:17.000 026 33425.68 651.28 49996.10 28.90 2015-01-26 00:34:18.000 026 33425.74 651.32 49996.10 28.90 2015-01-26 00:34:19.000 026 33425.65 651.30 49996.10 28.90 2015-01-26 00:34:20.000 026 33425.68 651.27 49996.10 28.90 2015-01-26 00:34:21.000 026 33425.63 651.28 49996.10 28.90 2015-01-26 00:34:22.000 026 33425.68 651.25 49996.10 28.90 2015-01-26 00:34:23.000 026 33425.62 651.22 49996.10 28.90 2015-01-26 00:34:24.000 026 33425.69 651.26 49996.10 28.90 2015-01-26 00:34:24.000 026 33425.66 651.27 49996.10 28.90 2015-01-26 00:34:26.000 026 33425.59 651.22 49996.10 28.90 2015-01-26 00:34:27.000 026 33425.77 651.27 49996.10 28.90 2015-01-26 00:34:28.000 026 33425.63 651.26 49996.10 28.90 2015-01-26 00:34:29.000 026 33425.64 651.25 49996.10 28.90 2015-01-26 00:34:30.000 026 33425.80 651.30 49996.10 28.90 2015-01-26 00:34:31.000 026 33425.69 651.23 49996.10 28.90 2015-01-26 00:34:32.000 026 33425.65 651.23 49996.10 28.90 2015-01-26 00:34:33.000 026 33425.65 651.18 49996.10 28.90 2015-01-26 00:34:34.000 026 33425.70 651.23 49996.10 28.90 2015-01-26 00:34:35.000 026 33425.71 651.21 49996.10 28.90 2015-01-26 00:34:36.000 026 33425.68 651.21 49996.10 28.90 2015-01-26 00:34:37.000 026 33425.74 651.22 49996.10 28.90 2015-01-26 00:34:37.000 026 33425.74 651.24 49996.10 28.90 2015-01-26 00:34:39.000 026 33425.60 651.22 49996.10 28.90 2015-01-26 00:34:40.000 026 33425.71 651.20 49996.10 28.90 2015-01-26 00:34:41.000 026 33425.68 651.22 49996.10 28.90 2015-01-26 00:34:42.000 026 33425.68 651.23 49996.10 28.90 2015-01-26 00:34:43.000 026 33425.77 651.16 49996.10 28.90 2015-01-26 00:34:44.000 026 33425.67 651.19 49996.10 28.90 2015-01-26 00:34:45.000 026 33425.57 651.17 49996.10 28.90 2015-01-26 00:34:46.000 026 33425.63 651.21 49996.10 28.90 2015-01-26 00:34:47.000 026 33425.67 651.16 49996.10 28.90 2015-01-26 00:34:48.000 026 33425.66 651.18 49996.10 28.90 2015-01-26 00:34:49.000 026 33425.60 651.21 49996.10 28.90 2015-01-26 00:34:50.000 026 33425.54 651.20 49996.10 28.90 2015-01-26 00:34:51.000 026 33425.71 651.20 49996.10 28.90 2015-01-26 00:34:52.000 026 33425.59 651.14 49996.10 28.90 2015-01-26 00:34:53.000 026 33425.57 651.15 49996.10 28.90 2015-01-26 00:34:54.000 026 33425.59 651.18 49996.10 28.90 2015-01-26 00:34:55.000 026 33425.53 651.15 49996.10 28.90 2015-01-26 00:34:56.000 026 33425.57 651.18 49996.10 28.90 2015-01-26 00:34:57.000 026 33425.57 651.17 49996.10 28.90 2015-01-26 00:34:58.000 026 33425.47 651.15 49996.10 28.90 2015-01-26 00:34:59.000 026 33425.55 651.17 49996.10 28.90 2015-01-26 00:35:00.000 026 33425.59 651.14 49996.10 28.90 2015-01-26 00:35:01.000 026 33425.58 651.17 49996.10 28.90 2015-01-26 00:35:02.000 026 33425.61 651.11 49996.10 28.90 2015-01-26 00:35:03.000 026 33425.53 651.17 49996.10 28.90 2015-01-26 00:35:04.000 026 33425.50 651.11 49996.10 28.90 2015-01-26 00:35:05.000 026 33425.57 651.12 49996.10 28.90 2015-01-26 00:35:06.000 026 33425.59 651.12 49996.10 28.90 2015-01-26 00:35:07.000 026 33425.61 651.16 49996.10 28.90 2015-01-26 00:35:08.000 026 33425.49 651.11 49996.10 28.90 2015-01-26 00:35:09.000 026 33425.71 651.09 49996.10 28.90 2015-01-26 00:35:10.000 026 33425.62 651.09 49996.10 28.90 2015-01-26 00:35:11.000 026 33425.54 651.08 49996.10 28.90 2015-01-26 00:35:12.000 026 33425.63 651.14 49996.10 28.90 2015-01-26 00:35:13.000 026 33425.56 651.09 49996.10 28.90 2015-01-26 00:35:14.000 026 33425.53 651.09 49996.10 28.90 2015-01-26 00:35:15.000 026 33425.43 651.09 49996.10 28.90 2015-01-26 00:35:16.000 026 33425.59 651.08 49996.10 28.90 2015-01-26 00:35:17.000 026 33425.62 651.11 49996.10 28.90 2015-01-26 00:35:18.000 026 33425.57 651.07 49996.10 28.90 2015-01-26 00:35:18.000 026 33425.57 651.09 49996.10 28.90 2015-01-26 00:35:20.000 026 33425.47 651.04 49996.10 28.90 2015-01-26 00:35:21.000 026 33425.59 651.12 49996.10 28.90 2015-01-26 00:35:22.000 026 33425.57 651.09 49996.10 28.90 2015-01-26 00:35:23.000 026 33425.54 651.08 49996.10 28.90 2015-01-26 00:35:24.000 026 33425.56 651.06 49996.10 28.90 2015-01-26 00:35:25.000 026 33425.61 651.08 49996.10 28.90 2015-01-26 00:35:26.000 026 33425.49 651.07 49996.10 28.90 2015-01-26 00:35:27.000 026 33425.51 651.06 49996.10 28.90 2015-01-26 00:35:28.000 026 33425.61 651.06 49996.10 28.90 2015-01-26 00:35:29.000 026 33425.50 651.06 49996.10 28.90 2015-01-26 00:35:30.000 026 33425.57 651.04 49996.10 28.90 2015-01-26 00:35:31.000 026 33425.52 651.05 49996.10 28.90 2015-01-26 00:35:31.000 026 33425.61 651.06 49996.10 28.90 2015-01-26 00:35:33.000 026 33425.54 651.06 49996.10 28.90 2015-01-26 00:35:34.000 026 33425.58 651.03 49996.10 28.90 2015-01-26 00:35:35.000 026 33425.59 651.01 49996.10 28.90 2015-01-26 00:35:36.000 026 33425.55 650.97 49996.10 28.90 2015-01-26 00:35:37.000 026 33425.49 651.01 49996.10 28.90 2015-01-26 00:35:38.000 026 33425.56 651.01 49996.10 28.90 2015-01-26 00:35:39.000 026 33425.46 651.05 49996.10 28.90 2015-01-26 00:35:40.000 026 33425.57 650.97 49996.10 28.90 2015-01-26 00:35:41.000 026 33425.50 650.99 49996.10 28.90 2015-01-26 00:35:42.000 026 33425.45 650.98 49996.10 28.90 2015-01-26 00:35:43.000 026 33425.50 650.97 49996.10 28.90 2015-01-26 00:35:44.000 026 33425.49 651.01 49996.10 28.90 2015-01-26 00:35:45.000 026 33425.49 651.01 49996.10 28.90 2015-01-26 00:35:46.000 026 33425.46 650.98 49996.10 28.90 2015-01-26 00:35:47.000 026 33425.46 650.98 49996.10 28.90 2015-01-26 00:35:48.000 026 33425.44 650.95 49996.10 28.90 2015-01-26 00:35:49.000 026 33425.53 650.95 49996.10 28.90 2015-01-26 00:35:50.000 026 33425.47 650.99 49996.10 28.90 2015-01-26 00:35:51.000 026 33425.47 650.95 49996.10 28.90 2015-01-26 00:35:52.000 026 33425.50 650.96 49996.10 28.90 2015-01-26 00:35:53.000 026 33425.46 650.96 49996.10 28.90 2015-01-26 00:35:54.000 026 33425.44 650.97 49996.10 28.90 2015-01-26 00:35:55.000 026 33425.40 650.98 49996.10 28.90 2015-01-26 00:35:56.000 026 33425.47 650.97 49996.10 28.90 2015-01-26 00:35:57.000 026 33425.50 650.98 49996.10 28.90 2015-01-26 00:35:58.000 026 33425.41 650.98 49996.10 28.90 2015-01-26 00:35:59.000 026 33425.49 650.98 49996.10 28.90 2015-01-26 00:36:00.000 026 33425.52 650.97 49996.10 28.90 2015-01-26 00:36:01.000 026 33425.44 650.95 49996.10 28.90 2015-01-26 00:36:02.000 026 33425.42 650.91 49996.10 28.90 2015-01-26 00:36:03.000 026 33425.52 650.97 49996.10 28.90 2015-01-26 00:36:04.000 026 33425.40 650.99 49996.10 28.90 2015-01-26 00:36:05.000 026 33425.49 650.97 49996.10 28.90 2015-01-26 00:36:06.000 026 33425.45 650.96 49996.10 28.90 2015-01-26 00:36:07.000 026 33425.45 650.95 49996.10 28.90 2015-01-26 00:36:08.000 026 33425.44 650.95 49996.10 28.90 2015-01-26 00:36:09.000 026 33425.44 650.93 49996.10 28.90 2015-01-26 00:36:10.000 026 33425.41 650.92 49996.10 28.90 2015-01-26 00:36:11.000 026 33425.51 650.92 49996.10 28.90 2015-01-26 00:36:12.000 026 33425.55 650.94 49996.10 28.90 2015-01-26 00:36:12.000 026 33425.47 650.94 49996.10 28.90 2015-01-26 00:36:14.000 026 33425.43 650.87 49996.10 28.90 2015-01-26 00:36:15.000 026 33425.51 650.91 49996.10 28.90 2015-01-26 00:36:16.000 026 33425.44 650.92 49996.10 28.90 2015-01-26 00:36:17.000 026 33425.42 650.88 49996.10 28.90 2015-01-26 00:36:18.000 026 33425.49 650.96 49996.10 28.90 2015-01-26 00:36:19.000 026 33425.49 650.95 49996.10 28.90 2015-01-26 00:36:20.000 026 33425.46 650.95 49996.10 28.90 2015-01-26 00:36:21.000 026 33425.44 650.95 49996.10 28.90 2015-01-26 00:36:22.000 026 33425.52 650.95 49996.10 28.90 2015-01-26 00:36:23.000 026 33425.49 650.98 49996.10 28.90 2015-01-26 00:36:24.000 026 33425.43 650.91 49996.10 28.90 2015-01-26 00:36:25.000 026 33425.47 650.97 49996.10 28.90 2015-01-26 00:36:25.000 026 33425.40 650.94 49996.10 28.90 2015-01-26 00:36:27.000 026 33425.45 650.93 49996.10 28.90 2015-01-26 00:36:28.000 026 33425.39 650.94 49996.10 28.90 2015-01-26 00:36:29.000 026 33425.41 650.90 49996.10 28.90 2015-01-26 00:36:30.000 026 33425.40 650.93 49996.10 28.90 2015-01-26 00:36:31.000 026 33425.49 650.96 49996.10 28.90 2015-01-26 00:36:32.000 026 33425.46 650.92 49996.10 28.90 2015-01-26 00:36:33.000 026 33425.43 650.95 49996.10 28.90 2015-01-26 00:36:34.000 026 33425.43 650.96 49996.10 28.90 2015-01-26 00:36:35.000 026 33425.32 650.96 49996.10 28.90 2015-01-26 00:36:36.000 026 33425.41 650.98 49996.10 28.90 2015-01-26 00:36:37.000 026 33425.43 650.94 49996.10 28.90 2015-01-26 00:36:38.000 026 33425.38 650.95 49996.10 28.90 2015-01-26 00:36:39.000 026 33425.39 650.93 49996.10 28.90 2015-01-26 00:36:40.000 026 33425.40 650.94 49996.10 28.90 2015-01-26 00:36:41.000 026 33425.30 650.95 49996.10 28.90 2015-01-26 00:36:42.000 026 33425.32 650.98 49996.10 28.90 2015-01-26 00:36:43.000 026 33425.38 651.01 49996.10 28.90 2015-01-26 00:36:44.000 026 33425.41 650.96 49996.10 28.90 2015-01-26 00:36:45.000 026 33425.27 650.97 49996.10 28.90 2015-01-26 00:36:46.000 026 33425.46 650.98 49996.10 28.90 2015-01-26 00:36:47.000 026 33425.34 650.97 49996.10 28.90 2015-01-26 00:36:48.000 026 33425.37 650.97 49996.10 28.90 2015-01-26 00:36:49.000 026 33425.32 650.95 49996.10 28.90 2015-01-26 00:36:50.000 026 33425.31 650.97 49996.10 28.90 2015-01-26 00:36:51.000 026 33425.37 650.96 49996.10 28.90 2015-01-26 00:36:52.000 026 33425.31 650.99 49996.10 28.90 2015-01-26 00:36:53.000 026 33425.29 650.98 49996.10 28.90 2015-01-26 00:36:54.000 026 33425.32 651.03 49996.10 28.90 2015-01-26 00:36:55.000 026 33425.34 651.00 49996.10 28.90 2015-01-26 00:36:56.000 026 33425.26 651.00 49996.10 28.90 2015-01-26 00:36:57.000 026 33425.28 650.97 49996.10 28.90 2015-01-26 00:36:58.000 026 33425.21 651.05 49996.10 28.90 2015-01-26 00:36:59.000 026 33425.24 651.02 49996.10 28.90 2015-01-26 00:37:00.000 026 33425.27 651.03 49996.10 28.90 2015-01-26 00:37:01.000 026 33425.25 651.01 49996.10 28.90 2015-01-26 00:37:02.000 026 33425.26 650.98 49996.10 28.90 2015-01-26 00:37:03.000 026 33425.29 651.04 49996.10 28.90 2015-01-26 00:37:04.000 026 33425.21 651.05 49996.10 28.90 2015-01-26 00:37:05.000 026 33425.23 651.04 49996.10 28.90 2015-01-26 00:37:06.000 026 33425.19 651.00 49996.10 28.90 2015-01-26 00:37:06.000 026 33425.22 651.04 49996.10 28.90 2015-01-26 00:37:08.000 026 33425.18 651.03 49996.10 28.90 2015-01-26 00:37:09.000 026 33425.12 651.05 49996.10 28.90 2015-01-26 00:37:10.000 026 33425.21 651.04 49996.10 28.90 2015-01-26 00:37:11.000 026 33425.20 651.05 49996.10 28.90 2015-01-26 00:37:12.000 026 33425.21 651.05 49996.10 28.90 2015-01-26 00:37:13.000 026 33425.13 651.06 49996.10 28.90 2015-01-26 00:37:14.000 026 33425.21 651.04 49996.10 28.90 2015-01-26 00:37:15.000 026 33425.07 651.04 49996.10 28.90 2015-01-26 00:37:16.000 026 33425.06 651.06 49996.10 28.90 2015-01-26 00:37:17.000 026 33425.15 651.05 49996.10 28.90 2015-01-26 00:37:18.000 026 33425.07 651.09 49996.10 28.90 2015-01-26 00:37:19.000 026 33425.09 651.05 49996.10 28.90 2015-01-26 00:37:19.000 026 33425.04 651.12 49996.10 28.90 2015-01-26 00:37:21.000 026 33425.18 651.08 49996.10 28.90 2015-01-26 00:37:22.000 026 33425.03 651.12 49996.10 28.90 2015-01-26 00:37:23.000 026 33425.16 651.09 49996.10 28.90 2015-01-26 00:37:24.000 026 33425.13 651.12 49996.10 28.90 2015-01-26 00:37:25.000 026 33425.07 651.09 49996.10 28.90 2015-01-26 00:37:26.000 026 33425.00 651.09 49996.10 28.90 2015-01-26 00:37:27.000 026 33425.04 651.07 49996.10 28.90 2015-01-26 00:37:28.000 026 33425.06 651.05 49996.10 28.90 2015-01-26 00:37:29.000 026 33425.06 651.06 49996.10 28.90 2015-01-26 00:37:30.000 026 33425.13 651.06 49996.10 28.90 2015-01-26 00:37:31.000 026 33425.12 651.14 49996.10 28.90 2015-01-26 00:37:32.000 026 33425.09 651.10 49996.10 28.90 2015-01-26 00:37:33.000 026 33425.11 651.14 49996.10 28.90 2015-01-26 00:37:34.000 026 33425.02 651.18 49996.10 28.90 2015-01-26 00:37:35.000 026 33425.09 651.16 49996.10 28.90 2015-01-26 00:37:36.000 026 33424.93 651.17 49996.10 28.90 2015-01-26 00:37:37.000 026 33425.10 651.13 49996.10 28.90 2015-01-26 00:37:38.000 026 33425.14 651.16 49996.10 28.90 2015-01-26 00:37:39.000 026 33424.97 651.16 49996.10 28.90 2015-01-26 00:37:40.000 026 33425.02 651.14 49996.10 28.90 2015-01-26 00:37:41.000 026 33425.01 651.11 49996.10 28.90 2015-01-26 00:37:42.000 026 33425.06 651.13 49996.10 28.90 2015-01-26 00:37:43.000 026 33425.03 651.16 49996.10 28.90 2015-01-26 00:37:44.000 026 33424.98 651.17 49996.10 28.90 2015-01-26 00:37:45.000 026 33425.07 651.17 49996.10 28.90 2015-01-26 00:37:46.000 026 33425.04 651.17 49996.10 28.90 2015-01-26 00:37:47.000 026 33425.04 651.15 49996.10 28.90 2015-01-26 00:37:48.000 026 33425.07 651.21 49996.10 28.90 2015-01-26 00:37:49.000 026 33424.96 651.17 49996.10 28.90 2015-01-26 00:37:50.000 026 33425.03 651.18 49996.10 28.90 2015-01-26 00:37:51.000 026 33425.01 651.22 49996.10 28.90 2015-01-26 00:37:52.000 026 33424.99 651.18 49996.10 28.90 2015-01-26 00:37:53.000 026 33425.00 651.17 49996.10 28.90 2015-01-26 00:37:54.000 026 33425.09 651.20 49996.10 28.91 2015-01-26 00:37:55.000 026 33425.04 651.16 49996.10 28.90 2015-01-26 00:37:56.000 026 33424.97 651.20 49996.10 28.90 2015-01-26 00:37:57.000 026 33425.12 651.19 49996.10 28.90 2015-01-26 00:37:58.000 026 33425.03 651.23 49996.10 28.90 2015-01-26 00:37:59.000 026 33424.98 651.19 49996.10 28.90 2015-01-26 00:38:00.000 026 33425.10 651.23 49996.10 28.90 2015-01-26 00:38:00.000 026 33425.09 651.23 49996.10 28.90 2015-01-26 00:38:02.000 026 33425.05 651.18 49996.10 28.90 2015-01-26 00:38:03.000 026 33425.10 651.19 49996.10 28.90 2015-01-26 00:38:04.000 026 33424.97 651.20 49996.10 28.90 2015-01-26 00:38:05.000 026 33424.94 651.17 49996.10 28.90 2015-01-26 00:38:06.000 026 33425.03 651.23 49996.10 28.90 2015-01-26 00:38:07.000 026 33425.08 651.22 49996.10 28.90 2015-01-26 00:38:08.000 026 33424.97 651.20 49996.10 28.90 2015-01-26 00:38:09.000 026 33425.09 651.23 49996.10 28.90 2015-01-26 00:38:10.000 026 33425.03 651.20 49996.10 28.90 2015-01-26 00:38:11.000 026 33425.01 651.20 49996.10 28.90 2015-01-26 00:38:12.000 026 33425.04 651.24 49996.10 28.90 2015-01-26 00:38:13.000 026 33425.03 651.22 49996.10 28.90 2015-01-26 00:38:13.000 026 33425.08 651.21 49996.10 28.90 2015-01-26 00:38:15.000 026 33424.99 651.22 49996.10 28.90 2015-01-26 00:38:16.000 026 33425.03 651.25 49996.10 28.90 2015-01-26 00:38:17.000 026 33425.03 651.21 49996.10 28.90 2015-01-26 00:38:18.000 026 33425.09 651.28 49996.10 28.91 2015-01-26 00:38:19.000 026 33425.01 651.23 49996.10 28.91 2015-01-26 00:38:20.000 026 33424.97 651.28 49996.10 28.91 2015-01-26 00:38:21.000 026 33425.03 651.23 49996.10 28.90 2015-01-26 00:38:22.000 026 33425.10 651.26 49996.10 28.91 2015-01-26 00:38:23.000 026 33425.05 651.25 49996.10 28.90 2015-01-26 00:38:24.000 026 33425.09 651.25 49996.10 28.90 2015-01-26 00:38:25.000 026 33425.03 651.26 49996.10 28.90 2015-01-26 00:38:26.000 026 33425.08 651.25 49996.10 28.90 2015-01-26 00:38:27.000 026 33424.95 651.20 49996.10 28.90 2015-01-26 00:38:28.000 026 33425.12 651.29 49996.10 28.90 2015-01-26 00:38:29.000 026 33424.99 651.28 49996.10 28.90 2015-01-26 00:38:30.000 026 33425.08 651.24 49996.10 28.90 2015-01-26 00:38:31.000 026 33425.10 651.25 49996.10 28.90 2015-01-26 00:38:32.000 026 33425.03 651.26 49996.10 28.90 2015-01-26 00:38:33.000 026 33425.08 651.25 49996.10 28.90 2015-01-26 00:38:34.000 026 33425.04 651.25 49996.10 28.90 2015-01-26 00:38:35.000 026 33425.03 651.22 49996.10 28.90 2015-01-26 00:38:36.000 026 33425.07 651.29 49996.10 28.90 2015-01-26 00:38:37.000 026 33425.04 651.26 49996.10 28.90 2015-01-26 00:38:38.000 026 33425.11 651.28 49996.10 28.90 2015-01-26 00:38:39.000 026 33425.09 651.32 49996.10 28.91 2015-01-26 00:38:40.000 026 33425.01 651.28 49996.10 28.91 2015-01-26 00:38:41.000 026 33424.95 651.25 49996.10 28.91 2015-01-26 00:38:42.000 026 33425.00 651.30 49996.10 28.90 2015-01-26 00:38:43.000 026 33425.08 651.27 49996.10 28.90 2015-01-26 00:38:44.000 026 33425.14 651.29 49996.10 28.91 2015-01-26 00:38:45.000 026 33424.98 651.25 49996.10 28.90 2015-01-26 00:38:46.000 026 33425.01 651.29 49996.10 28.90 2015-01-26 00:38:47.000 026 33424.95 651.31 49996.10 28.91 2015-01-26 00:38:48.000 026 33425.01 651.32 49996.10 28.90 2015-01-26 00:38:49.000 026 33424.97 651.30 49996.10 28.90 2015-01-26 00:38:50.000 026 33425.03 651.30 49996.10 28.90 2015-01-26 00:38:51.000 026 33425.12 651.35 49996.10 28.90 2015-01-26 00:38:52.000 026 33425.07 651.35 49996.10 28.90 2015-01-26 00:38:53.000 026 33425.01 651.35 49996.10 28.90 2015-01-26 00:38:54.000 026 33424.99 651.35 49996.10 28.91 2015-01-26 00:38:54.000 026 33425.04 651.36 49996.10 28.91 2015-01-26 00:38:56.000 026 33425.10 651.34 49996.10 28.90 2015-01-26 00:38:57.000 026 33424.95 651.33 49996.10 28.90 2015-01-26 00:38:58.000 026 33424.94 651.36 49996.10 28.90 2015-01-26 00:38:59.000 026 33424.95 651.35 49996.10 28.90 2015-01-26 00:39:00.000 026 33425.05 651.37 49996.10 28.91 2015-01-26 00:39:01.000 026 33425.03 651.39 49996.10 28.91 2015-01-26 00:39:02.000 026 33424.94 651.35 49996.10 28.91 2015-01-26 00:39:03.000 026 33424.97 651.33 49996.10 28.91 2015-01-26 00:39:04.000 026 33424.95 651.39 49996.10 28.90 2015-01-26 00:39:05.000 026 33424.94 651.34 49996.10 28.91 2015-01-26 00:39:06.000 026 33425.00 651.37 49996.10 28.90 2015-01-26 00:39:07.000 026 33425.03 651.35 49996.10 28.91 2015-01-26 00:39:07.000 026 33425.01 651.37 49996.10 28.91 2015-01-26 00:39:09.000 026 33424.99 651.35 49996.10 28.91 2015-01-26 00:39:10.000 026 33424.90 651.39 49996.10 28.91 2015-01-26 00:39:11.000 026 33424.97 651.37 49996.10 28.91 2015-01-26 00:39:12.000 026 33424.98 651.38 49996.10 28.91 2015-01-26 00:39:13.000 026 33424.95 651.38 49996.10 28.91 2015-01-26 00:39:14.000 026 33425.01 651.36 49996.10 28.91 2015-01-26 00:39:15.000 026 33425.03 651.41 49996.10 28.90 2015-01-26 00:39:16.000 026 33424.92 651.41 49996.10 28.91 2015-01-26 00:39:17.000 026 33424.91 651.36 49996.10 28.91 2015-01-26 00:39:18.000 026 33424.93 651.40 49996.10 28.91 2015-01-26 00:39:19.000 026 33424.97 651.37 49996.10 28.91 2015-01-26 00:39:20.000 026 33425.01 651.42 49996.10 28.91 2015-01-26 00:39:21.000 026 33424.94 651.39 49996.10 28.91 2015-01-26 00:39:22.000 026 33425.04 651.41 49996.10 28.91 2015-01-26 00:39:23.000 026 33424.91 651.42 49996.10 28.91 2015-01-26 00:39:24.000 026 33424.99 651.40 49996.10 28.91 2015-01-26 00:39:25.000 026 33424.91 651.39 49996.10 28.91 2015-01-26 00:39:26.000 026 33424.95 651.39 49996.10 28.91 2015-01-26 00:39:27.000 026 33424.99 651.41 49996.10 28.91 2015-01-26 00:39:28.000 026 33424.96 651.39 49996.10 28.91 2015-01-26 00:39:29.000 026 33424.91 651.38 49996.10 28.91 2015-01-26 00:39:30.000 026 33424.99 651.42 49996.10 28.91 2015-01-26 00:39:31.000 026 33425.03 651.40 49996.10 28.91 2015-01-26 00:39:32.000 026 33424.85 651.38 49996.10 28.91 2015-01-26 00:39:33.000 026 33424.91 651.38 49996.10 28.91 2015-01-26 00:39:34.000 026 33425.01 651.35 49996.10 28.91 2015-01-26 00:39:35.000 026 33424.91 651.38 49996.10 28.91 2015-01-26 00:39:36.000 026 33424.96 651.40 49996.10 28.91 2015-01-26 00:39:37.000 026 33425.04 651.44 49996.10 28.91 2015-01-26 00:39:38.000 026 33424.87 651.35 49996.10 28.91 2015-01-26 00:39:39.000 026 33424.93 651.39 49996.10 28.91 2015-01-26 00:39:40.000 026 33425.12 651.39 49996.10 28.91 2015-01-26 00:39:41.000 026 33425.03 651.41 49996.10 28.91 2015-01-26 00:39:42.000 026 33424.97 651.38 49996.10 28.91 2015-01-26 00:39:43.000 026 33425.04 651.40 49996.10 28.91 2015-01-26 00:39:44.000 026 33425.06 651.37 49996.10 28.91 2015-01-26 00:39:45.000 026 33425.09 651.37 49996.10 28.91 2015-01-26 00:39:46.000 026 33424.96 651.37 49996.10 28.91 2015-01-26 00:39:47.000 026 33424.97 651.38 49996.10 28.91 2015-01-26 00:39:48.000 026 33425.05 651.36 49996.10 28.91 2015-01-26 00:39:48.000 026 33425.04 651.38 49996.10 28.91 2015-01-26 00:39:50.000 026 33424.97 651.32 49996.10 28.91 2015-01-26 00:39:51.000 026 33425.06 651.40 49996.10 28.91 2015-01-26 00:39:52.000 026 33424.99 651.35 49996.10 28.90 2015-01-26 00:39:53.000 026 33425.04 651.39 49996.10 28.90 2015-01-26 00:39:54.000 026 33425.02 651.34 49996.10 28.90 2015-01-26 00:39:55.000 026 33425.06 651.35 49996.10 28.90 2015-01-26 00:39:56.000 026 33425.14 651.39 49996.10 28.90 2015-01-26 00:39:57.000 026 33425.03 651.33 49996.10 28.91 2015-01-26 00:39:58.000 026 33425.04 651.41 49996.10 28.90 2015-01-26 00:39:59.000 026 33424.97 651.37 49996.10 28.91 2015-01-26 00:40:00.000 026 33425.07 651.36 49996.10 28.91 2015-01-26 00:40:01.000 026 33425.01 651.35 49996.10 28.91 2015-01-26 00:40:01.000 026 33424.97 651.36 49996.10 28.91 2015-01-26 00:40:03.000 026 33425.07 651.37 49996.10 28.91 2015-01-26 00:40:04.000 026 33425.07 651.39 49996.10 28.90 2015-01-26 00:40:05.000 026 33425.06 651.35 49996.10 28.90 2015-01-26 00:40:06.000 026 33425.09 651.39 49996.10 28.91 2015-01-26 00:40:07.000 026 33425.06 651.37 49996.10 28.91 2015-01-26 00:40:08.000 026 33425.07 651.37 49996.10 28.91 2015-01-26 00:40:09.000 026 33425.10 651.39 49996.10 28.91 2015-01-26 00:40:10.000 026 33425.12 651.34 49996.10 28.91 2015-01-26 00:40:11.000 026 33425.09 651.37 49996.10 28.91 2015-01-26 00:40:12.000 026 33425.07 651.42 49996.10 28.90 2015-01-26 00:40:13.000 026 33425.05 651.38 49996.10 28.90 2015-01-26 00:40:14.000 026 33425.07 651.35 49996.10 28.90 2015-01-26 00:40:15.000 026 33425.03 651.39 49996.10 28.91 2015-01-26 00:40:16.000 026 33425.16 651.36 49996.10 28.91 2015-01-26 00:40:17.000 026 33425.02 651.39 49996.10 28.91 2015-01-26 00:40:18.000 026 33425.01 651.36 49996.10 28.91 2015-01-26 00:40:19.000 026 33425.09 651.36 49996.10 28.91 2015-01-26 00:40:20.000 026 33425.02 651.36 49996.10 28.91 2015-01-26 00:40:21.000 026 33425.10 651.34 49996.10 28.91 2015-01-26 00:40:22.000 026 33425.05 651.36 49996.10 28.91 2015-01-26 00:40:23.000 026 33425.02 651.40 49996.10 28.91 2015-01-26 00:40:24.000 026 33425.16 651.36 49996.10 28.91 2015-01-26 00:40:25.000 026 33425.10 651.35 49996.10 28.90 2015-01-26 00:40:26.000 026 33425.03 651.35 49996.10 28.91 2015-01-26 00:40:27.000 026 33425.09 651.37 49996.10 28.91 2015-01-26 00:40:28.000 026 33425.10 651.36 49996.10 28.91 2015-01-26 00:40:29.000 026 33425.09 651.38 49996.10 28.90 2015-01-26 00:40:30.000 026 33425.06 651.37 49996.10 28.91 2015-01-26 00:40:31.000 026 33425.08 651.39 49996.10 28.91 2015-01-26 00:40:32.000 026 33425.13 651.36 49996.10 28.91 2015-01-26 00:40:33.000 026 33425.01 651.37 49996.10 28.91 2015-01-26 00:40:34.000 026 33424.99 651.37 49996.10 28.91 2015-01-26 00:40:35.000 026 33425.09 651.35 49996.10 28.91 2015-01-26 00:40:36.000 026 33425.10 651.37 49996.10 28.91 2015-01-26 00:40:37.000 026 33425.18 651.38 49996.10 28.91 2015-01-26 00:40:38.000 026 33425.12 651.35 49996.10 28.91 2015-01-26 00:40:39.000 026 33425.11 651.38 49996.10 28.91 2015-01-26 00:40:40.000 026 33425.05 651.37 49996.10 28.91 2015-01-26 00:40:41.000 026 33425.06 651.37 49996.10 28.91 2015-01-26 00:40:42.000 026 33425.05 651.36 49996.10 28.91 2015-01-26 00:40:42.000 026 33425.04 651.37 49996.10 28.91 2015-01-26 00:40:44.000 026 33424.96 651.30 49996.10 28.91 2015-01-26 00:40:45.000 026 33425.10 651.33 49996.10 28.91 2015-01-26 00:40:46.000 026 33425.12 651.36 49996.10 28.91 2015-01-26 00:40:47.000 026 33424.94 651.36 49996.10 28.91 2015-01-26 00:40:48.000 026 33424.99 651.39 49996.10 28.91 2015-01-26 00:40:49.000 026 33425.04 651.38 49996.10 28.91 2015-01-26 00:40:50.000 026 33425.00 651.33 49996.10 28.91 2015-01-26 00:40:51.000 026 33424.95 651.36 49996.10 28.91 2015-01-26 00:40:52.000 026 33425.14 651.32 49996.10 28.91 2015-01-26 00:40:53.000 026 33425.09 651.35 49996.10 28.91 2015-01-26 00:40:54.000 026 33425.06 651.36 49996.10 28.91 2015-01-26 00:40:55.000 026 33425.03 651.35 49996.10 28.91 2015-01-26 00:40:55.000 026 33425.00 651.35 49996.10 28.91 2015-01-26 00:40:57.000 026 33425.06 651.36 49996.10 28.91 2015-01-26 00:40:58.000 026 33425.15 651.38 49996.10 28.91 2015-01-26 00:40:59.000 026 33425.03 651.35 49996.10 28.91 2015-01-26 00:41:00.000 026 33425.00 651.36 49996.10 28.91 2015-01-26 00:41:01.000 026 33425.03 651.36 49996.10 28.91 2015-01-26 00:41:02.000 026 33425.11 651.37 49996.10 28.91 2015-01-26 00:41:03.000 026 33424.99 651.34 49996.10 28.91 2015-01-26 00:41:04.000 026 33425.09 651.32 49996.10 28.91 2015-01-26 00:41:05.000 026 33425.02 651.33 49996.10 28.91 2015-01-26 00:41:06.000 026 33425.06 651.35 49996.10 28.91 2015-01-26 00:41:07.000 026 33425.14 651.32 49996.10 28.91 2015-01-26 00:41:08.000 026 33425.15 651.32 49996.10 28.91 2015-01-26 00:41:09.000 026 33425.03 651.35 49996.10 28.91 2015-01-26 00:41:10.000 026 33425.03 651.34 49996.10 28.91 2015-01-26 00:41:11.000 026 33425.04 651.32 49996.10 28.91 2015-01-26 00:41:12.000 026 33425.02 651.35 49996.10 28.91 2015-01-26 00:41:13.000 026 33425.09 651.35 49996.10 28.91 2015-01-26 00:41:14.000 026 33425.10 651.32 49996.10 28.91 2015-01-26 00:41:15.000 026 33425.08 651.33 49996.10 28.91 2015-01-26 00:41:16.000 026 33425.12 651.36 49996.10 28.91 2015-01-26 00:41:17.000 026 33425.03 651.35 49996.10 28.91 2015-01-26 00:41:18.000 026 33425.10 651.28 49996.10 28.91 2015-01-26 00:41:19.000 026 33425.00 651.34 49996.10 28.91 2015-01-26 00:41:20.000 026 33425.18 651.32 49996.10 28.91 2015-01-26 00:41:21.000 026 33425.10 651.37 49996.10 28.91 2015-01-26 00:41:22.000 026 33425.13 651.33 49996.10 28.91 2015-01-26 00:41:23.000 026 33425.12 651.32 49996.10 28.91 2015-01-26 00:41:24.000 026 33424.99 651.32 49996.10 28.91 2015-01-26 00:41:25.000 026 33424.98 651.39 49996.10 28.91 2015-01-26 00:41:26.000 026 33424.92 651.34 49996.10 28.91 2015-01-26 00:41:27.000 026 33424.90 651.33 49996.10 28.91 2015-01-26 00:41:28.000 026 33425.01 651.32 49996.10 28.91 2015-01-26 00:41:29.000 026 33424.98 651.33 49996.10 28.91 2015-01-26 00:41:30.000 026 33425.07 651.37 49996.10 28.91 2015-01-26 00:41:31.000 026 33424.91 651.35 49996.10 28.91 2015-01-26 00:41:32.000 026 33424.94 651.36 49996.10 28.91 2015-01-26 00:41:33.000 026 33425.05 651.39 49996.10 28.91 2015-01-26 00:41:34.000 026 33424.93 651.35 49996.10 28.91 2015-01-26 00:41:35.000 026 33424.91 651.33 49996.10 28.91 2015-01-26 00:41:36.000 026 33425.04 651.38 49996.10 28.91 2015-01-26 00:41:36.000 026 33424.94 651.35 49996.10 28.91 2015-01-26 00:41:38.000 026 33424.94 651.36 49996.10 28.91 2015-01-26 00:41:39.000 026 33424.96 651.37 49996.10 28.91 2015-01-26 00:41:40.000 026 33425.00 651.34 49996.10 28.91 2015-01-26 00:41:41.000 026 33424.97 651.36 49996.10 28.91 2015-01-26 00:41:42.000 026 33425.00 651.40 49996.10 28.91 2015-01-26 00:41:43.000 026 33424.96 651.36 49996.10 28.91 2015-01-26 00:41:44.000 026 33424.96 651.36 49996.10 28.91 2015-01-26 00:41:45.000 026 33424.88 651.39 49996.10 28.91 2015-01-26 00:41:46.000 026 33424.90 651.39 49996.10 28.91 2015-01-26 00:41:47.000 026 33424.89 651.37 49996.10 28.91 2015-01-26 00:41:48.000 026 33424.92 651.35 49996.10 28.91 2015-01-26 00:41:49.000 026 33424.91 651.36 49996.10 28.91 2015-01-26 00:41:49.000 026 33424.91 651.36 49996.10 28.91 2015-01-26 00:41:51.000 026 33424.88 651.34 49996.10 28.91 2015-01-26 00:41:52.000 026 33424.93 651.38 49996.10 28.91 2015-01-26 00:41:53.000 026 33424.90 651.36 49996.10 28.91 2015-01-26 00:41:54.000 026 33424.91 651.33 49996.10 28.91 2015-01-26 00:41:55.000 026 33424.97 651.38 49996.10 28.91 2015-01-26 00:41:56.000 026 33424.88 651.38 49996.10 28.91 2015-01-26 00:41:57.000 026 33424.87 651.37 49996.10 28.91 2015-01-26 00:41:58.000 026 33424.87 651.39 49996.10 28.91 2015-01-26 00:41:59.000 026 33424.82 651.35 49996.10 28.91 2015-01-26 00:42:00.000 026 33424.83 651.37 49996.10 28.91 2015-01-26 00:42:01.000 026 33424.88 651.35 49996.10 28.91 2015-01-26 00:42:02.000 026 33424.96 651.39 49996.10 28.91 2015-01-26 00:42:03.000 026 33424.79 651.39 49996.10 28.91 2015-01-26 00:42:04.000 026 33424.84 651.37 49996.10 28.91 2015-01-26 00:42:05.000 026 33424.84 651.41 49996.10 28.91 2015-01-26 00:42:06.000 026 33424.97 651.42 49996.10 28.91 2015-01-26 00:42:07.000 026 33424.94 651.39 49996.10 28.91 2015-01-26 00:42:08.000 026 33424.86 651.40 49996.10 28.91 2015-01-26 00:42:09.000 026 33424.97 651.37 49996.10 28.91 2015-01-26 00:42:10.000 026 33424.89 651.39 49996.10 28.91 2015-01-26 00:42:11.000 026 33424.94 651.38 49996.10 28.91 2015-01-26 00:42:12.000 026 33424.93 651.39 49996.10 28.91 2015-01-26 00:42:13.000 026 33424.83 651.40 49996.10 28.91 2015-01-26 00:42:14.000 026 33424.91 651.38 49996.10 28.91 2015-01-26 00:42:15.000 026 33424.89 651.42 49996.10 28.91 2015-01-26 00:42:16.000 026 33425.09 651.35 49996.10 28.91 2015-01-26 00:42:17.000 026 33424.91 651.36 49996.10 28.91 2015-01-26 00:42:18.000 026 33424.93 651.39 49996.10 28.91 2015-01-26 00:42:19.000 026 33424.94 651.39 49996.10 28.91 2015-01-26 00:42:20.000 026 33424.90 651.37 49996.10 28.91 2015-01-26 00:42:21.000 026 33424.99 651.37 49996.10 28.91 2015-01-26 00:42:22.000 026 33424.97 651.36 49996.10 28.91 2015-01-26 00:42:23.000 026 33424.98 651.39 49996.10 28.91 2015-01-26 00:42:24.000 026 33424.89 651.35 49996.10 28.91 2015-01-26 00:42:25.000 026 33424.92 651.41 49996.10 28.91 2015-01-26 00:42:26.000 026 33424.85 651.44 49996.10 28.91 2015-01-26 00:42:27.000 026 33424.95 651.38 49996.10 28.91 2015-01-26 00:42:28.000 026 33424.91 651.37 49996.10 28.91 2015-01-26 00:42:29.000 026 33424.96 651.36 49996.10 28.91 2015-01-26 00:42:30.000 026 33424.96 651.43 49996.10 28.91 2015-01-26 00:42:30.000 026 33424.97 651.36 49996.10 28.91 2015-01-26 00:42:32.000 026 33424.98 651.39 49996.10 28.91 2015-01-26 00:42:33.000 026 33424.99 651.43 49996.10 28.91 2015-01-26 00:42:34.000 026 33424.99 651.39 49996.10 28.91 2015-01-26 00:42:35.000 026 33424.94 651.40 49996.10 28.91 2015-01-26 00:42:36.000 026 33424.95 651.43 49996.10 28.91 2015-01-26 00:42:37.000 026 33425.00 651.38 49996.10 28.91 2015-01-26 00:42:38.000 026 33424.91 651.41 49996.10 28.91 2015-01-26 00:42:39.000 026 33425.00 651.42 49996.10 28.91 2015-01-26 00:42:40.000 026 33425.10 651.39 49996.10 28.91 2015-01-26 00:42:41.000 026 33424.99 651.40 49996.10 28.91 2015-01-26 00:42:42.000 026 33424.97 651.42 49996.10 28.91 2015-01-26 00:42:43.000 026 33425.01 651.38 49996.10 28.91 2015-01-26 00:42:43.000 026 33424.90 651.42 49996.10 28.91 2015-01-26 00:42:45.000 026 33425.06 651.46 49996.10 28.91 2015-01-26 00:42:46.000 026 33424.97 651.45 49996.10 28.91 2015-01-26 00:42:47.000 026 33424.90 651.42 49996.10 28.91 2015-01-26 00:42:48.000 026 33425.03 651.45 49996.10 28.91 2015-01-26 00:42:49.000 026 33424.97 651.42 49996.10 28.91 2015-01-26 00:42:50.000 026 33425.05 651.41 49996.10 28.91 2015-01-26 00:42:51.000 026 33424.85 651.44 49996.10 28.91 2015-01-26 00:42:52.000 026 33425.04 651.41 49996.10 28.91 2015-01-26 00:42:53.000 026 33425.01 651.41 49996.10 28.91 2015-01-26 00:42:54.000 026 33424.95 651.48 49996.10 28.91 2015-01-26 00:42:55.000 026 33425.01 651.44 49996.10 28.91 2015-01-26 00:42:56.000 026 33424.93 651.38 49996.10 28.91 2015-01-26 00:42:57.000 026 33424.92 651.45 49996.10 28.91 2015-01-26 00:42:58.000 026 33424.91 651.47 49996.10 28.91 2015-01-26 00:42:59.000 026 33424.91 651.43 49996.10 28.91 2015-01-26 00:43:00.000 026 33424.96 651.44 49996.10 28.91 2015-01-26 00:43:01.000 026 33424.97 651.41 49996.10 28.91 2015-01-26 00:43:02.000 026 33424.96 651.40 49996.10 28.91 2015-01-26 00:43:03.000 026 33425.02 651.40 49996.10 28.91 2015-01-26 00:43:04.000 026 33424.96 651.41 49996.10 28.91 2015-01-26 00:43:05.000 026 33424.97 651.43 49996.10 28.91 2015-01-26 00:43:06.000 026 33424.94 651.41 49996.10 28.91 2015-01-26 00:43:07.000 026 33424.89 651.44 49996.10 28.91 2015-01-26 00:43:08.000 026 33424.90 651.39 49996.10 28.91 2015-01-26 00:43:09.000 026 33424.96 651.42 49996.10 28.91 2015-01-26 00:43:10.000 026 33424.90 651.41 49996.10 28.91 2015-01-26 00:43:11.000 026 33424.88 651.42 49996.10 28.91 2015-01-26 00:43:12.000 026 33424.91 651.42 49996.10 28.91 2015-01-26 00:43:13.000 026 33424.89 651.42 49996.10 28.91 2015-01-26 00:43:14.000 026 33424.99 651.44 49996.10 28.91 2015-01-26 00:43:15.000 026 33424.87 651.41 49996.10 28.91 2015-01-26 00:43:16.000 026 33425.03 651.42 49996.10 28.91 2015-01-26 00:43:17.000 026 33424.92 651.38 49996.10 28.91 2015-01-26 00:43:18.000 026 33425.03 651.41 49996.10 28.91 2015-01-26 00:43:19.000 026 33424.97 651.43 49996.10 28.91 2015-01-26 00:43:20.000 026 33424.88 651.42 49996.10 28.91 2015-01-26 00:43:21.000 026 33425.01 651.38 49996.10 28.91 2015-01-26 00:43:22.000 026 33424.99 651.37 49996.10 28.91 2015-01-26 00:43:23.000 026 33424.97 651.39 49996.10 28.91 2015-01-26 00:43:24.000 026 33425.08 651.39 49996.10 28.91 2015-01-26 00:43:24.000 026 33424.96 651.37 49996.10 28.91 2015-01-26 00:43:26.000 026 33424.97 651.38 49996.10 28.91 2015-01-26 00:43:27.000 026 33425.02 651.35 49996.10 28.91 2015-01-26 00:43:28.000 026 33424.99 651.36 49996.10 28.91 2015-01-26 00:43:29.000 026 33424.96 651.35 49996.10 28.91 2015-01-26 00:43:30.000 026 33425.01 651.39 49996.10 28.91 2015-01-26 00:43:31.000 026 33425.00 651.36 49996.10 28.91 2015-01-26 00:43:32.000 026 33425.03 651.36 49996.10 28.91 2015-01-26 00:43:33.000 026 33425.05 651.35 49996.10 28.91 2015-01-26 00:43:34.000 026 33424.93 651.36 49996.10 28.91 2015-01-26 00:43:35.000 026 33424.99 651.33 49996.10 28.91 2015-01-26 00:43:36.000 026 33425.00 651.33 49996.10 28.91 2015-01-26 00:43:37.000 026 33425.03 651.32 49996.10 28.91 2015-01-26 00:43:37.000 026 33424.94 651.32 49996.10 28.91 2015-01-26 00:43:39.000 026 33425.04 651.35 49996.10 28.91 2015-01-26 00:43:40.000 026 33424.93 651.32 49996.10 28.91 2015-01-26 00:43:41.000 026 33424.96 651.31 49996.10 28.91 2015-01-26 00:43:42.000 026 33424.98 651.34 49996.10 28.91 2015-01-26 00:43:43.000 026 33424.95 651.37 49996.10 28.91 2015-01-26 00:43:44.000 026 33425.03 651.30 49996.10 28.91 2015-01-26 00:43:45.000 026 33425.02 651.27 49996.10 28.91 2015-01-26 00:43:46.000 026 33425.07 651.35 49996.10 28.91 2015-01-26 00:43:47.000 026 33425.03 651.30 49996.10 28.91 2015-01-26 00:43:48.000 026 33425.07 651.26 49996.10 28.91 2015-01-26 00:43:49.000 026 33425.09 651.29 49996.10 28.91 2015-01-26 00:43:50.000 026 33425.03 651.28 49996.10 28.91 2015-01-26 00:43:51.000 026 33425.09 651.28 49996.10 28.91 2015-01-26 00:43:52.000 026 33425.10 651.22 49996.10 28.91 2015-01-26 00:43:53.000 026 33425.10 651.24 49996.10 28.91 2015-01-26 00:43:54.000 026 33425.00 651.32 49996.10 28.91 2015-01-26 00:43:55.000 026 33425.05 651.24 49996.10 28.91 2015-01-26 00:43:56.000 026 33425.09 651.25 49996.10 28.91 2015-01-26 00:43:57.000 026 33425.00 651.25 49996.10 28.91 2015-01-26 00:43:58.000 026 33425.09 651.25 49996.10 28.91 2015-01-26 00:43:59.000 026 33425.02 651.25 49996.10 28.91 2015-01-26 00:44:00.000 026 33424.99 651.29 49996.10 28.91 2015-01-26 00:44:01.000 026 33424.95 651.23 49996.10 28.91 2015-01-26 00:44:02.000 026 33424.97 651.27 49996.10 28.91 2015-01-26 00:44:03.000 026 33425.04 651.28 49996.10 28.91 2015-01-26 00:44:04.000 026 33425.06 651.24 49996.10 28.91 2015-01-26 00:44:05.000 026 33425.02 651.22 49996.10 28.91 2015-01-26 00:44:06.000 026 33425.03 651.26 49996.10 28.91 2015-01-26 00:44:07.000 026 33425.07 651.23 49996.10 28.91 2015-01-26 00:44:08.000 026 33425.01 651.26 49996.10 28.91 2015-01-26 00:44:09.000 026 33425.08 651.24 49996.10 28.91 2015-01-26 00:44:10.000 026 33425.01 651.24 49996.10 28.91 2015-01-26 00:44:11.000 026 33425.03 651.24 49996.10 28.91 2015-01-26 00:44:12.000 026 33424.99 651.24 49996.10 28.91 2015-01-26 00:44:13.000 026 33425.01 651.19 49996.10 28.91 2015-01-26 00:44:14.000 026 33425.06 651.20 49996.10 28.91 2015-01-26 00:44:15.000 026 33425.04 651.18 49996.10 28.91 2015-01-26 00:44:16.000 026 33425.06 651.21 49996.10 28.91 2015-01-26 00:44:17.000 026 33424.94 651.19 49996.10 28.91 2015-01-26 00:44:18.000 026 33425.04 651.23 49996.10 28.91 2015-01-26 00:44:18.000 026 33425.04 651.19 49996.10 28.91 2015-01-26 00:44:20.000 026 33424.99 651.17 49996.10 28.91 2015-01-26 00:44:21.000 026 33425.03 651.25 49996.10 28.91 2015-01-26 00:44:22.000 026 33424.91 651.18 49996.10 28.91 2015-01-26 00:44:23.000 026 33424.94 651.19 49996.10 28.91 2015-01-26 00:44:24.000 026 33425.03 651.18 49996.10 28.91 2015-01-26 00:44:25.000 026 33425.00 651.20 49996.10 28.91 2015-01-26 00:44:26.000 026 33425.01 651.18 49996.10 28.91 2015-01-26 00:44:27.000 026 33424.98 651.19 49996.10 28.91 2015-01-26 00:44:28.000 026 33424.99 651.15 49996.10 28.91 2015-01-26 00:44:29.000 026 33424.82 651.16 49996.10 28.91 2015-01-26 00:44:30.000 026 33424.96 651.17 49996.10 28.91 2015-01-26 00:44:31.000 026 33424.94 651.17 49996.10 28.91 2015-01-26 00:44:31.000 026 33424.85 651.22 49996.10 28.91 2015-01-26 00:44:33.000 026 33424.97 651.19 49996.10 28.91 2015-01-26 00:44:34.000 026 33425.02 651.23 49996.10 28.91 2015-01-26 00:44:35.000 026 33424.97 651.20 49996.10 28.91 2015-01-26 00:44:36.000 026 33424.96 651.25 49996.10 28.91 2015-01-26 00:44:37.000 026 33424.94 651.18 49996.10 28.91 2015-01-26 00:44:38.000 026 33424.92 651.19 49996.10 28.91 2015-01-26 00:44:39.000 026 33425.08 651.21 49996.10 28.91 2015-01-26 00:44:40.000 026 33425.07 651.20 49996.10 28.91 2015-01-26 00:44:41.000 026 33425.00 651.18 49996.10 28.91 2015-01-26 00:44:42.000 026 33424.91 651.17 49996.10 28.91 2015-01-26 00:44:43.000 026 33424.87 651.21 49996.10 28.91 2015-01-26 00:44:44.000 026 33424.89 651.22 49996.10 28.91 2015-01-26 00:44:45.000 026 33424.90 651.17 49996.10 28.91 2015-01-26 00:44:46.000 026 33424.87 651.20 49996.10 28.91 2015-01-26 00:44:47.000 026 33424.88 651.18 49996.10 28.91 2015-01-26 00:44:48.000 026 33424.92 651.18 49996.10 28.91 2015-01-26 00:44:49.000 026 33424.96 651.15 49996.10 28.91 2015-01-26 00:44:50.000 026 33424.91 651.17 49996.10 28.91 2015-01-26 00:44:51.000 026 33424.96 651.17 49996.10 28.91 2015-01-26 00:44:52.000 026 33424.88 651.17 49996.10 28.91 2015-01-26 00:44:53.000 026 33424.97 651.23 49996.10 28.91 2015-01-26 00:44:54.000 026 33424.96 651.18 49996.10 28.91 2015-01-26 00:44:55.000 026 33424.99 651.17 49996.10 28.91 2015-01-26 00:44:56.000 026 33425.01 651.15 49996.10 28.91 2015-01-26 00:44:57.000 026 33424.93 651.15 49996.10 28.91 2015-01-26 00:44:58.000 026 33424.85 651.20 49996.10 28.91 2015-01-26 00:44:59.000 026 33424.94 651.18 49996.10 28.91 2015-01-26 00:45:00.000 026 33424.83 651.17 49996.10 28.91 2015-01-26 00:45:01.000 026 33424.90 651.16 49996.10 28.91 2015-01-26 00:45:02.000 026 33424.94 651.16 49996.10 28.91 2015-01-26 00:45:03.000 026 33424.83 651.14 49996.10 28.91 2015-01-26 00:45:04.000 026 33424.91 651.15 49996.10 28.91 2015-01-26 00:45:05.000 026 33424.89 651.15 49996.10 28.91 2015-01-26 00:45:06.000 026 33424.90 651.13 49996.10 28.91 2015-01-26 00:45:07.000 026 33424.92 651.17 49996.10 28.91 2015-01-26 00:45:08.000 026 33424.95 651.13 49996.10 28.91 2015-01-26 00:45:09.000 026 33424.96 651.14 49996.10 28.91 2015-01-26 00:45:10.000 026 33424.88 651.19 49996.10 28.91 2015-01-26 00:45:11.000 026 33424.96 651.17 49996.10 28.91 2015-01-26 00:45:12.000 026 33424.91 651.18 49996.10 28.91 2015-01-26 00:45:12.000 026 33424.94 651.09 49996.10 28.91 2015-01-26 00:45:14.000 026 33424.98 651.14 49996.10 28.91 2015-01-26 00:45:15.000 026 33424.96 651.12 49996.10 28.91 2015-01-26 00:45:16.000 026 33424.99 651.14 49996.10 28.91 2015-01-26 00:45:17.000 026 33424.94 651.15 49996.10 28.91 2015-01-26 00:45:18.000 026 33424.89 651.11 49996.10 28.91 2015-01-26 00:45:19.000 026 33424.99 651.09 49996.10 28.91 2015-01-26 00:45:20.000 026 33424.99 651.10 49996.10 28.91 2015-01-26 00:45:21.000 026 33424.91 651.09 49996.10 28.91 2015-01-26 00:45:22.000 026 33425.02 651.08 49996.10 28.91 2015-01-26 00:45:23.000 026 33425.02 651.09 49996.10 28.91 2015-01-26 00:45:24.000 026 33425.03 651.07 49996.10 28.91 2015-01-26 00:45:25.000 026 33425.04 651.04 49996.10 28.91 2015-01-26 00:45:25.000 026 33425.04 651.05 49996.10 28.91 2015-01-26 00:45:27.000 026 33425.09 651.08 49996.10 28.91 2015-01-26 00:45:28.000 026 33425.04 651.04 49996.10 28.91 2015-01-26 00:45:29.000 026 33425.09 651.02 49996.10 28.91 2015-01-26 00:45:30.000 026 33425.04 650.99 49996.10 28.91 2015-01-26 00:45:31.000 026 33425.06 651.03 49996.10 28.91 2015-01-26 00:45:32.000 026 33425.05 651.10 49996.10 28.91 2015-01-26 00:45:33.000 026 33425.07 651.04 49996.10 28.91 2015-01-26 00:45:34.000 026 33424.96 651.05 49996.10 28.91 2015-01-26 00:45:35.000 026 33425.15 651.07 49996.10 28.91 2015-01-26 00:45:36.000 026 33425.03 651.04 49996.10 28.91 2015-01-26 00:45:37.000 026 33425.07 651.05 49996.10 28.91 2015-01-26 00:45:38.000 026 33425.10 651.03 49996.10 28.91 2015-01-26 00:45:39.000 026 33425.12 651.05 49996.10 28.91 2015-01-26 00:45:40.000 026 33425.03 651.06 49996.10 28.91 2015-01-26 00:45:41.000 026 33425.18 651.01 49996.10 28.91 2015-01-26 00:45:42.000 026 33425.10 651.00 49996.10 28.91 2015-01-26 00:45:43.000 026 33425.08 651.03 49996.10 28.91 2015-01-26 00:45:44.000 026 33425.09 651.00 49996.10 28.91 2015-01-26 00:45:45.000 026 33425.07 651.03 49996.10 28.91 2015-01-26 00:45:46.000 026 33425.08 651.05 49996.10 28.91 2015-01-26 00:45:47.000 026 33425.09 651.02 49996.10 28.91 2015-01-26 00:45:48.000 026 33425.01 651.03 49996.10 28.91 2015-01-26 00:45:49.000 026 33425.07 651.03 49996.10 28.91 2015-01-26 00:45:50.000 026 33425.10 651.05 49996.10 28.91 2015-01-26 00:45:51.000 026 33425.15 651.02 49996.10 28.91 2015-01-26 00:45:52.000 026 33425.09 651.02 49996.10 28.91 2015-01-26 00:45:53.000 026 33425.11 651.03 49996.10 28.91 2015-01-26 00:45:54.000 026 33425.07 651.03 49996.10 28.91 2015-01-26 00:45:55.000 026 33425.09 651.02 49996.10 28.91 2015-01-26 00:45:56.000 026 33425.08 651.06 49996.10 28.91 2015-01-26 00:45:57.000 026 33425.09 651.03 49996.10 28.91 2015-01-26 00:45:58.000 026 33425.00 651.07 49996.10 28.91 2015-01-26 00:45:59.000 026 33425.00 651.02 49996.10 28.91 2015-01-26 00:46:00.000 026 33424.99 651.05 49996.10 28.91 2015-01-26 00:46:01.000 026 33425.08 651.09 49996.10 28.91 2015-01-26 00:46:02.000 026 33425.13 651.06 49996.10 28.91 2015-01-26 00:46:03.000 026 33425.02 651.05 49996.10 28.91 2015-01-26 00:46:04.000 026 33425.00 651.08 49996.10 28.91 2015-01-26 00:46:05.000 026 33425.10 651.07 49996.10 28.91 2015-01-26 00:46:06.000 026 33425.03 651.04 49996.10 28.91 2015-01-26 00:46:06.000 026 33425.03 651.07 49996.10 28.91 2015-01-26 00:46:08.000 026 33425.03 651.10 49996.10 28.91 2015-01-26 00:46:09.000 026 33424.99 651.01 49996.10 28.91 2015-01-26 00:46:10.000 026 33424.94 651.09 49996.10 28.91 2015-01-26 00:46:11.000 026 33425.01 651.07 49996.10 28.91 2015-01-26 00:46:12.000 026 33425.01 651.04 49996.10 28.91 2015-01-26 00:46:13.000 026 33424.99 651.05 49996.10 28.91 2015-01-26 00:46:14.000 026 33425.01 650.98 49996.10 28.91 2015-01-26 00:46:15.000 026 33424.96 651.09 49996.10 28.91 2015-01-26 00:46:16.000 026 33425.04 651.06 49996.10 28.91 2015-01-26 00:46:17.000 026 33424.96 651.01 49996.10 28.91 2015-01-26 00:46:18.000 026 33425.00 651.00 49996.10 28.91 2015-01-26 00:46:19.000 026 33425.00 651.05 49996.10 28.91 2015-01-26 00:46:19.000 026 33424.93 651.03 49996.10 28.91 2015-01-26 00:46:21.000 026 33425.00 651.07 49996.10 28.91 2015-01-26 00:46:22.000 026 33424.97 651.01 49996.10 28.91 2015-01-26 00:46:23.000 026 33425.01 651.05 49996.10 28.91 2015-01-26 00:46:24.000 026 33424.98 651.01 49996.10 28.91 2015-01-26 00:46:25.000 026 33424.86 651.05 49996.10 28.91 2015-01-26 00:46:26.000 026 33424.88 651.04 49996.10 28.91 2015-01-26 00:46:27.000 026 33424.90 651.08 49996.10 28.91 2015-01-26 00:46:28.000 026 33424.79 651.03 49996.10 28.91 2015-01-26 00:46:29.000 026 33425.13 651.03 49996.10 28.91 2015-01-26 00:46:30.000 026 33424.90 651.04 49996.10 28.91 2015-01-26 00:46:31.000 026 33424.93 651.02 49996.10 28.91 2015-01-26 00:46:32.000 026 33424.88 651.03 49996.10 28.91 2015-01-26 00:46:33.000 026 33424.88 651.01 49996.10 28.91 2015-01-26 00:46:34.000 026 33424.95 651.04 49996.10 28.91 2015-01-26 00:46:35.000 026 33424.94 651.01 49996.10 28.91 2015-01-26 00:46:36.000 026 33424.88 651.04 49996.10 28.91 2015-01-26 00:46:37.000 026 33424.90 651.00 49996.10 28.91 2015-01-26 00:46:38.000 026 33424.89 650.98 49996.10 28.91 2015-01-26 00:46:39.000 026 33424.99 651.04 49996.10 28.91 2015-01-26 00:46:40.000 026 33424.79 651.02 49996.10 28.91 2015-01-26 00:46:41.000 026 33424.94 651.00 49996.10 28.91 2015-01-26 00:46:42.000 026 33424.87 651.00 49996.10 28.91 2015-01-26 00:46:43.000 026 33424.81 651.03 49996.10 28.91 2015-01-26 00:46:44.000 026 33424.84 651.00 49996.10 28.91 2015-01-26 00:46:45.000 026 33424.80 651.03 49996.10 28.91 2015-01-26 00:46:46.000 026 33424.81 650.96 49996.10 28.91 2015-01-26 00:46:47.000 026 33424.86 650.95 49996.10 28.91 2015-01-26 00:46:48.000 026 33424.86 650.97 49996.10 28.91 2015-01-26 00:46:49.000 026 33424.93 651.01 49996.10 28.91 2015-01-26 00:46:50.000 026 33424.81 650.97 49996.10 28.91 2015-01-26 00:46:51.000 026 33424.89 650.97 49996.10 28.91 2015-01-26 00:46:52.000 026 33424.81 650.99 49996.10 28.91 2015-01-26 00:46:53.000 026 33424.94 650.97 49996.10 28.91 2015-01-26 00:46:54.000 026 33424.85 650.96 49996.10 28.91 2015-01-26 00:46:55.000 026 33424.88 650.95 49996.10 28.91 2015-01-26 00:46:56.000 026 33424.91 650.96 49996.10 28.91 2015-01-26 00:46:57.000 026 33425.00 650.95 49996.10 28.91 2015-01-26 00:46:58.000 026 33424.81 650.92 49996.10 28.91 2015-01-26 00:46:59.000 026 33425.03 650.94 49996.10 28.91 2015-01-26 00:47:00.000 026 33424.93 650.89 49996.10 28.91 2015-01-26 00:47:00.000 026 33424.92 650.94 49996.10 28.91 2015-01-26 00:47:02.000 026 33424.97 650.93 49996.10 28.91 2015-01-26 00:47:03.000 026 33424.97 650.91 49996.10 28.91 2015-01-26 00:47:04.000 026 33425.04 650.93 49996.10 28.91 2015-01-26 00:47:05.000 026 33425.08 650.90 49996.10 28.91 2015-01-26 00:47:06.000 026 33425.08 650.89 49996.10 28.91 2015-01-26 00:47:07.000 026 33425.01 650.89 49996.10 28.91 2015-01-26 00:47:08.000 026 33425.01 650.92 49996.10 28.91 2015-01-26 00:47:09.000 026 33425.08 650.92 49996.10 28.91 2015-01-26 00:47:10.000 026 33424.93 650.89 49996.10 28.91 2015-01-26 00:47:11.000 026 33425.04 650.91 49996.10 28.91 2015-01-26 00:47:12.000 026 33425.06 650.89 49996.10 28.91 2015-01-26 00:47:13.000 026 33425.06 650.90 49996.10 28.91 2015-01-26 00:47:13.000 026 33424.99 650.88 49996.10 28.91 2015-01-26 00:47:15.000 026 33425.01 650.91 49996.10 28.91 2015-01-26 00:47:16.000 026 33424.98 650.91 49996.10 28.91 2015-01-26 00:47:17.000 026 33425.13 650.89 49996.10 28.91 2015-01-26 00:47:18.000 026 33425.07 650.86 49996.10 28.91 2015-01-26 00:47:19.000 026 33425.08 650.90 49996.10 28.91 2015-01-26 00:47:20.000 026 33425.03 650.87 49996.10 28.91 2015-01-26 00:47:21.000 026 33424.99 650.89 49996.10 28.91 2015-01-26 00:47:22.000 026 33425.10 650.87 49996.10 28.91 2015-01-26 00:47:23.000 026 33425.02 650.94 49996.10 28.91 2015-01-26 00:47:24.000 026 33424.99 650.90 49996.10 28.91 2015-01-26 00:47:25.000 026 33424.99 650.89 49996.10 28.91 2015-01-26 00:47:26.000 026 33424.97 650.90 49996.10 28.91 2015-01-26 00:47:27.000 026 33425.04 650.90 49996.10 28.91 2015-01-26 00:47:28.000 026 33424.84 650.91 49996.10 28.91 2015-01-26 00:47:29.000 026 33424.97 650.91 49996.10 28.91 2015-01-26 00:47:30.000 026 33424.88 650.93 49996.10 28.91 2015-01-26 00:47:31.000 026 33424.94 650.89 49996.10 28.91 2015-01-26 00:47:32.000 026 33425.00 650.88 49996.10 28.91 2015-01-26 00:47:33.000 026 33424.94 650.88 49996.10 28.91 2015-01-26 00:47:34.000 026 33424.99 650.89 49996.10 28.91 2015-01-26 00:47:35.000 026 33424.82 650.90 49996.10 28.91 2015-01-26 00:47:36.000 026 33424.86 650.91 49996.10 28.91 2015-01-26 00:47:37.000 026 33424.86 650.90 49996.10 28.91 2015-01-26 00:47:38.000 026 33424.85 650.89 49996.10 28.91 2015-01-26 00:47:39.000 026 33424.82 650.88 49996.10 28.91 2015-01-26 00:47:40.000 026 33424.85 650.94 49996.10 28.91 2015-01-26 00:47:41.000 026 33424.75 650.89 49996.10 28.91 2015-01-26 00:47:42.000 026 33424.83 650.88 49996.10 28.91 2015-01-26 00:47:43.000 026 33424.78 650.87 49996.10 28.91 2015-01-26 00:47:44.000 026 33424.84 650.91 49996.10 28.91 2015-01-26 00:47:45.000 026 33424.75 650.87 49996.10 28.91 2015-01-26 00:47:46.000 026 33424.71 650.92 49996.10 28.91 2015-01-26 00:47:47.000 026 33424.79 650.90 49996.10 28.91 2015-01-26 00:47:48.000 026 33424.79 650.92 49996.10 28.91 2015-01-26 00:47:49.000 026 33424.73 650.93 49996.10 28.91 2015-01-26 00:47:50.000 026 33424.76 650.88 49996.10 28.91 2015-01-26 00:47:51.000 026 33424.74 650.91 49996.10 28.91 2015-01-26 00:47:52.000 026 33424.73 650.89 49996.10 28.91 2015-01-26 00:47:53.000 026 33424.79 650.88 49996.10 28.91 2015-01-26 00:47:54.000 026 33424.81 650.88 49996.10 28.91 2015-01-26 00:47:54.000 026 33424.71 650.90 49996.10 28.91 2015-01-26 00:47:56.000 026 33424.80 650.87 49996.10 28.91 2015-01-26 00:47:57.000 026 33424.61 650.91 49996.10 28.91 2015-01-26 00:47:58.000 026 33424.81 650.89 49996.10 28.91 2015-01-26 00:47:59.000 026 33424.62 650.92 49996.10 28.91 2015-01-26 00:48:00.000 026 33424.63 650.90 49996.10 28.91 2015-01-26 00:48:01.000 026 33424.63 650.91 49996.10 28.91 2015-01-26 00:48:02.000 026 33424.64 650.89 49996.10 28.91 2015-01-26 00:48:03.000 026 33424.60 650.91 49996.10 28.91 2015-01-26 00:48:04.000 026 33424.73 650.86 49996.10 28.91 2015-01-26 00:48:05.000 026 33424.58 650.93 49996.10 28.91 2015-01-26 00:48:06.000 026 33424.58 650.89 49996.10 28.91 2015-01-26 00:48:07.000 026 33424.63 650.89 49996.10 28.91 2015-01-26 00:48:07.000 026 33424.57 650.90 49996.10 28.91 2015-01-26 00:48:09.000 026 33424.66 650.88 49996.10 28.91 2015-01-26 00:48:10.000 026 33424.52 650.83 49996.10 28.91 2015-01-26 00:48:11.000 026 33424.71 650.88 49996.10 28.91 2015-01-26 00:48:12.000 026 33424.55 650.87 49996.10 28.91 2015-01-26 00:48:13.000 026 33424.55 650.87 49996.10 28.91 2015-01-26 00:48:14.000 026 33424.58 650.89 49996.10 28.91 2015-01-26 00:48:15.000 026 33424.59 650.91 49996.10 28.91 2015-01-26 00:48:16.000 026 33424.51 650.89 49996.10 28.91 2015-01-26 00:48:17.000 026 33424.56 650.86 49996.10 28.91 2015-01-26 00:48:18.000 026 33424.62 650.87 49996.10 28.91 2015-01-26 00:48:19.000 026 33424.63 650.87 49996.10 28.91 2015-01-26 00:48:20.000 026 33424.63 650.87 49996.10 28.91 2015-01-26 00:48:21.000 026 33424.68 650.87 49996.10 28.91 2015-01-26 00:48:22.000 026 33424.60 650.88 49996.10 28.91 2015-01-26 00:48:23.000 026 33424.55 650.88 49996.10 28.91 2015-01-26 00:48:24.000 026 33424.51 650.87 49996.10 28.91 2015-01-26 00:48:25.000 026 33424.50 650.83 49996.10 28.91 2015-01-26 00:48:26.000 026 33424.59 650.82 49996.10 28.91 2015-01-26 00:48:27.000 026 33424.53 650.84 49996.10 28.91 2015-01-26 00:48:28.000 026 33424.54 650.84 49996.10 28.91 2015-01-26 00:48:29.000 026 33424.53 650.85 49996.10 28.91 2015-01-26 00:48:30.000 026 33424.47 650.84 49996.10 28.91 2015-01-26 00:48:31.000 026 33424.53 650.86 49996.10 28.91 2015-01-26 00:48:32.000 026 33424.52 650.85 49996.10 28.91 2015-01-26 00:48:33.000 026 33424.48 650.82 49996.10 28.91 2015-01-26 00:48:34.000 026 33424.63 650.87 49996.10 28.91 2015-01-26 00:48:35.000 026 33424.51 650.87 49996.10 28.91 2015-01-26 00:48:36.000 026 33424.50 650.83 49996.10 28.91 2015-01-26 00:48:37.000 026 33424.42 650.85 49996.10 28.91 2015-01-26 00:48:38.000 026 33424.44 650.84 49996.10 28.91 2015-01-26 00:48:39.000 026 33424.50 650.83 49996.10 28.91 2015-01-26 00:48:40.000 026 33424.39 650.83 49996.10 28.91 2015-01-26 00:48:41.000 026 33424.46 650.81 49996.10 28.91 2015-01-26 00:48:42.000 026 33424.44 650.81 49996.10 28.91 2015-01-26 00:48:43.000 026 33424.47 650.83 49996.10 28.91 2015-01-26 00:48:44.000 026 33424.44 650.84 49996.10 28.91 2015-01-26 00:48:45.000 026 33424.43 650.88 49996.10 28.91 2015-01-26 00:48:46.000 026 33424.36 650.84 49996.10 28.91 2015-01-26 00:48:47.000 026 33424.36 650.83 49996.10 28.91 2015-01-26 00:48:48.000 026 33424.43 650.84 49996.10 28.91 2015-01-26 00:48:48.000 026 33424.47 650.86 49996.10 28.91 2015-01-26 00:48:50.000 026 33424.40 650.86 49996.10 28.91 2015-01-26 00:48:51.000 026 33424.35 650.86 49996.10 28.91 2015-01-26 00:48:52.000 026 33424.29 650.81 49996.10 28.91 2015-01-26 00:48:53.000 026 33424.39 650.83 49996.10 28.91 2015-01-26 00:48:54.000 026 33424.40 650.85 49996.10 28.91 2015-01-26 00:48:55.000 026 33424.33 650.87 49996.10 28.91 2015-01-26 00:48:56.000 026 33424.36 650.86 49996.10 28.91 2015-01-26 00:48:57.000 026 33424.36 650.86 49996.10 28.91 2015-01-26 00:48:58.000 026 33424.29 650.87 49996.10 28.91 2015-01-26 00:48:59.000 026 33424.33 650.84 49996.10 28.91 2015-01-26 00:49:00.000 026 33424.30 650.85 49996.10 28.91 2015-01-26 00:49:01.000 026 33424.35 650.85 49996.10 28.91 2015-01-26 00:49:01.000 026 33424.34 650.85 49996.10 28.91 2015-01-26 00:49:03.000 026 33424.35 650.86 49996.10 28.91 2015-01-26 00:49:04.000 026 33424.23 650.87 49996.10 28.91 2015-01-26 00:49:05.000 026 33424.11 650.89 49996.10 28.91 2015-01-26 00:49:06.000 026 33424.15 650.87 49996.10 28.91 2015-01-26 00:49:07.000 026 33424.23 650.88 49996.10 28.91 2015-01-26 00:49:08.000 026 33424.23 650.89 49996.10 28.91 2015-01-26 00:49:09.000 026 33424.18 650.86 49996.10 28.91 2015-01-26 00:49:10.000 026 33424.09 650.86 49996.10 28.91 2015-01-26 00:49:11.000 026 33424.25 650.87 49996.10 28.91 2015-01-26 00:49:12.000 026 33424.15 650.89 49996.10 28.91 2015-01-26 00:49:13.000 026 33424.19 650.89 49996.10 28.91 2015-01-26 00:49:14.000 026 33424.15 650.84 49996.10 28.91 2015-01-26 00:49:15.000 026 33424.13 650.88 49996.10 28.91 2015-01-26 00:49:16.000 026 33424.14 650.89 49996.10 28.91 2015-01-26 00:49:17.000 026 33424.08 650.91 49996.10 28.91 2015-01-26 00:49:18.000 026 33424.13 650.92 49996.10 28.91 2015-01-26 00:49:19.000 026 33424.04 650.93 49996.10 28.91 2015-01-26 00:49:20.000 026 33424.13 650.92 49996.10 28.91 2015-01-26 00:49:21.000 026 33424.12 650.90 49996.10 28.91 2015-01-26 00:49:22.000 026 33424.07 650.86 49996.10 28.91 2015-01-26 00:49:23.000 026 33424.08 650.90 49996.10 28.91 2015-01-26 00:49:24.000 026 33424.07 650.87 49996.10 28.91 2015-01-26 00:49:25.000 026 33424.10 650.88 49996.10 28.91 2015-01-26 00:49:26.000 026 33424.04 650.90 49996.10 28.91 2015-01-26 00:49:27.000 026 33424.11 650.87 49996.10 28.91 2015-01-26 00:49:28.000 026 33424.08 650.91 49996.10 28.91 2015-01-26 00:49:29.000 026 33424.08 650.91 49996.10 28.91 2015-01-26 00:49:30.000 026 33423.97 650.88 49996.10 28.91 2015-01-26 00:49:31.000 026 33424.04 650.85 49996.10 28.91 2015-01-26 00:49:32.000 026 33424.03 650.85 49996.10 28.91 2015-01-26 00:49:33.000 026 33423.96 650.87 49996.10 28.91 2015-01-26 00:49:34.000 026 33423.91 650.89 49996.10 28.91 2015-01-26 00:49:35.000 026 33424.06 650.84 49996.10 28.91 2015-01-26 00:49:36.000 026 33423.98 650.85 49996.10 28.91 2015-01-26 00:49:37.000 026 33424.01 650.89 49996.10 28.91 2015-01-26 00:49:38.000 026 33424.06 650.83 49996.10 28.91 2015-01-26 00:49:39.000 026 33424.08 650.87 49996.10 28.91 2015-01-26 00:49:40.000 026 33423.93 650.88 49996.10 28.91 2015-01-26 00:49:41.000 026 33424.03 650.88 49996.10 28.91 2015-01-26 00:49:42.000 026 33423.98 650.84 49996.10 28.91 2015-01-26 00:49:42.000 026 33423.96 650.89 49996.10 28.91 2015-01-26 00:49:44.000 026 33424.00 650.89 49996.10 28.91 2015-01-26 00:49:45.000 026 33424.00 650.87 49996.10 28.91 2015-01-26 00:49:46.000 026 33423.97 650.85 49996.10 28.91 2015-01-26 00:49:47.000 026 33424.04 650.88 49996.10 28.91 2015-01-26 00:49:48.000 026 33423.98 650.87 49996.10 28.91 2015-01-26 00:49:49.000 026 33424.02 650.84 49996.10 28.91 2015-01-26 00:49:50.000 026 33423.92 650.88 49996.10 28.91 2015-01-26 00:49:51.000 026 33423.96 650.86 49996.10 28.91 2015-01-26 00:49:52.000 026 33424.01 650.85 49996.10 28.91 2015-01-26 00:49:53.000 026 33423.93 650.84 49996.10 28.91 2015-01-26 00:49:54.000 026 33423.91 650.87 49996.10 28.91 2015-01-26 00:49:55.000 026 33423.97 650.86 49996.10 28.91 2015-01-26 00:49:55.000 026 33423.88 650.84 49996.10 28.91 2015-01-26 00:49:57.000 026 33423.96 650.85 49996.10 28.91 2015-01-26 00:49:58.000 026 33423.92 650.84 49996.10 28.91 2015-01-26 00:49:59.000 026 33423.96 650.87 49996.10 28.91 2015-01-26 00:50:00.000 026 33423.88 650.84 49996.10 28.91 2015-01-26 00:50:01.000 026 33423.89 650.87 49996.10 28.91 2015-01-26 00:50:02.000 026 33423.87 650.90 49996.10 28.91 2015-01-26 00:50:03.000 026 33423.89 650.86 49996.10 28.91 2015-01-26 00:50:04.000 026 33423.90 650.90 49996.10 28.91 2015-01-26 00:50:05.000 026 33423.90 650.85 49996.10 28.91 2015-01-26 00:50:06.000 026 33423.88 650.87 49996.10 28.91 2015-01-26 00:50:07.000 026 33423.82 650.87 49996.10 28.91 2015-01-26 00:50:08.000 026 33423.83 650.90 49996.10 28.91 2015-01-26 00:50:09.000 026 33423.83 650.87 49996.10 28.91 2015-01-26 00:50:10.000 026 33423.75 650.87 49996.10 28.91 2015-01-26 00:50:11.000 026 33423.82 650.84 49996.10 28.91 2015-01-26 00:50:12.000 026 33423.79 650.85 49996.10 28.91 2015-01-26 00:50:13.000 026 33423.81 650.84 49996.10 28.91 2015-01-26 00:50:14.000 026 33423.72 650.89 49996.10 28.91 2015-01-26 00:50:15.000 026 33423.79 650.86 49996.10 28.91 2015-01-26 00:50:16.000 026 33423.72 650.85 49996.10 28.91 2015-01-26 00:50:17.000 026 33423.76 650.86 49996.10 28.91 2015-01-26 00:50:18.000 026 33423.78 650.87 49996.10 28.91 2015-01-26 00:50:19.000 026 33423.78 650.86 49996.10 28.91 2015-01-26 00:50:20.000 026 33423.76 650.87 49996.10 28.91 2015-01-26 00:50:21.000 026 33423.75 650.87 49996.10 28.91 2015-01-26 00:50:22.000 026 33423.80 650.85 49996.10 28.91 2015-01-26 00:50:23.000 026 33423.73 650.88 49996.10 28.91 2015-01-26 00:50:24.000 026 33423.76 650.86 49996.10 28.91 2015-01-26 00:50:25.000 026 33423.83 650.91 49996.10 28.91 2015-01-26 00:50:26.000 026 33423.70 650.94 49996.10 28.91 2015-01-26 00:50:27.000 026 33423.64 650.88 49996.10 28.91 2015-01-26 00:50:28.000 026 33423.82 650.88 49996.10 28.91 2015-01-26 00:50:29.000 026 33423.71 650.89 49996.10 28.91 2015-01-26 00:50:30.000 026 33423.75 650.90 49996.10 28.91 2015-01-26 00:50:31.000 026 33423.71 650.85 49996.10 28.91 2015-01-26 00:50:32.000 026 33423.66 650.87 49996.10 28.91 2015-01-26 00:50:33.000 026 33423.68 650.87 49996.10 28.91 2015-01-26 00:50:34.000 026 33423.70 650.89 49996.10 28.91 2015-01-26 00:50:35.000 026 33423.80 650.94 49996.10 28.91 2015-01-26 00:50:36.000 026 33423.69 650.92 49996.10 28.91 2015-01-26 00:50:36.000 026 33423.75 650.90 49996.10 28.91 2015-01-26 00:50:38.000 026 33423.79 650.91 49996.10 28.91 2015-01-26 00:50:39.000 026 33423.70 650.90 49996.10 28.91 2015-01-26 00:50:40.000 026 33423.69 650.90 49996.10 28.91 2015-01-26 00:50:41.000 026 33423.72 650.88 49996.10 28.91 2015-01-26 00:50:42.000 026 33423.71 650.89 49996.10 28.91 2015-01-26 00:50:43.000 026 33423.77 650.91 49996.10 28.91 2015-01-26 00:50:44.000 026 33423.75 650.90 49996.10 28.91 2015-01-26 00:50:45.000 026 33423.70 650.92 49996.10 28.91 2015-01-26 00:50:46.000 026 33423.76 650.90 49996.10 28.91 2015-01-26 00:50:47.000 026 33423.75 650.91 49996.10 28.91 2015-01-26 00:50:48.000 026 33423.72 650.89 49996.10 28.91 2015-01-26 00:50:49.000 026 33423.79 650.91 49996.10 28.91 2015-01-26 00:50:49.000 026 33423.72 650.90 49996.10 28.91 2015-01-26 00:50:51.000 026 33423.70 650.92 49996.10 28.91 2015-01-26 00:50:52.000 026 33423.73 650.91 49996.10 28.91 2015-01-26 00:50:53.000 026 33423.78 650.88 49996.10 28.91 2015-01-26 00:50:54.000 026 33423.71 650.91 49996.10 28.91 2015-01-26 00:50:55.000 026 33423.75 650.92 49996.10 28.91 2015-01-26 00:50:56.000 026 33423.72 650.93 49996.10 28.91 2015-01-26 00:50:57.000 026 33423.88 650.95 49996.10 28.91 2015-01-26 00:50:58.000 026 33423.67 650.97 49996.10 28.91 2015-01-26 00:50:59.000 026 33423.75 650.94 49996.10 28.91 2015-01-26 00:51:00.000 026 33423.62 650.92 49996.10 28.91 2015-01-26 00:51:01.000 026 33423.77 650.92 49996.10 28.91 2015-01-26 00:51:02.000 026 33423.70 650.92 49996.10 28.91 2015-01-26 00:51:03.000 026 33423.64 650.97 49996.10 28.91 2015-01-26 00:51:04.000 026 33423.63 650.96 49996.10 28.91 2015-01-26 00:51:05.000 026 33423.76 650.95 49996.10 28.91 2015-01-26 00:51:06.000 026 33423.72 650.96 49996.10 28.91 2015-01-26 00:51:07.000 026 33423.72 650.95 49996.10 28.91 2015-01-26 00:51:08.000 026 33423.66 650.97 49996.10 28.91 2015-01-26 00:51:09.000 026 33423.68 650.98 49996.10 28.91 2015-01-26 00:51:10.000 026 33423.65 650.98 49996.10 28.91 2015-01-26 00:51:11.000 026 33423.65 650.96 49996.10 28.91 2015-01-26 00:51:12.000 026 33423.65 650.97 49996.10 28.91 2015-01-26 00:51:13.000 026 33423.66 650.97 49996.10 28.91 2015-01-26 00:51:14.000 026 33423.72 651.02 49996.10 28.91 2015-01-26 00:51:15.000 026 33423.53 650.99 49996.10 28.91 2015-01-26 00:51:16.000 026 33423.70 651.01 49996.10 28.91 2015-01-26 00:51:17.000 026 33423.54 650.98 49996.10 28.91 2015-01-26 00:51:18.000 026 33423.51 650.97 49996.10 28.91 2015-01-26 00:51:19.000 026 33423.58 651.00 49996.10 28.91 2015-01-26 00:51:20.000 026 33423.61 651.01 49996.10 28.91 2015-01-26 00:51:21.000 026 33423.61 650.99 49996.10 28.91 2015-01-26 00:51:22.000 026 33423.53 650.98 49996.10 28.91 2015-01-26 00:51:23.000 026 33423.46 650.97 49996.10 28.91 2015-01-26 00:51:24.000 026 33423.54 650.96 49996.10 28.91 2015-01-26 00:51:25.000 026 33423.57 650.97 49996.10 28.91 2015-01-26 00:51:26.000 026 33423.60 650.98 49996.10 28.91 2015-01-26 00:51:27.000 026 33423.53 650.94 49996.10 28.91 2015-01-26 00:51:28.000 026 33423.58 650.99 49996.10 28.91 2015-01-26 00:51:29.000 026 33423.58 650.98 49996.10 28.91 2015-01-26 00:51:30.000 026 33423.54 651.00 49996.10 28.91 2015-01-26 00:51:30.000 026 33423.59 651.00 49996.10 28.91 2015-01-26 00:51:32.000 026 33423.57 650.95 49996.10 28.91 2015-01-26 00:51:33.000 026 33423.62 650.99 49996.10 28.91 2015-01-26 00:51:34.000 026 33423.61 650.94 49996.10 28.91 2015-01-26 00:51:35.000 026 33423.61 650.96 49996.10 28.91 2015-01-26 00:51:36.000 026 33423.56 650.95 49996.10 28.91 2015-01-26 00:51:37.000 026 33423.59 650.95 49996.10 28.91 2015-01-26 00:51:38.000 026 33423.58 650.97 49996.10 28.91 2015-01-26 00:51:39.000 026 33423.54 650.94 49996.10 28.91 2015-01-26 00:51:40.000 026 33423.58 651.00 49996.10 28.91 2015-01-26 00:51:41.000 026 33423.58 650.95 49996.10 28.91 2015-01-26 00:51:42.000 026 33423.56 650.95 49996.10 28.91 2015-01-26 00:51:43.000 026 33423.56 650.95 49996.10 28.91 2015-01-26 00:51:43.000 026 33423.48 650.99 49996.10 28.91 2015-01-26 00:51:45.000 026 33423.63 650.95 49996.10 28.91 2015-01-26 00:51:46.000 026 33423.52 650.91 49996.10 28.91 2015-01-26 00:51:47.000 026 33423.46 651.00 49996.10 28.91 2015-01-26 00:51:48.000 026 33423.54 650.97 49996.10 28.91 2015-01-26 00:51:49.000 026 33423.56 650.97 49996.10 28.91 2015-01-26 00:51:50.000 026 33423.59 650.97 49996.10 28.91 2015-01-26 00:51:51.000 026 33423.60 650.94 49996.10 28.91 2015-01-26 00:51:52.000 026 33423.49 650.96 49996.10 28.91 2015-01-26 00:51:53.000 026 33423.50 650.90 49996.10 28.91 2015-01-26 00:51:54.000 026 33423.50 650.91 49996.10 28.91 2015-01-26 00:51:55.000 026 33423.54 650.94 49996.10 28.91 2015-01-26 00:51:56.000 026 33423.47 650.92 49996.10 28.91 2015-01-26 00:51:57.000 026 33423.41 650.96 49996.10 28.91 2015-01-26 00:51:58.000 026 33423.55 650.97 49996.10 28.91 2015-01-26 00:51:59.000 026 33423.55 651.00 49996.10 28.91 2015-01-26 00:52:00.000 026 33423.58 650.94 49996.10 28.91 2015-01-26 00:52:01.000 026 33423.55 650.95 49996.10 28.91 2015-01-26 00:52:02.000 026 33423.50 650.90 49996.10 28.91 2015-01-26 00:52:03.000 026 33423.58 650.95 49996.10 28.91 2015-01-26 00:52:04.000 026 33423.42 650.91 49996.10 28.91 2015-01-26 00:52:05.000 026 33423.62 650.98 49996.10 28.91 2015-01-26 00:52:06.000 026 33423.57 650.93 49996.10 28.91 2015-01-26 00:52:07.000 026 33423.51 650.93 49996.10 28.91 2015-01-26 00:52:08.000 026 33423.50 650.94 49996.10 28.91 2015-01-26 00:52:09.000 026 33423.48 650.93 49996.10 28.91 2015-01-26 00:52:10.000 026 33423.54 650.97 49996.10 28.91 2015-01-26 00:52:11.000 026 33423.59 650.95 49996.10 28.91 2015-01-26 00:52:12.000 026 33423.51 650.91 49996.10 28.91 2015-01-26 00:52:13.000 026 33423.53 650.91 49996.10 28.91 2015-01-26 00:52:14.000 026 33423.51 650.95 49996.10 28.91 2015-01-26 00:52:15.000 026 33423.47 650.95 49996.10 28.91 2015-01-26 00:52:16.000 026 33423.41 650.96 49996.10 28.91 2015-01-26 00:52:17.000 026 33423.50 650.91 49996.10 28.91 2015-01-26 00:52:18.000 026 33423.43 650.92 49996.10 28.91 2015-01-26 00:52:19.000 026 33423.40 650.95 49996.10 28.91 2015-01-26 00:52:20.000 026 33423.48 650.89 49996.10 28.91 2015-01-26 00:52:21.000 026 33423.48 650.93 49996.10 28.91 2015-01-26 00:52:22.000 026 33423.47 650.92 49996.10 28.91 2015-01-26 00:52:23.000 026 33423.51 650.93 49996.10 28.91 2015-01-26 00:52:24.000 026 33423.41 650.92 49996.10 28.91 2015-01-26 00:52:24.000 026 33423.39 650.94 49996.10 28.91 2015-01-26 00:52:26.000 026 33423.36 650.93 49996.10 28.91 2015-01-26 00:52:27.000 026 33423.34 650.95 49996.10 28.91 2015-01-26 00:52:28.000 026 33423.39 650.95 49996.10 28.91 2015-01-26 00:52:29.000 026 33423.41 650.94 49996.10 28.91 2015-01-26 00:52:30.000 026 33423.38 650.89 49996.10 28.91 2015-01-26 00:52:31.000 026 33423.38 650.92 49996.10 28.91 2015-01-26 00:52:32.000 026 33423.45 650.94 49996.10 28.91 2015-01-26 00:52:33.000 026 33423.46 650.91 49996.10 28.91 2015-01-26 00:52:34.000 026 33423.33 650.94 49996.10 28.91 2015-01-26 00:52:35.000 026 33423.41 650.94 49996.10 28.91 2015-01-26 00:52:36.000 026 33423.38 650.94 49996.10 28.91 2015-01-26 00:52:37.000 026 33423.35 650.95 49996.10 28.91 2015-01-26 00:52:37.000 026 33423.32 650.92 49996.10 28.91 2015-01-26 00:52:39.000 026 33423.42 650.93 49996.10 28.91 2015-01-26 00:52:40.000 026 33423.33 650.92 49996.10 28.91 2015-01-26 00:52:41.000 026 33423.31 650.91 49996.10 28.91 2015-01-26 00:52:42.000 026 33423.34 650.89 49996.10 28.91 2015-01-26 00:52:43.000 026 33423.30 650.92 49996.10 28.91 2015-01-26 00:52:44.000 026 33423.27 650.86 49996.10 28.91 2015-01-26 00:52:45.000 026 33423.35 650.94 49996.10 28.91 2015-01-26 00:52:46.000 026 33423.22 650.90 49996.10 28.91 2015-01-26 00:52:47.000 026 33423.28 650.88 49996.10 28.91 2015-01-26 00:52:48.000 026 33423.27 650.89 49996.10 28.91 2015-01-26 00:52:49.000 026 33423.28 650.90 49996.10 28.91 2015-01-26 00:52:50.000 026 33423.29 650.88 49996.10 28.91 2015-01-26 00:52:51.000 026 33423.30 650.90 49996.10 28.91 2015-01-26 00:52:52.000 026 33423.39 650.89 49996.10 28.91 2015-01-26 00:52:53.000 026 33423.25 650.87 49996.10 28.91 2015-01-26 00:52:54.000 026 33423.21 650.88 49996.10 28.91 2015-01-26 00:52:55.000 026 33423.28 650.87 49996.10 28.91 2015-01-26 00:52:56.000 026 33423.28 650.88 49996.10 28.91 2015-01-26 00:52:57.000 026 33423.28 650.90 49996.10 28.91 2015-01-26 00:52:58.000 026 33423.33 650.91 49996.10 28.91 2015-01-26 00:52:59.000 026 33423.23 650.92 49996.10 28.91 2015-01-26 00:53:00.000 026 33423.20 650.87 49996.10 28.91 2015-01-26 00:53:01.000 026 33423.32 650.88 49996.10 28.91 2015-01-26 00:53:02.000 026 33423.32 650.89 49996.10 28.91 2015-01-26 00:53:03.000 026 33423.39 650.88 49996.10 28.91 2015-01-26 00:53:04.000 026 33423.10 650.89 49996.10 28.91 2015-01-26 00:53:05.000 026 33423.27 650.87 49996.10 28.91 2015-01-26 00:53:06.000 026 33423.20 650.85 49996.10 28.91 2015-01-26 00:53:07.000 026 33423.30 650.88 49996.10 28.91 2015-01-26 00:53:08.000 026 33423.25 650.90 49996.10 28.91 2015-01-26 00:53:09.000 026 33423.23 650.85 49996.10 28.91 2015-01-26 00:53:10.000 026 33423.35 650.89 49996.10 28.91 2015-01-26 00:53:11.000 026 33423.27 650.83 49996.10 28.91 2015-01-26 00:53:12.000 026 33423.30 650.87 49996.10 28.91 2015-01-26 00:53:13.000 026 33423.35 650.90 49996.10 28.91 2015-01-26 00:53:14.000 026 33423.30 650.86 49996.10 28.91 2015-01-26 00:53:15.000 026 33423.35 650.87 49996.10 28.91 2015-01-26 00:53:16.000 026 33423.26 650.91 49996.10 28.91 2015-01-26 00:53:17.000 026 33423.42 650.88 49996.10 28.91 2015-01-26 00:53:18.000 026 33423.33 650.87 49996.10 28.91 2015-01-26 00:53:18.000 026 33423.30 650.87 49996.10 28.91 2015-01-26 00:53:20.000 026 33423.31 650.84 49996.10 28.91 2015-01-26 00:53:21.000 026 33423.39 650.89 49996.10 28.91 2015-01-26 00:53:22.000 026 33423.21 650.89 49996.10 28.91 2015-01-26 00:53:23.000 026 33423.44 650.89 49996.10 28.91 2015-01-26 00:53:24.000 026 33423.29 650.84 49996.10 28.91 2015-01-26 00:53:25.000 026 33423.30 650.90 49996.10 28.91 2015-01-26 00:53:26.000 026 33423.35 650.89 49996.10 28.91 2015-01-26 00:53:27.000 026 33423.37 650.85 49996.10 28.91 2015-01-26 00:53:28.000 026 33423.39 650.89 49996.10 28.91 2015-01-26 00:53:29.000 026 33423.33 650.88 49996.10 28.91 2015-01-26 00:53:30.000 026 33423.32 650.89 49996.10 28.91 2015-01-26 00:53:31.000 026 33423.34 650.92 49996.10 28.91 2015-01-26 00:53:31.000 026 33423.34 650.93 49996.10 28.91 2015-01-26 00:53:33.000 026 33423.35 650.88 49996.10 28.91 2015-01-26 00:53:34.000 026 33423.32 650.88 49996.10 28.91 2015-01-26 00:53:35.000 026 33423.38 650.88 49996.10 28.91 2015-01-26 00:53:36.000 026 33423.34 650.89 49996.10 28.91 2015-01-26 00:53:37.000 026 33423.31 650.88 49996.10 28.91 2015-01-26 00:53:38.000 026 33423.28 650.87 49996.10 28.91 2015-01-26 00:53:39.000 026 33423.37 650.88 49996.10 28.91 2015-01-26 00:53:40.000 026 33423.34 650.86 49996.10 28.91 2015-01-26 00:53:41.000 026 33423.32 650.88 49996.10 28.91 2015-01-26 00:53:42.000 026 33423.23 650.86 49996.10 28.91 2015-01-26 00:53:43.000 026 33423.31 650.90 49996.10 28.91 2015-01-26 00:53:44.000 026 33423.25 650.88 49996.10 28.91 2015-01-26 00:53:45.000 026 33423.18 650.88 49996.10 28.91 2015-01-26 00:53:46.000 026 33423.30 650.90 49996.10 28.91 2015-01-26 00:53:47.000 026 33423.29 650.89 49996.10 28.91 2015-01-26 00:53:48.000 026 33423.34 650.88 49996.10 28.91 2015-01-26 00:53:49.000 026 33423.15 650.89 49996.10 28.91 2015-01-26 00:53:50.000 026 33423.24 650.89 49996.10 28.91 2015-01-26 00:53:51.000 026 33423.21 650.90 49996.10 28.91 2015-01-26 00:53:52.000 026 33423.13 650.90 49996.10 28.91 2015-01-26 00:53:53.000 026 33423.21 650.91 49996.10 28.91 2015-01-26 00:53:54.000 026 33423.16 650.91 49996.10 28.91 2015-01-26 00:53:55.000 026 33423.23 650.90 49996.10 28.91 2015-01-26 00:53:56.000 026 33423.25 650.92 49996.10 28.91 2015-01-26 00:53:57.000 026 33423.12 650.88 49996.10 28.91 2015-01-26 00:53:58.000 026 33423.11 650.90 49996.10 28.91 2015-01-26 00:53:59.000 026 33423.15 650.89 49996.10 28.91 2015-01-26 00:54:00.000 026 33423.12 650.90 49996.10 28.91 2015-01-26 00:54:01.000 026 33423.15 650.90 49996.10 28.91 2015-01-26 00:54:02.000 026 33423.14 650.90 49996.10 28.91 2015-01-26 00:54:03.000 026 33423.13 650.90 49996.10 28.91 2015-01-26 00:54:04.000 026 33423.10 650.91 49996.10 28.91 2015-01-26 00:54:05.000 026 33423.21 650.95 49996.10 28.91 2015-01-26 00:54:06.000 026 33423.15 650.89 49996.10 28.91 2015-01-26 00:54:07.000 026 33423.14 650.90 49996.10 28.91 2015-01-26 00:54:08.000 026 33423.15 650.86 49996.10 28.91 2015-01-26 00:54:09.000 026 33423.11 650.91 49996.10 28.91 2015-01-26 00:54:10.000 026 33423.14 650.88 49996.10 28.91 2015-01-26 00:54:11.000 026 33423.03 650.94 49996.10 28.91 2015-01-26 00:54:12.000 026 33423.11 650.90 49996.10 28.91 2015-01-26 00:54:12.000 026 33423.18 650.89 49996.10 28.91 2015-01-26 00:54:14.000 026 33423.17 650.86 49996.10 28.91 2015-01-26 00:54:15.000 026 33423.11 650.95 49996.10 28.91 2015-01-26 00:54:16.000 026 33423.15 650.90 49996.10 28.91 2015-01-26 00:54:17.000 026 33423.19 650.89 49996.10 28.91 2015-01-26 00:54:18.000 026 33423.13 650.90 49996.10 28.91 2015-01-26 00:54:19.000 026 33423.11 650.87 49996.10 28.91 2015-01-26 00:54:20.000 026 33423.11 650.88 49996.10 28.91 2015-01-26 00:54:21.000 026 33423.08 650.88 49996.10 28.91 2015-01-26 00:54:22.000 026 33423.13 650.89 49996.10 28.91 2015-01-26 00:54:23.000 026 33423.22 650.88 49996.10 28.91 2015-01-26 00:54:24.000 026 33423.14 650.88 49996.10 28.91 2015-01-26 00:54:25.000 026 33423.21 650.86 49996.10 28.91 2015-01-26 00:54:25.000 026 33423.15 650.85 49996.10 28.91 2015-01-26 00:54:27.000 026 33423.11 650.85 49996.10 28.91 2015-01-26 00:54:28.000 026 33423.13 650.84 49996.10 28.91 2015-01-26 00:54:29.000 026 33423.09 650.90 49996.10 28.91 2015-01-26 00:54:30.000 026 33423.06 650.88 49996.10 28.91 2015-01-26 00:54:31.000 026 33423.13 650.87 49996.10 28.91 2015-01-26 00:54:32.000 026 33423.10 650.84 49996.10 28.91 2015-01-26 00:54:33.000 026 33423.10 650.83 49996.10 28.91 2015-01-26 00:54:34.000 026 33423.15 650.88 49996.10 28.91 2015-01-26 00:54:35.000 026 33423.06 650.86 49996.10 28.91 2015-01-26 00:54:36.000 026 33423.14 650.85 49996.10 28.91 2015-01-26 00:54:37.000 026 33423.11 650.87 49996.10 28.91 2015-01-26 00:54:38.000 026 33423.07 650.82 49996.10 28.91 2015-01-26 00:54:39.000 026 33423.17 650.87 49996.10 28.91 2015-01-26 00:54:40.000 026 33423.17 650.84 49996.10 28.91 2015-01-26 00:54:41.000 026 33423.07 650.84 49996.10 28.91 2015-01-26 00:54:42.000 026 33423.12 650.82 49996.10 28.91 2015-01-26 00:54:43.000 026 33423.14 650.87 49996.10 28.91 2015-01-26 00:54:44.000 026 33423.07 650.80 49996.10 28.91 2015-01-26 00:54:45.000 026 33423.05 650.81 49996.10 28.91 2015-01-26 00:54:46.000 026 33423.17 650.83 49996.10 28.91 2015-01-26 00:54:47.000 026 33423.15 650.83 49996.10 28.91 2015-01-26 00:54:48.000 026 33423.17 650.83 49996.10 28.91 2015-01-26 00:54:49.000 026 33423.17 650.84 49996.10 28.91 2015-01-26 00:54:50.000 026 33423.25 650.79 49996.10 28.91 2015-01-26 00:54:51.000 026 33423.13 650.84 49996.10 28.91 2015-01-26 00:54:52.000 026 33423.24 650.82 49996.10 28.91 2015-01-26 00:54:53.000 026 33423.08 650.86 49996.10 28.91 2015-01-26 00:54:54.000 026 33423.11 650.81 49996.10 28.91 2015-01-26 00:54:55.000 026 33423.18 650.84 49996.10 28.91 2015-01-26 00:54:56.000 026 33423.05 650.83 49996.10 28.91 2015-01-26 00:54:57.000 026 33423.08 650.80 49996.10 28.91 2015-01-26 00:54:58.000 026 33423.11 650.84 49996.10 28.91 2015-01-26 00:54:59.000 026 33423.18 650.80 49996.10 28.91 2015-01-26 00:55:00.000 026 33423.11 650.80 49996.10 28.91 2015-01-26 00:55:01.000 026 33423.11 650.83 49996.10 28.91 2015-01-26 00:55:02.000 026 33423.14 650.80 49996.10 28.91 2015-01-26 00:55:03.000 026 33423.15 650.80 49996.10 28.91 2015-01-26 00:55:04.000 026 33423.11 650.79 49996.10 28.91 2015-01-26 00:55:05.000 026 33423.14 650.84 49996.10 28.91 2015-01-26 00:55:06.000 026 33423.18 650.81 49996.10 28.91 2015-01-26 00:55:06.000 026 33423.13 650.75 49996.10 28.91 2015-01-26 00:55:08.000 026 33423.08 650.78 49996.10 28.91 2015-01-26 00:55:09.000 026 33423.16 650.78 49996.10 28.91 2015-01-26 00:55:10.000 026 33423.17 650.74 49996.10 28.91 2015-01-26 00:55:11.000 026 33423.19 650.75 49996.10 28.91 2015-01-26 00:55:12.000 026 33423.20 650.74 49996.10 28.91 2015-01-26 00:55:13.000 026 33423.14 650.80 49996.10 28.91 2015-01-26 00:55:14.000 026 33423.18 650.76 49996.10 28.91 2015-01-26 00:55:15.000 026 33423.12 650.72 49996.10 28.91 2015-01-26 00:55:16.000 026 33423.16 650.75 49996.10 28.91 2015-01-26 00:55:17.000 026 33423.20 650.75 49996.10 28.91 2015-01-26 00:55:18.000 026 33423.15 650.74 49996.10 28.91 2015-01-26 00:55:19.000 026 33423.26 650.75 49996.10 28.91 2015-01-26 00:55:19.000 026 33423.15 650.71 49996.10 28.91 2015-01-26 00:55:21.000 026 33423.10 650.69 49996.10 28.91 2015-01-26 00:55:22.000 026 33423.23 650.73 49996.10 28.91 2015-01-26 00:55:23.000 026 33423.21 650.72 49996.10 28.91 2015-01-26 00:55:24.000 026 33423.16 650.71 49996.10 28.91 2015-01-26 00:55:25.000 026 33423.15 650.75 49996.10 28.91 2015-01-26 00:55:26.000 026 33423.24 650.75 49996.10 28.91 2015-01-26 00:55:27.000 026 33423.13 650.72 49996.10 28.91 2015-01-26 00:55:28.000 026 33423.13 650.75 49996.10 28.91 2015-01-26 00:55:29.000 026 33423.21 650.70 49996.10 28.91 2015-01-26 00:55:30.000 026 33423.12 650.68 49996.10 28.91 2015-01-26 00:55:31.000 026 33423.18 650.71 49996.10 28.91 2015-01-26 00:55:32.000 026 33423.17 650.65 49996.10 28.91 2015-01-26 00:55:33.000 026 33423.10 650.70 49996.10 28.91 2015-01-26 00:55:34.000 026 33423.20 650.68 49996.10 28.91 2015-01-26 00:55:35.000 026 33423.26 650.70 49996.10 28.91 2015-01-26 00:55:36.000 026 33423.13 650.68 49996.10 28.91 2015-01-26 00:55:37.000 026 33423.14 650.69 49996.10 28.91 2015-01-26 00:55:38.000 026 33423.19 650.67 49996.10 28.91 2015-01-26 00:55:39.000 026 33423.06 650.66 49996.10 28.91 2015-01-26 00:55:40.000 026 33423.17 650.68 49996.10 28.91 2015-01-26 00:55:41.000 026 33423.17 650.65 49996.10 28.91 2015-01-26 00:55:42.000 026 33423.18 650.65 49996.10 28.91 2015-01-26 00:55:43.000 026 33423.17 650.67 49996.10 28.91 2015-01-26 00:55:44.000 026 33423.23 650.64 49996.10 28.91 2015-01-26 00:55:45.000 026 33423.29 650.64 49996.10 28.91 2015-01-26 00:55:46.000 026 33423.19 650.67 49996.10 28.91 2015-01-26 00:55:47.000 026 33423.23 650.63 49996.10 28.91 2015-01-26 00:55:48.000 026 33423.18 650.61 49996.10 28.91 2015-01-26 00:55:49.000 026 33423.21 650.59 49996.10 28.91 2015-01-26 00:55:50.000 026 33423.20 650.64 49996.10 28.91 2015-01-26 00:55:51.000 026 33423.16 650.62 49996.10 28.91 2015-01-26 00:55:52.000 026 33423.33 650.59 49996.10 28.91 2015-01-26 00:55:53.000 026 33423.25 650.63 49996.10 28.91 2015-01-26 00:55:54.000 026 33423.20 650.59 49996.10 28.91 2015-01-26 00:55:55.000 026 33423.20 650.61 49996.10 28.91 2015-01-26 00:55:56.000 026 33423.22 650.59 49996.10 28.91 2015-01-26 00:55:57.000 026 33423.21 650.59 49996.10 28.91 2015-01-26 00:55:58.000 026 33423.17 650.60 49996.10 28.91 2015-01-26 00:55:59.000 026 33423.30 650.58 49996.10 28.91 2015-01-26 00:56:00.000 026 33423.18 650.58 49996.10 28.91 2015-01-26 00:56:00.000 026 33423.23 650.58 49996.10 28.91 2015-01-26 00:56:02.000 026 33423.33 650.52 49996.10 28.91 2015-01-26 00:56:03.000 026 33423.25 650.54 49996.10 28.91 2015-01-26 00:56:04.000 026 33423.22 650.52 49996.10 28.91 2015-01-26 00:56:05.000 026 33423.29 650.52 49996.10 28.91 2015-01-26 00:56:06.000 026 33423.18 650.51 49996.10 28.91 2015-01-26 00:56:07.000 026 33423.23 650.50 49996.10 28.91 2015-01-26 00:56:08.000 026 33423.29 650.48 49996.10 28.91 2015-01-26 00:56:09.000 026 33423.30 650.49 49996.10 28.91 2015-01-26 00:56:10.000 026 33423.18 650.50 49996.10 28.91 2015-01-26 00:56:11.000 026 33423.15 650.48 49996.10 28.91 2015-01-26 00:56:12.000 026 33423.17 650.48 49996.10 28.91 2015-01-26 00:56:13.000 026 33423.25 650.47 49996.10 28.91 2015-01-26 00:56:13.000 026 33423.19 650.49 49996.10 28.91 2015-01-26 00:56:15.000 026 33423.18 650.50 49996.10 28.91 2015-01-26 00:56:16.000 026 33423.20 650.49 49996.10 28.91 2015-01-26 00:56:17.000 026 33423.35 650.49 49996.10 28.91 2015-01-26 00:56:18.000 026 33423.26 650.48 49996.10 28.91 2015-01-26 00:56:19.000 026 33423.18 650.47 49996.10 28.91 2015-01-26 00:56:20.000 026 33423.28 650.47 49996.10 28.91 2015-01-26 00:56:21.000 026 33423.30 650.49 49996.10 28.91 2015-01-26 00:56:22.000 026 33423.29 650.45 49996.10 28.91 2015-01-26 00:56:23.000 026 33423.23 650.49 49996.10 28.91 2015-01-26 00:56:24.000 026 33423.17 650.47 49996.10 28.91 2015-01-26 00:56:25.000 026 33423.24 650.48 49996.10 28.91 2015-01-26 00:56:26.000 026 33423.22 650.47 49996.10 28.91 2015-01-26 00:56:27.000 026 33423.26 650.47 49996.10 28.91 2015-01-26 00:56:28.000 026 33423.20 650.43 49996.10 28.91 2015-01-26 00:56:29.000 026 33423.22 650.45 49996.10 28.91 2015-01-26 00:56:30.000 026 33423.18 650.43 49996.10 28.91 2015-01-26 00:56:31.000 026 33423.18 650.46 49996.10 28.91 2015-01-26 00:56:32.000 026 33423.20 650.43 49996.10 28.91 2015-01-26 00:56:33.000 026 33423.20 650.47 49996.10 28.91 2015-01-26 00:56:34.000 026 33423.26 650.46 49996.10 28.91 2015-01-26 00:56:35.000 026 33423.26 650.42 49996.10 28.91 2015-01-26 00:56:36.000 026 33423.15 650.44 49996.10 28.91 2015-01-26 00:56:37.000 026 33423.14 650.43 49996.10 28.91 2015-01-26 00:56:38.000 026 33423.15 650.45 49996.10 28.91 2015-01-26 00:56:39.000 026 33423.08 650.44 49996.10 28.91 2015-01-26 00:56:40.000 026 33423.20 650.45 49996.10 28.91 2015-01-26 00:56:41.000 026 33423.14 650.44 49996.10 28.91 2015-01-26 00:56:42.000 026 33423.11 650.42 49996.10 28.91 2015-01-26 00:56:43.000 026 33423.13 650.45 49996.10 28.91 2015-01-26 00:56:44.000 026 33423.08 650.41 49996.10 28.91 2015-01-26 00:56:45.000 026 33423.08 650.41 49996.10 28.91 2015-01-26 00:56:46.000 026 33423.21 650.40 49996.10 28.91 2015-01-26 00:56:47.000 026 33423.14 650.40 49996.10 28.91 2015-01-26 00:56:48.000 026 33423.10 650.38 49996.10 28.91 2015-01-26 00:56:49.000 026 33423.20 650.37 49996.10 28.91 2015-01-26 00:56:50.000 026 33423.08 650.38 49996.10 28.91 2015-01-26 00:56:51.000 026 33423.01 650.44 49996.10 28.91 2015-01-26 00:56:52.000 026 33423.17 650.43 49996.10 28.91 2015-01-26 00:56:53.000 026 33423.08 650.41 49996.10 28.91 2015-01-26 00:56:54.000 026 33423.07 650.42 49996.10 28.91 2015-01-26 00:56:54.000 026 33423.07 650.38 49996.10 28.91 2015-01-26 00:56:56.000 026 33423.20 650.37 49996.10 28.91 2015-01-26 00:56:57.000 026 33423.14 650.37 49996.10 28.91 2015-01-26 00:56:58.000 026 33423.26 650.37 49996.10 28.91 2015-01-26 00:56:59.000 026 33423.18 650.36 49996.10 28.91 2015-01-26 00:57:00.000 026 33423.12 650.36 49996.10 28.91 2015-01-26 00:57:01.000 026 33423.16 650.35 49996.10 28.91 2015-01-26 00:57:02.000 026 33423.18 650.33 49996.10 28.91 2015-01-26 00:57:03.000 026 33423.13 650.29 49996.10 28.91 2015-01-26 00:57:04.000 026 33423.14 650.37 49996.10 28.91 2015-01-26 00:57:05.000 026 33423.17 650.34 49996.10 28.91 2015-01-26 00:57:06.000 026 33423.13 650.34 49996.10 28.91 2015-01-26 00:57:07.000 026 33423.20 650.33 49996.10 28.91 2015-01-26 00:57:07.000 026 33423.10 650.32 49996.10 28.91 2015-01-26 00:57:09.000 026 33423.17 650.32 49996.10 28.91 2015-01-26 00:57:10.000 026 33423.23 650.30 49996.10 28.91 2015-01-26 00:57:11.000 026 33423.15 650.30 49996.10 28.91 2015-01-26 00:57:12.000 026 33423.22 650.28 49996.10 28.91 2015-01-26 00:57:13.000 026 33423.17 650.29 49996.10 28.91 2015-01-26 00:57:14.000 026 33423.13 650.31 49996.10 28.91 2015-01-26 00:57:15.000 026 33423.07 650.27 49996.10 28.91 2015-01-26 00:57:16.000 026 33423.26 650.32 49996.10 28.91 2015-01-26 00:57:17.000 026 33423.26 650.28 49996.10 28.91 2015-01-26 00:57:18.000 026 33423.24 650.29 49996.10 28.91 2015-01-26 00:57:19.000 026 33423.22 650.27 49996.10 28.91 2015-01-26 00:57:20.000 026 33423.29 650.23 49996.10 28.91 2015-01-26 00:57:21.000 026 33423.22 650.25 49996.10 28.91 2015-01-26 00:57:22.000 026 33423.24 650.26 49996.10 28.91 2015-01-26 00:57:23.000 026 33423.25 650.25 49996.10 28.91 2015-01-26 00:57:24.000 026 33423.29 650.23 49996.10 28.91 2015-01-26 00:57:25.000 026 33423.26 650.26 49996.10 28.91 2015-01-26 00:57:26.000 026 33423.26 650.25 49996.10 28.91 2015-01-26 00:57:27.000 026 33423.32 650.22 49996.10 28.91 2015-01-26 00:57:28.000 026 33423.30 650.21 49996.10 28.91 2015-01-26 00:57:29.000 026 33423.23 650.19 49996.10 28.91 2015-01-26 00:57:30.000 026 33423.23 650.19 49996.10 28.91 2015-01-26 00:57:31.000 026 33423.26 650.22 49996.10 28.91 2015-01-26 00:57:32.000 026 33423.26 650.14 49996.10 28.91 2015-01-26 00:57:33.000 026 33423.26 650.21 49996.10 28.91 2015-01-26 00:57:34.000 026 33423.36 650.19 49996.10 28.91 2015-01-26 00:57:35.000 026 33423.26 650.23 49996.10 28.91 2015-01-26 00:57:36.000 026 33423.28 650.18 49996.10 28.91 2015-01-26 00:57:37.000 026 33423.36 650.21 49996.10 28.91 2015-01-26 00:57:38.000 026 33423.39 650.19 49996.10 28.91 2015-01-26 00:57:39.000 026 33423.30 650.19 49996.10 28.91 2015-01-26 00:57:40.000 026 33423.30 650.18 49996.10 28.91 2015-01-26 00:57:41.000 026 33423.32 650.19 49996.10 28.91 2015-01-26 00:57:42.000 026 33423.32 650.14 49996.10 28.91 2015-01-26 00:57:43.000 026 33423.30 650.18 49996.10 28.91 2015-01-26 00:57:44.000 026 33423.35 650.23 49996.10 28.91 2015-01-26 00:57:45.000 026 33423.26 650.19 49996.10 28.91 2015-01-26 00:57:46.000 026 33423.28 650.18 49996.10 28.91 2015-01-26 00:57:47.000 026 33423.32 650.18 49996.10 28.91 2015-01-26 00:57:48.000 026 33423.24 650.16 49996.10 28.91 2015-01-26 00:57:48.000 026 33423.32 650.15 49996.10 28.91 2015-01-26 00:57:50.000 026 33423.31 650.18 49996.10 28.91 2015-01-26 00:57:51.000 026 33423.30 650.14 49996.10 28.91 2015-01-26 00:57:52.000 026 33423.29 650.18 49996.10 28.91 2015-01-26 00:57:53.000 026 33423.15 650.15 49996.10 28.91 2015-01-26 00:57:54.000 026 33423.21 650.14 49996.10 28.91 2015-01-26 00:57:55.000 026 33423.21 650.15 49996.10 28.91 2015-01-26 00:57:56.000 026 33423.26 650.07 49996.10 28.91 2015-01-26 00:57:57.000 026 33423.20 650.12 49996.10 28.91 2015-01-26 00:57:58.000 026 33423.26 650.13 49996.10 28.91 2015-01-26 00:57:59.000 026 33423.17 650.15 49996.10 28.91 2015-01-26 00:58:00.000 026 33423.18 650.15 49996.10 28.91 2015-01-26 00:58:01.000 026 33423.16 650.14 49996.10 28.91 2015-01-26 00:58:01.000 026 33423.21 650.10 49996.10 28.91 2015-01-26 00:58:03.000 026 33423.10 650.12 49996.10 28.91 2015-01-26 00:58:04.000 026 33423.28 650.09 49996.10 28.91 2015-01-26 00:58:05.000 026 33423.20 650.10 49996.10 28.91 2015-01-26 00:58:06.000 026 33423.17 650.11 49996.10 28.91 2015-01-26 00:58:07.000 026 33423.17 650.11 49996.10 28.91 2015-01-26 00:58:08.000 026 33423.15 650.08 49996.10 28.91 2015-01-26 00:58:09.000 026 33423.20 650.10 49996.10 28.91 2015-01-26 00:58:10.000 026 33423.14 650.10 49996.10 28.91 2015-01-26 00:58:11.000 026 33423.14 650.07 49996.10 28.91 2015-01-26 00:58:12.000 026 33423.15 650.06 49996.10 28.91 2015-01-26 00:58:13.000 026 33423.20 650.06 49996.10 28.91 2015-01-26 00:58:14.000 026 33423.20 650.03 49996.10 28.91 2015-01-26 00:58:15.000 026 33423.17 650.08 49996.10 28.91 2015-01-26 00:58:16.000 026 33423.12 650.07 49996.10 28.91 2015-01-26 00:58:17.000 026 33423.23 650.03 49996.10 28.91 2015-01-26 00:58:18.000 026 33423.17 650.04 49996.10 28.91 2015-01-26 00:58:19.000 026 33423.16 650.02 49996.10 28.91 2015-01-26 00:58:20.000 026 33423.20 650.05 49996.10 28.91 2015-01-26 00:58:21.000 026 33423.09 649.99 49996.10 28.91 2015-01-26 00:58:22.000 026 33423.18 650.01 49996.10 28.91 2015-01-26 00:58:23.000 026 33423.13 650.01 49996.10 28.91 2015-01-26 00:58:24.000 026 33423.08 649.98 49996.10 28.91 2015-01-26 00:58:25.000 026 33423.15 649.97 49996.10 28.91 2015-01-26 00:58:26.000 026 33423.16 650.00 49996.10 28.91 2015-01-26 00:58:27.000 026 33423.18 649.99 49996.10 28.91 2015-01-26 00:58:28.000 026 33423.18 649.96 49996.10 28.91 2015-01-26 00:58:29.000 026 33423.19 649.99 49996.10 28.91 2015-01-26 00:58:30.000 026 33423.26 650.00 49996.10 28.91 2015-01-26 00:58:31.000 026 33423.17 649.96 49996.10 28.91 2015-01-26 00:58:32.000 026 33423.18 650.02 49996.10 28.91 2015-01-26 00:58:33.000 026 33423.14 650.02 49996.10 28.91 2015-01-26 00:58:34.000 026 33423.21 649.94 49996.10 28.91 2015-01-26 00:58:35.000 026 33423.28 649.92 49996.10 28.91 2015-01-26 00:58:36.000 026 33423.15 649.96 49996.10 28.91 2015-01-26 00:58:37.000 026 33423.17 649.97 49996.10 28.91 2015-01-26 00:58:38.000 026 33423.25 649.96 49996.10 28.91 2015-01-26 00:58:39.000 026 33423.23 650.00 49996.10 28.91 2015-01-26 00:58:40.000 026 33423.23 649.93 49996.10 28.91 2015-01-26 00:58:41.000 026 33423.20 649.93 49996.10 28.91 2015-01-26 00:58:42.000 026 33423.19 649.95 49996.10 28.91 2015-01-26 00:58:42.000 026 33423.17 649.93 49996.10 28.91 2015-01-26 00:58:44.000 026 33423.28 649.93 49996.10 28.91 2015-01-26 00:58:45.000 026 33423.16 649.93 49996.10 28.91 2015-01-26 00:58:46.000 026 33423.26 649.93 49996.10 28.91 2015-01-26 00:58:47.000 026 33423.26 649.97 49996.10 28.91 2015-01-26 00:58:48.000 026 33423.26 649.91 49996.10 28.91 2015-01-26 00:58:49.000 026 33423.15 649.93 49996.10 28.91 2015-01-26 00:58:50.000 026 33423.25 649.86 49996.10 28.91 2015-01-26 00:58:51.000 026 33423.21 649.87 49996.10 28.91 2015-01-26 00:58:52.000 026 33423.24 649.88 49996.10 28.91 2015-01-26 00:58:53.000 026 33423.20 649.86 49996.10 28.91 2015-01-26 00:58:54.000 026 33423.18 649.89 49996.10 28.91 2015-01-26 00:58:55.000 026 33423.15 649.88 49996.10 28.91 2015-01-26 00:58:55.000 026 33423.23 649.82 49996.10 28.91 2015-01-26 00:58:57.000 026 33423.20 649.82 49996.10 28.91 2015-01-26 00:58:58.000 026 33423.27 649.85 49996.10 28.91 2015-01-26 00:58:59.000 026 33423.24 649.84 49996.10 28.91 2015-01-26 00:59:00.000 026 33423.27 649.85 49996.10 28.91 2015-01-26 00:59:01.000 026 33423.24 649.82 49996.10 28.91 2015-01-26 00:59:02.000 026 33423.22 649.83 49996.10 28.91 2015-01-26 00:59:03.000 026 33423.30 649.82 49996.10 28.91 2015-01-26 00:59:04.000 026 33423.17 649.86 49996.10 28.91 2015-01-26 00:59:05.000 026 33423.16 649.83 49996.10 28.91 2015-01-26 00:59:06.000 026 33423.11 649.84 49996.10 28.91 2015-01-26 00:59:07.000 026 33423.17 649.83 49996.10 28.91 2015-01-26 00:59:08.000 026 33423.17 649.82 49996.10 28.91 2015-01-26 00:59:09.000 026 33423.17 649.78 49996.10 28.91 2015-01-26 00:59:10.000 026 33423.20 649.79 49996.10 28.91 2015-01-26 00:59:11.000 026 33423.21 649.80 49996.10 28.91 2015-01-26 00:59:12.000 026 33423.20 649.77 49996.10 28.91 2015-01-26 00:59:13.000 026 33423.23 649.74 49996.10 28.91 2015-01-26 00:59:14.000 026 33423.19 649.79 49996.10 28.91 2015-01-26 00:59:15.000 026 33423.17 649.80 49996.10 28.91 2015-01-26 00:59:16.000 026 33423.06 649.78 49996.10 28.91 2015-01-26 00:59:17.000 026 33423.14 649.76 49996.10 28.91 2015-01-26 00:59:18.000 026 33423.23 649.78 49996.10 28.91 2015-01-26 00:59:19.000 026 33423.17 649.80 49996.10 28.91 2015-01-26 00:59:20.000 026 33423.20 649.74 49996.10 28.91 2015-01-26 00:59:21.000 026 33423.12 649.75 49996.10 28.91 2015-01-26 00:59:22.000 026 33423.05 649.72 49996.10 28.91 2015-01-26 00:59:23.000 026 33423.14 649.76 49996.10 28.91 2015-01-26 00:59:24.000 026 33423.16 649.75 49996.10 28.91 2015-01-26 00:59:25.000 026 33423.09 649.73 49996.10 28.91 2015-01-26 00:59:26.000 026 33423.16 649.71 49996.10 28.91 2015-01-26 00:59:27.000 026 33423.10 649.73 49996.10 28.91 2015-01-26 00:59:28.000 026 33423.12 649.68 49996.10 28.91 2015-01-26 00:59:29.000 026 33423.05 649.73 49996.10 28.91 2015-01-26 00:59:30.000 026 33423.08 649.66 49996.10 28.91 2015-01-26 00:59:31.000 026 33423.13 649.70 49996.10 28.91 2015-01-26 00:59:32.000 026 33423.04 649.66 49996.10 28.91 2015-01-26 00:59:33.000 026 33423.13 649.66 49996.10 28.91 2015-01-26 00:59:34.000 026 33423.02 649.66 49996.10 28.91 2015-01-26 00:59:35.000 026 33423.03 649.68 49996.10 28.91 2015-01-26 00:59:36.000 026 33423.15 649.63 49996.10 28.91 2015-01-26 00:59:36.000 026 33423.05 649.61 49996.10 28.91 2015-01-26 00:59:38.000 026 33423.02 649.68 49996.10 28.91 2015-01-26 00:59:39.000 026 33423.13 649.66 49996.10 28.91 2015-01-26 00:59:40.000 026 33423.07 649.68 49996.10 28.91 2015-01-26 00:59:41.000 026 33423.10 649.65 49996.10 28.91 2015-01-26 00:59:42.000 026 33423.16 649.61 49996.10 28.91 2015-01-26 00:59:43.000 026 33423.11 649.63 49996.10 28.91 2015-01-26 00:59:44.000 026 33423.04 649.65 49996.10 28.91 2015-01-26 00:59:45.000 026 33423.15 649.64 49996.10 28.91 2015-01-26 00:59:46.000 026 33423.27 649.60 49996.10 28.91 2015-01-26 00:59:47.000 026 33423.00 649.59 49996.10 28.91 2015-01-26 00:59:48.000 026 33423.15 649.61 49996.10 28.91 2015-01-26 00:59:49.000 026 33423.07 649.57 49996.10 28.91 2015-01-26 00:59:49.000 026 33423.18 649.56 49996.10 28.91 2015-01-26 00:59:51.000 026 33423.15 649.59 49996.10 28.91 2015-01-26 00:59:52.000 026 33423.19 649.59 49996.10 28.91 2015-01-26 00:59:53.000 026 33423.16 649.56 49996.10 28.91 2015-01-26 00:59:54.000 026 33423.23 649.58 49996.10 28.91 2015-01-26 00:59:55.000 026 33423.17 649.55 49996.10 28.91 2015-01-26 00:59:56.000 026 33423.13 649.59 49996.10 28.91 2015-01-26 00:59:57.000 026 33423.11 649.53 49996.10 28.91 2015-01-26 00:59:58.000 026 33423.10 649.57 49996.10 28.91 2015-01-26 00:59:59.000 026 33423.15 649.54 49996.10 28.91 2015-01-26 01:00:00.000 026 33423.12 649.54 49996.10 28.91 2015-01-26 01:00:01.000 026 33423.08 649.53 49996.10 28.91 2015-01-26 01:00:02.000 026 33423.15 649.52 49996.10 28.91 2015-01-26 01:00:03.000 026 33423.14 649.49 49996.10 28.91 2015-01-26 01:00:04.000 026 33423.06 649.47 49996.10 28.91 2015-01-26 01:00:05.000 026 33423.12 649.52 49996.10 28.91 2015-01-26 01:00:06.000 026 33423.17 649.50 49996.10 28.91 2015-01-26 01:00:07.000 026 33423.15 649.53 49996.10 28.91 2015-01-26 01:00:08.000 026 33423.12 649.48 49996.10 28.91 2015-01-26 01:00:09.000 026 33423.10 649.46 49996.10 28.91 2015-01-26 01:00:10.000 026 33423.14 649.51 49996.10 28.91 2015-01-26 01:00:11.000 026 33423.12 649.48 49996.10 28.91 2015-01-26 01:00:12.000 026 33423.15 649.47 49996.10 28.91 2015-01-26 01:00:13.000 026 33423.11 649.46 49996.10 28.91 2015-01-26 01:00:14.000 026 33423.13 649.50 49996.10 28.91 2015-01-26 01:00:15.000 026 33423.11 649.46 49996.10 28.91 2015-01-26 01:00:16.000 026 33423.10 649.46 49996.10 28.91 2015-01-26 01:00:17.000 026 33423.13 649.50 49996.10 28.91 2015-01-26 01:00:18.000 026 33423.01 649.48 49996.10 28.91 2015-01-26 01:00:19.000 026 33423.07 649.48 49996.10 28.91 2015-01-26 01:00:20.000 026 33423.11 649.49 49996.10 28.91 2015-01-26 01:00:21.000 026 33422.99 649.46 49996.10 28.91 2015-01-26 01:00:22.000 026 33423.02 649.51 49996.10 28.91 2015-01-26 01:00:23.000 026 33423.06 649.43 49996.10 28.91 2015-01-26 01:00:24.000 026 33423.10 649.43 49996.10 28.91 2015-01-26 01:00:25.000 026 33423.01 649.42 49996.10 28.91 2015-01-26 01:00:26.000 026 33423.00 649.46 49996.10 28.91 2015-01-26 01:00:27.000 026 33422.99 649.49 49996.10 28.91 2015-01-26 01:00:28.000 026 33422.98 649.46 49996.10 28.91 2015-01-26 01:00:29.000 026 33423.00 649.44 49996.10 28.91 2015-01-26 01:00:30.000 026 33422.96 649.38 49996.10 28.91 2015-01-26 01:00:30.000 026 33422.99 649.39 49996.10 28.91 2015-01-26 01:00:32.000 026 33422.95 649.43 49996.10 28.91 2015-01-26 01:00:33.000 026 33422.91 649.44 49996.10 28.91 2015-01-26 01:00:34.000 026 33423.00 649.39 49996.10 28.91 2015-01-26 01:00:35.000 026 33422.93 649.40 49996.10 28.91 2015-01-26 01:00:36.000 026 33422.98 649.40 49996.10 28.91 2015-01-26 01:00:37.000 026 33423.07 649.41 49996.10 28.91 2015-01-26 01:00:38.000 026 33422.98 649.39 49996.10 28.91 2015-01-26 01:00:39.000 026 33422.95 649.36 49996.10 28.91 2015-01-26 01:00:40.000 026 33422.96 649.42 49996.10 28.91 2015-01-26 01:00:41.000 026 33422.94 649.37 49996.10 28.91 2015-01-26 01:00:42.000 026 33422.89 649.39 49996.10 28.91 2015-01-26 01:00:43.000 026 33422.95 649.36 49996.10 28.91 2015-01-26 01:00:43.000 026 33422.96 649.39 49996.10 28.91 2015-01-26 01:00:45.000 026 33422.90 649.41 49996.10 28.91 2015-01-26 01:00:46.000 026 33422.85 649.40 49996.10 28.91 2015-01-26 01:00:47.000 026 33422.92 649.38 49996.10 28.91 2015-01-26 01:00:48.000 026 33422.99 649.37 49996.10 28.91 2015-01-26 01:00:49.000 026 33422.88 649.34 49996.10 28.91 2015-01-26 01:00:50.000 026 33422.93 649.30 49996.10 28.91 2015-01-26 01:00:51.000 026 33422.89 649.36 49996.10 28.91 2015-01-26 01:00:52.000 026 33422.88 649.32 49996.10 28.91 2015-01-26 01:00:53.000 026 33422.90 649.30 49996.10 28.91 2015-01-26 01:00:54.000 026 33422.99 649.32 49996.10 28.91 2015-01-26 01:00:55.000 026 33422.90 649.34 49996.10 28.91 2015-01-26 01:00:56.000 026 33422.98 649.34 49996.10 28.91 2015-01-26 01:00:57.000 026 33422.97 649.31 49996.10 28.91 2015-01-26 01:00:58.000 026 33422.87 649.26 49996.10 28.91 2015-01-26 01:00:59.000 026 33422.90 649.30 49996.10 28.91 2015-01-26 01:01:00.000 026 33422.93 649.27 49996.10 28.91 2015-01-26 01:01:01.000 026 33422.92 649.28 49996.10 28.91 2015-01-26 01:01:02.000 026 33422.95 649.27 49996.10 28.91 2015-01-26 01:01:03.000 026 33422.98 649.24 49996.10 28.91 2015-01-26 01:01:04.000 026 33422.94 649.20 49996.10 28.91 2015-01-26 01:01:05.000 026 33422.99 649.24 49996.10 28.91 2015-01-26 01:01:06.000 026 33422.98 649.22 49996.10 28.91 2015-01-26 01:01:07.000 026 33423.01 649.21 49996.10 28.91 2015-01-26 01:01:08.000 026 33423.01 649.24 49996.10 28.91 2015-01-26 01:01:09.000 026 33423.04 649.24 49996.10 28.91 2015-01-26 01:01:10.000 026 33423.00 649.26 49996.10 28.91 2015-01-26 01:01:11.000 026 33422.93 649.20 49996.10 28.91 2015-01-26 01:01:12.000 026 33423.02 649.20 49996.10 28.91 2015-01-26 01:01:13.000 026 33422.99 649.21 49996.10 28.91 2015-01-26 01:01:14.000 026 33422.92 649.23 49996.10 28.91 2015-01-26 01:01:15.000 026 33422.91 649.19 49996.10 28.91 2015-01-26 01:01:16.000 026 33422.95 649.20 49996.10 28.91 2015-01-26 01:01:17.000 026 33423.05 649.22 49996.10 28.91 2015-01-26 01:01:18.000 026 33423.00 649.16 49996.10 28.91 2015-01-26 01:01:19.000 026 33422.94 649.17 49996.10 28.91 2015-01-26 01:01:20.000 026 33423.01 649.19 49996.10 28.91 2015-01-26 01:01:21.000 026 33422.98 649.16 49996.10 28.91 2015-01-26 01:01:22.000 026 33422.96 649.18 49996.10 28.91 2015-01-26 01:01:23.000 026 33422.95 649.17 49996.10 28.91 2015-01-26 01:01:24.000 026 33422.92 649.18 49996.10 28.91 2015-01-26 01:01:24.000 026 33422.90 649.15 49996.10 28.91 2015-01-26 01:01:26.000 026 33422.92 649.17 49996.10 28.91 2015-01-26 01:01:27.000 026 33422.88 649.13 49996.10 28.91 2015-01-26 01:01:28.000 026 33422.90 649.13 49996.10 28.91 2015-01-26 01:01:29.000 026 33422.97 649.16 49996.10 28.91 2015-01-26 01:01:30.000 026 33422.92 649.13 49996.10 28.91 2015-01-26 01:01:31.000 026 33422.90 649.13 49996.10 28.91 2015-01-26 01:01:32.000 026 33422.88 649.13 49996.10 28.91 2015-01-26 01:01:33.000 026 33422.81 649.14 49996.10 28.91 2015-01-26 01:01:34.000 026 33422.85 649.12 49996.10 28.91 2015-01-26 01:01:35.000 026 33422.84 649.14 49996.10 28.91 2015-01-26 01:01:36.000 026 33422.91 649.10 49996.10 28.91 2015-01-26 01:01:37.000 026 33422.83 649.09 49996.10 28.91 2015-01-26 01:01:37.000 026 33422.82 649.14 49996.10 28.91 2015-01-26 01:01:39.000 026 33422.77 649.12 49996.10 28.91 2015-01-26 01:01:40.000 026 33422.79 649.13 49996.10 28.91 2015-01-26 01:01:41.000 026 33422.72 649.12 49996.10 28.91 2015-01-26 01:01:42.000 026 33422.70 649.11 49996.10 28.91 2015-01-26 01:01:43.000 026 33422.79 649.10 49996.10 28.91 2015-01-26 01:01:44.000 026 33422.82 649.10 49996.10 28.91 2015-01-26 01:01:45.000 026 33422.79 649.07 49996.10 28.91 2015-01-26 01:01:46.000 026 33422.71 649.09 49996.10 28.91 2015-01-26 01:01:47.000 026 33422.80 649.14 49996.10 28.91 2015-01-26 01:01:48.000 026 33422.74 649.09 49996.10 28.91 2015-01-26 01:01:49.000 026 33422.76 649.10 49996.10 28.91 2015-01-26 01:01:50.000 026 33422.79 649.10 49996.10 28.91 2015-01-26 01:01:51.000 026 33422.70 649.07 49996.10 28.91 2015-01-26 01:01:52.000 026 33422.74 649.02 49996.10 28.91 2015-01-26 01:01:53.000 026 33422.65 649.11 49996.10 28.91 2015-01-26 01:01:54.000 026 33422.79 649.07 49996.10 28.91 2015-01-26 01:01:55.000 026 33422.70 649.09 49996.10 28.91 2015-01-26 01:01:56.000 026 33422.80 649.07 49996.10 28.91 2015-01-26 01:01:57.000 026 33422.74 649.03 49996.10 28.91 2015-01-26 01:01:58.000 026 33422.71 649.05 49996.10 28.91 2015-01-26 01:01:59.000 026 33422.69 649.01 49996.10 28.91 2015-01-26 01:02:00.000 026 33422.66 649.06 49996.10 28.91 2015-01-26 01:02:01.000 026 33422.70 649.05 49996.10 28.91 2015-01-26 01:02:02.000 026 33422.67 649.06 49996.10 28.91 2015-01-26 01:02:03.000 026 33422.73 649.03 49996.10 28.91 2015-01-26 01:02:04.000 026 33422.69 649.03 49996.10 28.91 2015-01-26 01:02:05.000 026 33422.74 648.98 49996.10 28.91 2015-01-26 01:02:06.000 026 33422.63 649.00 49996.10 28.91 2015-01-26 01:02:07.000 026 33422.62 648.99 49996.10 28.91 2015-01-26 01:02:08.000 026 33422.65 648.97 49996.10 28.91 2015-01-26 01:02:09.000 026 33422.63 648.98 49996.10 28.91 2015-01-26 01:02:10.000 026 33422.62 648.95 49996.10 28.91 2015-01-26 01:02:11.000 026 33422.55 649.00 49996.10 28.91 2015-01-26 01:02:12.000 026 33422.62 648.96 49996.10 28.91 2015-01-26 01:02:13.000 026 33422.58 648.95 49996.10 28.91 2015-01-26 01:02:14.000 026 33422.63 649.01 49996.10 28.91 2015-01-26 01:02:15.000 026 33422.64 648.96 49996.10 28.91 2015-01-26 01:02:16.000 026 33422.61 648.94 49996.10 28.91 2015-01-26 01:02:17.000 026 33422.55 648.98 49996.10 28.91 2015-01-26 01:02:18.000 026 33422.64 648.97 49996.10 28.91 2015-01-26 01:02:18.000 026 33422.52 648.98 49996.10 28.91 2015-01-26 01:02:20.000 026 33422.54 648.91 49996.10 28.91 2015-01-26 01:02:21.000 026 33422.61 648.94 49996.10 28.91 2015-01-26 01:02:22.000 026 33422.66 648.96 49996.10 28.91 2015-01-26 01:02:23.000 026 33422.48 648.92 49996.10 28.91 2015-01-26 01:02:24.000 026 33422.58 648.90 49996.10 28.91 2015-01-26 01:02:25.000 026 33422.61 648.89 49996.10 28.91 2015-01-26 01:02:26.000 026 33422.51 648.90 49996.10 28.91 2015-01-26 01:02:27.000 026 33422.61 648.91 49996.10 28.91 2015-01-26 01:02:28.000 026 33422.62 648.87 49996.10 28.91 2015-01-26 01:02:29.000 026 33422.54 648.89 49996.10 28.91 2015-01-26 01:02:30.000 026 33422.55 648.89 49996.10 28.91 2015-01-26 01:02:31.000 026 33422.57 648.87 49996.10 28.91 2015-01-26 01:02:31.000 026 33422.61 648.89 49996.10 28.91 2015-01-26 01:02:33.000 026 33422.55 648.89 49996.10 28.91 2015-01-26 01:02:34.000 026 33422.49 648.89 49996.10 28.91 2015-01-26 01:02:35.000 026 33422.55 648.84 49996.10 28.91 2015-01-26 01:02:36.000 026 33422.62 648.84 49996.10 28.91 2015-01-26 01:02:37.000 026 33422.57 648.84 49996.10 28.91 2015-01-26 01:02:38.000 026 33422.64 648.85 49996.10 28.91 2015-01-26 01:02:39.000 026 33422.59 648.82 49996.10 28.91 2015-01-26 01:02:40.000 026 33422.62 648.81 49996.10 28.91 2015-01-26 01:02:41.000 026 33422.64 648.83 49996.10 28.91 2015-01-26 01:02:42.000 026 33422.55 648.78 49996.10 28.91 2015-01-26 01:02:43.000 026 33422.56 648.81 49996.10 28.91 2015-01-26 01:02:44.000 026 33422.64 648.79 49996.10 28.91 2015-01-26 01:02:45.000 026 33422.65 648.80 49996.10 28.91 2015-01-26 01:02:46.000 026 33422.69 648.76 49996.10 28.91 2015-01-26 01:02:47.000 026 33422.62 648.79 49996.10 28.91 2015-01-26 01:02:48.000 026 33422.67 648.73 49996.10 28.91 2015-01-26 01:02:49.000 026 33422.66 648.72 49996.10 28.91 2015-01-26 01:02:50.000 026 33422.60 648.73 49996.10 28.91 2015-01-26 01:02:51.000 026 33422.55 648.76 49996.10 28.91 2015-01-26 01:02:52.000 026 33422.61 648.78 49996.10 28.91 2015-01-26 01:02:53.000 026 33422.59 648.76 49996.10 28.91 2015-01-26 01:02:54.000 026 33422.62 648.70 49996.10 28.91 2015-01-26 01:02:55.000 026 33422.68 648.72 49996.10 28.91 2015-01-26 01:02:56.000 026 33422.61 648.71 49996.10 28.91 2015-01-26 01:02:57.000 026 33422.61 648.75 49996.10 28.91 2015-01-26 01:02:58.000 026 33422.58 648.69 49996.10 28.91 2015-01-26 01:02:59.000 026 33422.61 648.65 49996.10 28.91 2015-01-26 01:03:00.000 026 33422.65 648.69 49996.10 28.91 2015-01-26 01:03:01.000 026 33422.63 648.70 49996.10 28.91 2015-01-26 01:03:02.000 026 33422.70 648.65 49996.10 28.91 2015-01-26 01:03:03.000 026 33422.70 648.66 49996.10 28.91 2015-01-26 01:03:04.000 026 33422.70 648.71 49996.10 28.91 2015-01-26 01:03:05.000 026 33422.67 648.67 49996.10 28.91 2015-01-26 01:03:06.000 026 33422.58 648.67 49996.10 28.91 2015-01-26 01:03:07.000 026 33422.65 648.67 49996.10 28.91 2015-01-26 01:03:08.000 026 33422.67 648.64 49996.10 28.91 2015-01-26 01:03:09.000 026 33422.64 648.67 49996.10 28.91 2015-01-26 01:03:10.000 026 33422.55 648.63 49996.10 28.91 2015-01-26 01:03:11.000 026 33422.67 648.56 49996.10 28.91 2015-01-26 01:03:12.000 026 33422.71 648.61 49996.10 28.91 2015-01-26 01:03:12.000 026 33422.66 648.60 49996.10 28.91 2015-01-26 01:03:14.000 026 33422.70 648.62 49996.10 28.91 2015-01-26 01:03:15.000 026 33422.70 648.59 49996.10 28.91 2015-01-26 01:03:16.000 026 33422.65 648.61 49996.10 28.91 2015-01-26 01:03:17.000 026 33422.70 648.61 49996.10 28.91 2015-01-26 01:03:18.000 026 33422.76 648.59 49996.10 28.91 2015-01-26 01:03:19.000 026 33422.74 648.56 49996.10 28.91 2015-01-26 01:03:20.000 026 33422.64 648.60 49996.10 28.91 2015-01-26 01:03:21.000 026 33422.71 648.55 49996.10 28.91 2015-01-26 01:03:22.000 026 33422.66 648.54 49996.10 28.91 2015-01-26 01:03:23.000 026 33422.76 648.61 49996.10 28.91 2015-01-26 01:03:24.000 026 33422.77 648.57 49996.10 28.91 2015-01-26 01:03:25.000 026 33422.71 648.56 49996.10 28.91 2015-01-26 01:03:25.000 026 33422.70 648.58 49996.10 28.91 2015-01-26 01:03:27.000 026 33422.70 648.59 49996.10 28.91 2015-01-26 01:03:28.000 026 33422.72 648.57 49996.10 28.91 2015-01-26 01:03:29.000 026 33422.64 648.50 49996.10 28.91 2015-01-26 01:03:30.000 026 33422.70 648.57 49996.10 28.91 2015-01-26 01:03:31.000 026 33422.68 648.56 49996.10 28.91 2015-01-26 01:03:32.000 026 33422.68 648.53 49996.10 28.91 2015-01-26 01:03:33.000 026 33422.65 648.55 49996.10 28.91 2015-01-26 01:03:34.000 026 33422.67 648.53 49996.10 28.91 2015-01-26 01:03:35.000 026 33422.64 648.59 49996.10 28.91 2015-01-26 01:03:36.000 026 33422.58 648.50 49996.10 28.91 2015-01-26 01:03:37.000 026 33422.65 648.51 49996.10 28.91 2015-01-26 01:03:38.000 026 33422.64 648.47 49996.10 28.91 2015-01-26 01:03:39.000 026 33422.61 648.52 49996.10 28.91 2015-01-26 01:03:40.000 026 33422.70 648.53 49996.10 28.91 2015-01-26 01:03:41.000 026 33422.60 648.50 49996.10 28.91 2015-01-26 01:03:42.000 026 33422.61 648.52 49996.10 28.91 2015-01-26 01:03:43.000 026 33422.54 648.49 49996.10 28.91 2015-01-26 01:03:44.000 026 33422.63 648.50 49996.10 28.91 2015-01-26 01:03:45.000 026 33422.61 648.54 49996.10 28.91 2015-01-26 01:03:46.000 026 33422.62 648.51 49996.10 28.91 2015-01-26 01:03:47.000 026 33422.60 648.51 49996.10 28.91 2015-01-26 01:03:48.000 026 33422.52 648.52 49996.10 28.91 2015-01-26 01:03:49.000 026 33422.52 648.52 49996.10 28.91 2015-01-26 01:03:50.000 026 33422.54 648.52 49996.10 28.91 2015-01-26 01:03:51.000 026 33422.59 648.52 49996.10 28.91 2015-01-26 01:03:52.000 026 33422.52 648.48 49996.10 28.91 2015-01-26 01:03:53.000 026 33422.65 648.49 49996.10 28.91 2015-01-26 01:03:54.000 026 33422.55 648.51 49996.10 28.91 2015-01-26 01:03:55.000 026 33422.55 648.49 49996.10 28.91 2015-01-26 01:03:56.000 026 33422.57 648.47 49996.10 28.91 2015-01-26 01:03:57.000 026 33422.51 648.49 49996.10 28.91 2015-01-26 01:03:58.000 026 33422.63 648.46 49996.10 28.91 2015-01-26 01:03:59.000 026 33422.49 648.46 49996.10 28.91 2015-01-26 01:04:00.000 026 33422.61 648.44 49996.10 28.92 2015-01-26 01:04:01.000 026 33422.48 648.44 49996.10 28.91 2015-01-26 01:04:02.000 026 33422.57 648.49 49996.10 28.91 2015-01-26 01:04:03.000 026 33422.62 648.45 49996.10 28.91 2015-01-26 01:04:04.000 026 33422.56 648.45 49996.10 28.91 2015-01-26 01:04:05.000 026 33422.49 648.48 49996.10 28.92 2015-01-26 01:04:06.000 026 33422.71 648.47 49996.10 28.91 2015-01-26 01:04:06.000 026 33422.52 648.46 49996.10 28.91 2015-01-26 01:04:08.000 026 33422.55 648.48 49996.10 28.91 2015-01-26 01:04:09.000 026 33422.52 648.44 49996.10 28.91 2015-01-26 01:04:10.000 026 33422.60 648.46 49996.10 28.91 2015-01-26 01:04:11.000 026 33422.61 648.46 49996.10 28.92 2015-01-26 01:04:12.000 026 33422.48 648.49 49996.10 28.91 2015-01-26 01:04:13.000 026 33422.43 648.44 49996.10 28.91 2015-01-26 01:04:14.000 026 33422.55 648.45 49996.10 28.91 2015-01-26 01:04:15.000 026 33422.50 648.48 49996.10 28.91 2015-01-26 01:04:16.000 026 33422.43 648.46 49996.10 28.92 2015-01-26 01:04:17.000 026 33422.56 648.46 49996.10 28.91 2015-01-26 01:04:18.000 026 33422.49 648.41 49996.10 28.92 2015-01-26 01:04:19.000 026 33422.50 648.41 49996.10 28.92 2015-01-26 01:04:19.000 026 33422.48 648.49 49996.10 28.92 2015-01-26 01:04:21.000 026 33422.58 648.45 49996.10 28.92 2015-01-26 01:04:22.000 026 33422.52 648.45 49996.10 28.92 2015-01-26 01:04:23.000 026 33422.50 648.45 49996.10 28.92 2015-01-26 01:04:24.000 026 33422.64 648.43 49996.10 28.92 2015-01-26 01:04:25.000 026 33422.59 648.44 49996.10 28.92 2015-01-26 01:04:26.000 026 33422.57 648.45 49996.10 28.92 2015-01-26 01:04:27.000 026 33422.56 648.46 49996.10 28.92 2015-01-26 01:04:28.000 026 33422.59 648.42 49996.10 28.92 2015-01-26 01:04:29.000 026 33422.45 648.43 49996.10 28.92 2015-01-26 01:04:30.000 026 33422.54 648.45 49996.10 28.92 2015-01-26 01:04:31.000 026 33422.48 648.42 49996.10 28.92 2015-01-26 01:04:32.000 026 33422.52 648.40 49996.10 28.92 2015-01-26 01:04:33.000 026 33422.49 648.41 49996.10 28.91 2015-01-26 01:04:34.000 026 33422.50 648.38 49996.10 28.92 2015-01-26 01:04:35.000 026 33422.55 648.38 49996.10 28.91 2015-01-26 01:04:36.000 026 33422.55 648.44 49996.10 28.91 2015-01-26 01:04:37.000 026 33422.52 648.42 49996.10 28.91 2015-01-26 01:04:38.000 026 33422.43 648.44 49996.10 28.92 2015-01-26 01:04:39.000 026 33422.46 648.43 49996.10 28.91 2015-01-26 01:04:40.000 026 33422.52 648.43 49996.10 28.92 2015-01-26 01:04:41.000 026 33422.40 648.42 49996.10 28.92 2015-01-26 01:04:42.000 026 33422.51 648.38 49996.10 28.91 2015-01-26 01:04:43.000 026 33422.54 648.39 49996.10 28.91 2015-01-26 01:04:44.000 026 33422.51 648.38 49996.10 28.92 2015-01-26 01:04:45.000 026 33422.46 648.38 49996.10 28.92 2015-01-26 01:04:46.000 026 33422.35 648.38 49996.10 28.91 2015-01-26 01:04:47.000 026 33422.45 648.38 49996.10 28.92 2015-01-26 01:04:48.000 026 33422.34 648.35 49996.10 28.91 2015-01-26 01:04:49.000 026 33422.43 648.35 49996.10 28.91 2015-01-26 01:04:50.000 026 33422.43 648.33 49996.10 28.92 2015-01-26 01:04:51.000 026 33422.54 648.40 49996.10 28.91 2015-01-26 01:04:52.000 026 33422.46 648.34 49996.10 28.91 2015-01-26 01:04:53.000 026 33422.36 648.35 49996.10 28.91 2015-01-26 01:04:54.000 026 33422.41 648.38 49996.10 28.91 2015-01-26 01:04:55.000 026 33422.41 648.35 49996.10 28.91 2015-01-26 01:04:56.000 026 33422.33 648.40 49996.10 28.91 2015-01-26 01:04:57.000 026 33422.38 648.42 49996.10 28.91 2015-01-26 01:04:58.000 026 33422.27 648.41 49996.10 28.91 2015-01-26 01:04:59.000 026 33422.40 648.36 49996.10 28.92 2015-01-26 01:05:00.000 026 33422.42 648.36 49996.10 28.91 2015-01-26 01:05:00.000 026 33422.25 648.35 49996.10 28.91 2015-01-26 01:05:02.000 026 33422.36 648.36 49996.10 28.91 2015-01-26 01:05:03.000 026 33422.36 648.36 49996.10 28.91 2015-01-26 01:05:04.000 026 33422.38 648.32 49996.10 28.91 2015-01-26 01:05:05.000 026 33422.23 648.35 49996.10 28.91 2015-01-26 01:05:06.000 026 33422.37 648.36 49996.10 28.91 2015-01-26 01:05:07.000 026 33422.27 648.37 49996.10 28.91 2015-01-26 01:05:08.000 026 33422.37 648.39 49996.10 28.91 2015-01-26 01:05:09.000 026 33422.27 648.35 49996.10 28.91 2015-01-26 01:05:10.000 026 33422.29 648.32 49996.10 28.91 2015-01-26 01:05:11.000 026 33422.35 648.35 49996.10 28.91 2015-01-26 01:05:12.000 026 33422.38 648.40 49996.10 28.91 2015-01-26 01:05:13.000 026 33422.34 648.36 49996.10 28.91 2015-01-26 01:05:13.000 026 33422.32 648.34 49996.10 28.91 2015-01-26 01:05:15.000 026 33422.37 648.36 49996.10 28.91 2015-01-26 01:05:16.000 026 33422.42 648.37 49996.10 28.92 2015-01-26 01:05:17.000 026 33422.35 648.34 49996.10 28.91 2015-01-26 01:05:18.000 026 33422.24 648.36 49996.10 28.91 2015-01-26 01:05:19.000 026 33422.35 648.34 49996.10 28.91 2015-01-26 01:05:20.000 026 33422.30 648.36 49996.10 28.91 2015-01-26 01:05:21.000 026 33422.39 648.37 49996.10 28.91 2015-01-26 01:05:22.000 026 33422.32 648.32 49996.10 28.91 2015-01-26 01:05:23.000 026 33422.32 648.38 49996.10 28.91 2015-01-26 01:05:24.000 026 33422.25 648.34 49996.10 28.91 2015-01-26 01:05:25.000 026 33422.26 648.30 49996.10 28.92 2015-01-26 01:05:26.000 026 33422.39 648.37 49996.10 28.91 2015-01-26 01:05:27.000 026 33422.27 648.30 49996.10 28.91 2015-01-26 01:05:28.000 026 33422.31 648.33 49996.10 28.91 2015-01-26 01:05:29.000 026 33422.31 648.36 49996.10 28.91 2015-01-26 01:05:30.000 026 33422.24 648.34 49996.10 28.92 2015-01-26 01:05:31.000 026 33422.23 648.33 49996.10 28.92 2015-01-26 01:05:32.000 026 33422.30 648.37 49996.10 28.92 2015-01-26 01:05:33.000 026 33422.33 648.34 49996.10 28.91 2015-01-26 01:05:34.000 026 33422.32 648.30 49996.10 28.92 2015-01-26 01:05:35.000 026 33422.29 648.36 49996.10 28.91 2015-01-26 01:05:36.000 026 33422.31 648.34 49996.10 28.91 2015-01-26 01:05:37.000 026 33422.23 648.31 49996.10 28.92 2015-01-26 01:05:38.000 026 33422.34 648.38 49996.10 28.92 2015-01-26 01:05:39.000 026 33422.29 648.35 49996.10 28.92 2015-01-26 01:05:40.000 026 33422.24 648.31 49996.10 28.92 2015-01-26 01:05:41.000 026 33422.29 648.37 49996.10 28.92 2015-01-26 01:05:42.000 026 33422.21 648.34 49996.10 28.92 2015-01-26 01:05:43.000 026 33422.29 648.34 49996.10 28.92 2015-01-26 01:05:44.000 026 33422.32 648.32 49996.10 28.92 2015-01-26 01:05:45.000 026 33422.24 648.32 49996.10 28.92 2015-01-26 01:05:46.000 026 33422.16 648.33 49996.10 28.92 2015-01-26 01:05:47.000 026 33422.33 648.30 49996.10 28.92 2015-01-26 01:05:48.000 026 33422.19 648.32 49996.10 28.92 2015-01-26 01:05:49.000 026 33422.12 648.35 49996.10 28.92 2015-01-26 01:05:50.000 026 33422.22 648.31 49996.10 28.92 2015-01-26 01:05:51.000 026 33422.26 648.30 49996.10 28.92 2015-01-26 01:05:52.000 026 33422.24 648.33 49996.10 28.92 2015-01-26 01:05:53.000 026 33422.13 648.32 49996.10 28.92 2015-01-26 01:05:54.000 026 33422.23 648.34 49996.10 28.92 2015-01-26 01:05:54.000 026 33422.17 648.31 49996.10 28.92 2015-01-26 01:05:56.000 026 33422.14 648.30 49996.10 28.92 2015-01-26 01:05:57.000 026 33422.20 648.33 49996.10 28.92 2015-01-26 01:05:58.000 026 33422.24 648.32 49996.10 28.92 2015-01-26 01:05:59.000 026 33422.18 648.29 49996.10 28.92 2015-01-26 01:06:00.000 026 33422.29 648.34 49996.10 28.92 2015-01-26 01:06:01.000 026 33422.25 648.33 49996.10 28.92 2015-01-26 01:06:02.000 026 33422.27 648.29 49996.10 28.92 2015-01-26 01:06:03.000 026 33422.30 648.39 49996.10 28.92 2015-01-26 01:06:04.000 026 33422.18 648.31 49996.10 28.92 2015-01-26 01:06:05.000 026 33422.17 648.26 49996.10 28.92 2015-01-26 01:06:06.000 026 33422.31 648.29 49996.10 28.92 2015-01-26 01:06:07.000 026 33422.19 648.26 49996.10 28.92 2015-01-26 01:06:07.000 026 33422.32 648.30 49996.10 28.92 2015-01-26 01:06:09.000 026 33422.29 648.29 49996.10 28.92 2015-01-26 01:06:10.000 026 33422.26 648.29 49996.10 28.92 2015-01-26 01:06:11.000 026 33422.20 648.31 49996.10 28.92 2015-01-26 01:06:12.000 026 33422.24 648.31 49996.10 28.92 2015-01-26 01:06:13.000 026 33422.21 648.31 49996.10 28.92 2015-01-26 01:06:14.000 026 33422.22 648.27 49996.10 28.92 2015-01-26 01:06:15.000 026 33422.15 648.28 49996.10 28.92 2015-01-26 01:06:16.000 026 33422.17 648.25 49996.10 28.92 2015-01-26 01:06:17.000 026 33422.15 648.27 49996.10 28.92 2015-01-26 01:06:18.000 026 33422.17 648.28 49996.10 28.92 2015-01-26 01:06:19.000 026 33422.23 648.28 49996.10 28.92 2015-01-26 01:06:20.000 026 33422.18 648.26 49996.10 28.92 2015-01-26 01:06:21.000 026 33422.17 648.30 49996.10 28.92 2015-01-26 01:06:22.000 026 33422.18 648.23 49996.10 28.92 2015-01-26 01:06:23.000 026 33422.15 648.28 49996.10 28.92 2015-01-26 01:06:24.000 026 33422.13 648.28 49996.10 28.92 2015-01-26 01:06:25.000 026 33422.19 648.26 49996.10 28.92 2015-01-26 01:06:26.000 026 33422.21 648.34 49996.10 28.92 2015-01-26 01:06:27.000 026 33422.15 648.23 49996.10 28.92 2015-01-26 01:06:28.000 026 33422.15 648.24 49996.10 28.92 2015-01-26 01:06:29.000 026 33422.14 648.28 49996.10 28.92 2015-01-26 01:06:30.000 026 33422.15 648.28 49996.10 28.92 2015-01-26 01:06:31.000 026 33422.21 648.29 49996.10 28.92 2015-01-26 01:06:32.000 026 33422.11 648.25 49996.10 28.92 2015-01-26 01:06:33.000 026 33422.14 648.26 49996.10 28.92 2015-01-26 01:06:34.000 026 33422.08 648.27 49996.10 28.92 2015-01-26 01:06:35.000 026 33422.11 648.26 49996.10 28.92 2015-01-26 01:06:36.000 026 33422.05 648.28 49996.10 28.92 2015-01-26 01:06:37.000 026 33422.13 648.29 49996.10 28.92 2015-01-26 01:06:38.000 026 33422.08 648.27 49996.10 28.92 2015-01-26 01:06:39.000 026 33422.19 648.25 49996.10 28.92 2015-01-26 01:06:40.000 026 33422.11 648.25 49996.10 28.92 2015-01-26 01:06:41.000 026 33422.15 648.26 49996.10 28.92 2015-01-26 01:06:42.000 026 33422.13 648.29 49996.10 28.92 2015-01-26 01:06:43.000 026 33422.09 648.28 49996.10 28.92 2015-01-26 01:06:44.000 026 33422.04 648.28 49996.10 28.92 2015-01-26 01:06:45.000 026 33422.14 648.28 49996.10 28.92 2015-01-26 01:06:46.000 026 33422.10 648.27 49996.10 28.92 2015-01-26 01:06:47.000 026 33422.06 648.23 49996.10 28.92 2015-01-26 01:06:48.000 026 33422.06 648.22 49996.10 28.92 2015-01-26 01:06:48.000 026 33422.05 648.24 49996.10 28.92 2015-01-26 01:06:50.000 026 33422.14 648.28 49996.10 28.92 2015-01-26 01:06:51.000 026 33422.08 648.22 49996.10 28.92 2015-01-26 01:06:52.000 026 33422.11 648.25 49996.10 28.92 2015-01-26 01:06:53.000 026 33422.12 648.28 49996.10 28.92 2015-01-26 01:06:54.000 026 33422.05 648.25 49996.10 28.92 2015-01-26 01:06:55.000 026 33422.00 648.24 49996.10 28.92 2015-01-26 01:06:56.000 026 33422.14 648.31 49996.10 28.92 2015-01-26 01:06:57.000 026 33422.08 648.30 49996.10 28.92 2015-01-26 01:06:58.000 026 33422.05 648.24 49996.10 28.92 2015-01-26 01:06:59.000 026 33422.09 648.27 49996.10 28.92 2015-01-26 01:07:00.000 026 33422.10 648.22 49996.10 28.92 2015-01-26 01:07:01.000 026 33422.09 648.25 49996.10 28.92 2015-01-26 01:07:01.000 026 33422.08 648.27 49996.10 28.92 2015-01-26 01:07:03.000 026 33422.01 648.26 49996.10 28.92 2015-01-26 01:07:04.000 026 33421.96 648.22 49996.10 28.92 2015-01-26 01:07:05.000 026 33422.02 648.29 49996.10 28.92 2015-01-26 01:07:06.000 026 33422.02 648.24 49996.10 28.92 2015-01-26 01:07:07.000 026 33422.07 648.22 49996.10 28.92 2015-01-26 01:07:08.000 026 33422.07 648.26 49996.10 28.92 2015-01-26 01:07:09.000 026 33422.09 648.28 49996.10 28.92 2015-01-26 01:07:10.000 026 33421.97 648.27 49996.10 28.92 2015-01-26 01:07:11.000 026 33421.99 648.21 49996.10 28.92 2015-01-26 01:07:12.000 026 33422.06 648.24 49996.10 28.92 2015-01-26 01:07:13.000 026 33421.99 648.26 49996.10 28.92 2015-01-26 01:07:14.000 026 33422.04 648.27 49996.10 28.92 2015-01-26 01:07:15.000 026 33421.97 648.22 49996.10 28.92 2015-01-26 01:07:16.000 026 33421.99 648.25 49996.10 28.92 2015-01-26 01:07:17.000 026 33421.81 648.26 49996.10 28.92 2015-01-26 01:07:18.000 026 33422.05 648.28 49996.10 28.92 2015-01-26 01:07:19.000 026 33421.96 648.27 49996.10 28.92 2015-01-26 01:07:20.000 026 33421.98 648.28 49996.10 28.92 2015-01-26 01:07:21.000 026 33421.99 648.24 49996.10 28.92 2015-01-26 01:07:22.000 026 33421.99 648.30 49996.10 28.92 2015-01-26 01:07:23.000 026 33421.96 648.21 49996.10 28.92 2015-01-26 01:07:24.000 026 33421.96 648.30 49996.10 28.92 2015-01-26 01:07:25.000 026 33421.96 648.26 49996.10 28.92 2015-01-26 01:07:26.000 026 33421.94 648.24 49996.10 28.92 2015-01-26 01:07:27.000 026 33422.00 648.21 49996.10 28.92 2015-01-26 01:07:28.000 026 33422.00 648.22 49996.10 28.92 2015-01-26 01:07:29.000 026 33422.00 648.25 49996.10 28.92 2015-01-26 01:07:30.000 026 33421.96 648.29 49996.10 28.92 2015-01-26 01:07:31.000 026 33421.96 648.26 49996.10 28.92 2015-01-26 01:07:32.000 026 33422.09 648.23 49996.10 28.92 2015-01-26 01:07:33.000 026 33422.05 648.24 49996.10 28.92 2015-01-26 01:07:34.000 026 33422.00 648.25 49996.10 28.92 2015-01-26 01:07:35.000 026 33421.96 648.21 49996.10 28.92 2015-01-26 01:07:36.000 026 33422.01 648.27 49996.10 28.92 2015-01-26 01:07:37.000 026 33421.92 648.27 49996.10 28.92 2015-01-26 01:07:38.000 026 33421.98 648.25 49996.10 28.92 2015-01-26 01:07:39.000 026 33421.97 648.27 49996.10 28.92 2015-01-26 01:07:40.000 026 33422.04 648.22 49996.10 28.92 2015-01-26 01:07:41.000 026 33421.96 648.25 49996.10 28.92 2015-01-26 01:07:42.000 026 33422.03 648.23 49996.10 28.92 2015-01-26 01:07:42.000 026 33422.01 648.22 49996.10 28.92 2015-01-26 01:07:44.000 026 33422.04 648.22 49996.10 28.92 2015-01-26 01:07:45.000 026 33422.06 648.23 49996.10 28.92 2015-01-26 01:07:46.000 026 33422.00 648.22 49996.10 28.92 2015-01-26 01:07:47.000 026 33421.97 648.23 49996.10 28.92 2015-01-26 01:07:48.000 026 33422.05 648.25 49996.10 28.92 2015-01-26 01:07:49.000 026 33421.92 648.25 49996.10 28.92 2015-01-26 01:07:50.000 026 33422.06 648.24 49996.10 28.92 2015-01-26 01:07:51.000 026 33421.98 648.22 49996.10 28.92 2015-01-26 01:07:52.000 026 33422.02 648.20 49996.10 28.92 2015-01-26 01:07:53.000 026 33421.99 648.19 49996.10 28.92 2015-01-26 01:07:54.000 026 33421.97 648.19 49996.10 28.92 2015-01-26 01:07:55.000 026 33421.96 648.21 49996.10 28.92 2015-01-26 01:07:55.000 026 33421.93 648.22 49996.10 28.92 2015-01-26 01:07:57.000 026 33422.08 648.18 49996.10 28.92 2015-01-26 01:07:58.000 026 33422.05 648.19 49996.10 28.92 2015-01-26 01:07:59.000 026 33422.03 648.19 49996.10 28.92 2015-01-26 01:08:00.000 026 33422.00 648.16 49996.10 28.92 2015-01-26 01:08:01.000 026 33421.94 648.17 49996.10 28.92 2015-01-26 01:08:02.000 026 33422.00 648.20 49996.10 28.92 2015-01-26 01:08:03.000 026 33421.95 648.18 49996.10 28.92 2015-01-26 01:08:04.000 026 33421.91 648.16 49996.10 28.92 2015-01-26 01:08:05.000 026 33421.99 648.17 49996.10 28.92 2015-01-26 01:08:06.000 026 33421.93 648.18 49996.10 28.92 2015-01-26 01:08:07.000 026 33422.00 648.14 49996.10 28.92 2015-01-26 01:08:08.000 026 33422.03 648.17 49996.10 28.92 2015-01-26 01:08:09.000 026 33422.06 648.15 49996.10 28.92 2015-01-26 01:08:10.000 026 33421.97 648.14 49996.10 28.92 2015-01-26 01:08:11.000 026 33422.02 648.13 49996.10 28.92 2015-01-26 01:08:12.000 026 33421.93 648.15 49996.10 28.92 2015-01-26 01:08:13.000 026 33421.97 648.13 49996.10 28.92 2015-01-26 01:08:14.000 026 33422.08 648.11 49996.10 28.92 2015-01-26 01:08:15.000 026 33422.07 648.11 49996.10 28.92 2015-01-26 01:08:16.000 026 33422.07 648.12 49996.10 28.92 2015-01-26 01:08:17.000 026 33421.92 648.13 49996.10 28.92 2015-01-26 01:08:18.000 026 33422.10 648.07 49996.10 28.92 2015-01-26 01:08:19.000 026 33422.01 648.09 49996.10 28.92 2015-01-26 01:08:20.000 026 33422.05 648.11 49996.10 28.92 2015-01-26 01:08:21.000 026 33422.09 648.08 49996.10 28.92 2015-01-26 01:08:22.000 026 33422.04 648.07 49996.10 28.92 2015-01-26 01:08:23.000 026 33422.05 648.11 49996.10 28.92 2015-01-26 01:08:24.000 026 33422.11 648.05 49996.10 28.92 2015-01-26 01:08:25.000 026 33422.11 648.04 49996.10 28.92 2015-01-26 01:08:26.000 026 33422.02 648.04 49996.10 28.92 2015-01-26 01:08:27.000 026 33422.15 648.04 49996.10 28.92 2015-01-26 01:08:28.000 026 33422.00 648.05 49996.10 28.92 2015-01-26 01:08:29.000 026 33422.04 648.09 49996.10 28.92 2015-01-26 01:08:30.000 026 33422.14 648.03 49996.10 28.92 2015-01-26 01:08:31.000 026 33422.09 648.04 49996.10 28.92 2015-01-26 01:08:32.000 026 33422.06 648.04 49996.10 28.92 2015-01-26 01:08:33.000 026 33422.06 648.00 49996.10 28.92 2015-01-26 01:08:34.000 026 33422.09 648.03 49996.10 28.92 2015-01-26 01:08:35.000 026 33422.11 648.00 49996.10 28.92 2015-01-26 01:08:36.000 026 33422.15 648.02 49996.10 28.92 2015-01-26 01:08:36.000 026 33422.01 648.00 49996.10 28.92 2015-01-26 01:08:38.000 026 33422.13 648.03 49996.10 28.92 2015-01-26 01:08:39.000 026 33422.08 648.05 49996.10 28.92 2015-01-26 01:08:40.000 026 33422.03 648.02 49996.10 28.92 2015-01-26 01:08:41.000 026 33422.17 648.02 49996.10 28.92 2015-01-26 01:08:42.000 026 33422.01 648.04 49996.10 28.92 2015-01-26 01:08:43.000 026 33422.05 648.01 49996.10 28.92 2015-01-26 01:08:44.000 026 33422.04 648.02 49996.10 28.92 2015-01-26 01:08:45.000 026 33422.03 647.99 49996.10 28.92 2015-01-26 01:08:46.000 026 33422.01 648.02 49996.10 28.92 2015-01-26 01:08:47.000 026 33422.12 647.95 49996.10 28.92 2015-01-26 01:08:48.000 026 33421.90 647.97 49996.10 28.92 2015-01-26 01:08:49.000 026 33421.99 647.93 49996.10 28.92 2015-01-26 01:08:49.000 026 33422.04 647.99 49996.10 28.92 2015-01-26 01:08:51.000 026 33421.98 647.99 49996.10 28.92 2015-01-26 01:08:52.000 026 33421.98 647.98 49996.10 28.92 2015-01-26 01:08:53.000 026 33422.02 647.96 49996.10 28.92 2015-01-26 01:08:54.000 026 33422.02 648.01 49996.10 28.92 2015-01-26 01:08:55.000 026 33421.99 647.97 49996.10 28.92 2015-01-26 01:08:56.000 026 33422.10 647.96 49996.10 28.92 2015-01-26 01:08:57.000 026 33422.04 647.97 49996.10 28.92 2015-01-26 01:08:58.000 026 33422.00 647.96 49996.10 28.92 2015-01-26 01:08:59.000 026 33421.97 647.97 49996.10 28.92 2015-01-26 01:09:00.000 026 33422.02 647.99 49996.10 28.92 2015-01-26 01:09:01.000 026 33422.00 647.93 49996.10 28.92 2015-01-26 01:09:02.000 026 33421.96 647.95 49996.10 28.92 2015-01-26 01:09:03.000 026 33422.00 647.92 49996.10 28.92 2015-01-26 01:09:04.000 026 33421.97 647.93 49996.10 28.92 2015-01-26 01:09:05.000 026 33421.93 647.95 49996.10 28.92 2015-01-26 01:09:06.000 026 33422.03 647.93 49996.10 28.92 2015-01-26 01:09:07.000 026 33422.01 647.93 49996.10 28.92 2015-01-26 01:09:08.000 026 33421.94 647.88 49996.10 28.92 2015-01-26 01:09:09.000 026 33421.96 647.93 49996.10 28.92 2015-01-26 01:09:10.000 026 33421.93 647.91 49996.10 28.92 2015-01-26 01:09:11.000 026 33421.90 647.88 49996.10 28.92 2015-01-26 01:09:12.000 026 33422.06 647.87 49996.10 28.92 2015-01-26 01:09:13.000 026 33421.93 647.86 49996.10 28.92 2015-01-26 01:09:14.000 026 33421.92 647.88 49996.10 28.92 2015-01-26 01:09:15.000 026 33421.95 647.94 49996.10 28.92 2015-01-26 01:09:16.000 026 33422.04 647.88 49996.10 28.92 2015-01-26 01:09:17.000 026 33421.90 647.86 49996.10 28.92 2015-01-26 01:09:18.000 026 33421.95 647.91 49996.10 28.92 2015-01-26 01:09:19.000 026 33421.90 647.87 49996.10 28.92 2015-01-26 01:09:20.000 026 33422.00 647.85 49996.10 28.92 2015-01-26 01:09:21.000 026 33421.93 647.86 49996.10 28.92 2015-01-26 01:09:22.000 026 33421.99 647.86 49996.10 28.92 2015-01-26 01:09:23.000 026 33421.93 647.84 49996.10 28.92 2015-01-26 01:09:24.000 026 33422.05 647.88 49996.10 28.92 2015-01-26 01:09:25.000 026 33421.93 647.85 49996.10 28.92 2015-01-26 01:09:26.000 026 33421.93 647.84 49996.10 28.92 2015-01-26 01:09:27.000 026 33422.02 647.81 49996.10 28.92 2015-01-26 01:09:28.000 026 33421.92 647.81 49996.10 28.92 2015-01-26 01:09:29.000 026 33421.95 647.81 49996.10 28.92 2015-01-26 01:09:30.000 026 33422.05 647.83 49996.10 28.92 2015-01-26 01:09:30.000 026 33421.96 647.83 49996.10 28.92 2015-01-26 01:09:32.000 026 33421.96 647.81 49996.10 28.92 2015-01-26 01:09:33.000 026 33421.96 647.80 49996.10 28.92 2015-01-26 01:09:34.000 026 33422.00 647.80 49996.10 28.92 2015-01-26 01:09:35.000 026 33422.09 647.82 49996.10 28.92 2015-01-26 01:09:36.000 026 33421.99 647.76 49996.10 28.92 2015-01-26 01:09:37.000 026 33422.11 647.75 49996.10 28.92 2015-01-26 01:09:38.000 026 33422.06 647.81 49996.10 28.92 2015-01-26 01:09:39.000 026 33422.01 647.80 49996.10 28.92 2015-01-26 01:09:40.000 026 33422.00 647.82 49996.10 28.92 2015-01-26 01:09:41.000 026 33422.00 647.76 49996.10 28.92 2015-01-26 01:09:42.000 026 33422.05 647.78 49996.10 28.92 2015-01-26 01:09:43.000 026 33422.06 647.77 49996.10 28.92 2015-01-26 01:09:43.000 026 33422.14 647.77 49996.10 28.92 2015-01-26 01:09:45.000 026 33421.99 647.76 49996.10 28.92 2015-01-26 01:09:46.000 026 33422.02 647.75 49996.10 28.92 2015-01-26 01:09:47.000 026 33422.10 647.73 49996.10 28.92 2015-01-26 01:09:48.000 026 33421.99 647.72 49996.10 28.92 2015-01-26 01:09:49.000 026 33422.06 647.70 49996.10 28.92 2015-01-26 01:09:50.000 026 33422.03 647.72 49996.10 28.92 2015-01-26 01:09:51.000 026 33422.05 647.73 49996.10 28.92 2015-01-26 01:09:52.000 026 33422.20 647.70 49996.10 28.92 2015-01-26 01:09:53.000 026 33422.14 647.73 49996.10 28.92 2015-01-26 01:09:54.000 026 33422.19 647.71 49996.10 28.92 2015-01-26 01:09:55.000 026 33422.07 647.69 49996.10 28.92 2015-01-26 01:09:56.000 026 33422.03 647.72 49996.10 28.92 2015-01-26 01:09:57.000 026 33422.08 647.70 49996.10 28.92 2015-01-26 01:09:58.000 026 33422.03 647.71 49996.10 28.92 2015-01-26 01:09:59.000 026 33422.11 647.67 49996.10 28.92 2015-01-26 01:10:00.000 026 33422.17 647.72 49996.10 28.92 2015-01-26 01:10:01.000 026 33422.08 647.74 49996.10 28.92 2015-01-26 01:10:02.000 026 33422.09 647.68 49996.10 28.92 2015-01-26 01:10:03.000 026 33422.03 647.67 49996.10 28.92 2015-01-26 01:10:04.000 026 33421.97 647.68 49996.10 28.92 2015-01-26 01:10:05.000 026 33422.11 647.66 49996.10 28.92 2015-01-26 01:10:06.000 026 33422.11 647.70 49996.10 28.92 2015-01-26 01:10:07.000 026 33422.07 647.67 49996.10 28.92 2015-01-26 01:10:08.000 026 33422.13 647.65 49996.10 28.92 2015-01-26 01:10:09.000 026 33422.10 647.68 49996.10 28.92 2015-01-26 01:10:10.000 026 33422.07 647.65 49996.10 28.92 2015-01-26 01:10:11.000 026 33422.08 647.61 49996.10 28.92 2015-01-26 01:10:12.000 026 33422.08 647.66 49996.10 28.92 2015-01-26 01:10:13.000 026 33421.98 647.63 49996.10 28.92 2015-01-26 01:10:14.000 026 33422.10 647.65 49996.10 28.92 2015-01-26 01:10:15.000 026 33422.11 647.70 49996.10 28.92 2015-01-26 01:10:16.000 026 33422.14 647.63 49996.10 28.92 2015-01-26 01:10:17.000 026 33422.08 647.65 49996.10 28.92 2015-01-26 01:10:18.000 026 33422.15 647.65 49996.10 28.92 2015-01-26 01:10:19.000 026 33422.07 647.64 49996.10 28.92 2015-01-26 01:10:20.000 026 33422.07 647.67 49996.10 28.92 2015-01-26 01:10:21.000 026 33422.18 647.62 49996.10 28.92 2015-01-26 01:10:22.000 026 33422.09 647.63 49996.10 28.92 2015-01-26 01:10:23.000 026 33422.24 647.63 49996.10 28.92 2015-01-26 01:10:24.000 026 33422.08 647.65 49996.10 28.92 2015-01-26 01:10:24.000 026 33422.00 647.60 49996.10 28.92 2015-01-26 01:10:26.000 026 33422.21 647.61 49996.10 28.92 2015-01-26 01:10:27.000 026 33422.12 647.60 49996.10 28.92 2015-01-26 01:10:28.000 026 33422.05 647.54 49996.10 28.92 2015-01-26 01:10:29.000 026 33422.10 647.60 49996.10 28.92 2015-01-26 01:10:30.000 026 33422.14 647.59 49996.10 28.92 2015-01-26 01:10:31.000 026 33422.02 647.55 49996.10 28.92 2015-01-26 01:10:32.000 026 33422.04 647.57 49996.10 28.92 2015-01-26 01:10:33.000 026 33422.06 647.57 49996.10 28.92 2015-01-26 01:10:34.000 026 33421.93 647.61 49996.10 28.92 2015-01-26 01:10:35.000 026 33422.12 647.61 49996.10 28.92 2015-01-26 01:10:36.000 026 33422.03 647.58 49996.10 28.92 2015-01-26 01:10:37.000 026 33422.04 647.56 49996.10 28.92 2015-01-26 01:10:37.000 026 33422.04 647.56 49996.10 28.92 2015-01-26 01:10:39.000 026 33422.10 647.56 49996.10 28.92 2015-01-26 01:10:40.000 026 33422.03 647.57 49996.10 28.92 2015-01-26 01:10:41.000 026 33421.99 647.53 49996.10 28.92 2015-01-26 01:10:42.000 026 33421.99 647.55 49996.10 28.92 2015-01-26 01:10:43.000 026 33421.95 647.52 49996.10 28.92 2015-01-26 01:10:44.000 026 33422.03 647.57 49996.10 28.92 2015-01-26 01:10:45.000 026 33421.94 647.54 49996.10 28.92 2015-01-26 01:10:46.000 026 33422.00 647.56 49996.10 28.92 2015-01-26 01:10:47.000 026 33422.03 647.56 49996.10 28.92 2015-01-26 01:10:48.000 026 33421.98 647.55 49996.10 28.92 2015-01-26 01:10:49.000 026 33421.91 647.56 49996.10 28.92 2015-01-26 01:10:50.000 026 33421.94 647.51 49996.10 28.92 2015-01-26 01:10:51.000 026 33421.94 647.54 49996.10 28.92 2015-01-26 01:10:52.000 026 33422.01 647.53 49996.10 28.92 2015-01-26 01:10:53.000 026 33422.06 647.49 49996.10 28.92 2015-01-26 01:10:54.000 026 33421.91 647.51 49996.10 28.92 2015-01-26 01:10:55.000 026 33422.02 647.49 49996.10 28.92 2015-01-26 01:10:56.000 026 33422.01 647.45 49996.10 28.92 2015-01-26 01:10:57.000 026 33422.01 647.51 49996.10 28.92 2015-01-26 01:10:58.000 026 33421.95 647.48 49996.10 28.92 2015-01-26 01:10:59.000 026 33421.96 647.46 49996.10 28.92 2015-01-26 01:11:00.000 026 33422.00 647.50 49996.10 28.92 2015-01-26 01:11:01.000 026 33422.08 647.47 49996.10 28.92 2015-01-26 01:11:02.000 026 33421.99 647.46 49996.10 28.92 2015-01-26 01:11:03.000 026 33422.01 647.47 49996.10 28.92 2015-01-26 01:11:04.000 026 33422.11 647.44 49996.10 28.92 2015-01-26 01:11:05.000 026 33421.99 647.45 49996.10 28.92 2015-01-26 01:11:06.000 026 33422.02 647.48 49996.10 28.92 2015-01-26 01:11:07.000 026 33421.99 647.50 49996.10 28.92 2015-01-26 01:11:08.000 026 33422.00 647.43 49996.10 28.92 2015-01-26 01:11:09.000 026 33422.02 647.47 49996.10 28.92 2015-01-26 01:11:10.000 026 33422.02 647.39 49996.10 28.92 2015-01-26 01:11:11.000 026 33422.04 647.47 49996.10 28.92 2015-01-26 01:11:12.000 026 33422.05 647.39 49996.10 28.92 2015-01-26 01:11:13.000 026 33422.11 647.41 49996.10 28.92 2015-01-26 01:11:14.000 026 33422.10 647.42 49996.10 28.92 2015-01-26 01:11:15.000 026 33422.02 647.41 49996.10 28.92 2015-01-26 01:11:16.000 026 33421.97 647.40 49996.10 28.92 2015-01-26 01:11:17.000 026 33422.20 647.42 49996.10 28.92 2015-01-26 01:11:18.000 026 33422.00 647.45 49996.10 28.92 2015-01-26 01:11:18.000 026 33422.00 647.43 49996.10 28.92 2015-01-26 01:11:20.000 026 33422.04 647.40 49996.10 28.92 2015-01-26 01:11:21.000 026 33422.00 647.43 49996.10 28.92 2015-01-26 01:11:22.000 026 33422.10 647.38 49996.10 28.92 2015-01-26 01:11:23.000 026 33422.00 647.35 49996.10 28.92 2015-01-26 01:11:24.000 026 33422.08 647.36 49996.10 28.92 2015-01-26 01:11:25.000 026 33422.05 647.39 49996.10 28.92 2015-01-26 01:11:26.000 026 33422.10 647.41 49996.10 28.92 2015-01-26 01:11:27.000 026 33422.05 647.37 49996.10 28.92 2015-01-26 01:11:28.000 026 33422.04 647.35 49996.10 28.92 2015-01-26 01:11:29.000 026 33422.14 647.33 49996.10 28.92 2015-01-26 01:11:30.000 026 33422.10 647.36 49996.10 28.92 2015-01-26 01:11:31.000 026 33422.05 647.36 49996.10 28.92 2015-01-26 01:11:31.000 026 33422.05 647.35 49996.10 28.92 2015-01-26 01:11:33.000 026 33422.06 647.30 49996.10 28.92 2015-01-26 01:11:34.000 026 33422.04 647.33 49996.10 28.92 2015-01-26 01:11:35.000 026 33422.14 647.35 49996.10 28.92 2015-01-26 01:11:36.000 026 33422.06 647.30 49996.10 28.92 2015-01-26 01:11:37.000 026 33422.08 647.31 49996.10 28.92 2015-01-26 01:11:38.000 026 33422.12 647.29 49996.10 28.92 2015-01-26 01:11:39.000 026 33422.03 647.35 49996.10 28.92 2015-01-26 01:11:40.000 026 33422.13 647.30 49996.10 28.92 2015-01-26 01:11:41.000 026 33422.20 647.32 49996.10 28.92 2015-01-26 01:11:42.000 026 33422.10 647.29 49996.10 28.92 2015-01-26 01:11:43.000 026 33422.11 647.27 49996.10 28.92 2015-01-26 01:11:44.000 026 33422.14 647.34 49996.10 28.92 2015-01-26 01:11:45.000 026 33422.05 647.33 49996.10 28.92 2015-01-26 01:11:46.000 026 33422.05 647.30 49996.10 28.92 2015-01-26 01:11:47.000 026 33422.12 647.33 49996.10 28.92 2015-01-26 01:11:48.000 026 33422.07 647.34 49996.10 28.92 2015-01-26 01:11:49.000 026 33422.05 647.27 49996.10 28.92 2015-01-26 01:11:50.000 026 33422.05 647.29 49996.10 28.92 2015-01-26 01:11:51.000 026 33422.11 647.28 49996.10 28.92 2015-01-26 01:11:52.000 026 33422.11 647.28 49996.10 28.92 2015-01-26 01:11:53.000 026 33421.99 647.27 49996.10 28.92 2015-01-26 01:11:54.000 026 33422.00 647.29 49996.10 28.92 2015-01-26 01:11:55.000 026 33422.02 647.31 49996.10 28.92 2015-01-26 01:11:56.000 026 33422.14 647.27 49996.10 28.92 2015-01-26 01:11:57.000 026 33422.08 647.28 49996.10 28.92 2015-01-26 01:11:58.000 026 33421.99 647.28 49996.10 28.92 2015-01-26 01:11:59.000 026 33422.11 647.29 49996.10 28.92 2015-01-26 01:12:00.000 026 33422.12 647.29 49996.10 28.92 2015-01-26 01:12:01.000 026 33422.08 647.29 49996.10 28.92 2015-01-26 01:12:02.000 026 33422.01 647.25 49996.10 28.92 2015-01-26 01:12:03.000 026 33422.09 647.29 49996.10 28.92 2015-01-26 01:12:04.000 026 33422.11 647.25 49996.10 28.92 2015-01-26 01:12:05.000 026 33422.01 647.25 49996.10 28.92 2015-01-26 01:12:06.000 026 33422.15 647.25 49996.10 28.92 2015-01-26 01:12:07.000 026 33422.07 647.26 49996.10 28.92 2015-01-26 01:12:08.000 026 33421.96 647.26 49996.10 28.92 2015-01-26 01:12:09.000 026 33422.04 647.24 49996.10 28.92 2015-01-26 01:12:10.000 026 33422.00 647.25 49996.10 28.92 2015-01-26 01:12:11.000 026 33422.05 647.23 49996.10 28.92 2015-01-26 01:12:12.000 026 33422.02 647.24 49996.10 28.92 2015-01-26 01:12:12.000 026 33422.04 647.26 49996.10 28.92 2015-01-26 01:12:14.000 026 33421.96 647.26 49996.10 28.92 2015-01-26 01:12:15.000 026 33422.02 647.25 49996.10 28.92 2015-01-26 01:12:16.000 026 33422.02 647.26 49996.10 28.92 2015-01-26 01:12:17.000 026 33421.99 647.25 49996.10 28.92 2015-01-26 01:12:18.000 026 33422.03 647.29 49996.10 28.92 2015-01-26 01:12:19.000 026 33422.00 647.32 49996.10 28.92 2015-01-26 01:12:20.000 026 33422.03 647.24 49996.10 28.92 2015-01-26 01:12:21.000 026 33422.00 647.21 49996.10 28.92 2015-01-26 01:12:22.000 026 33422.04 647.26 49996.10 28.92 2015-01-26 01:12:23.000 026 33422.04 647.22 49996.10 28.92 2015-01-26 01:12:24.000 026 33422.04 647.26 49996.10 28.92 2015-01-26 01:12:25.000 026 33422.05 647.23 49996.10 28.92 2015-01-26 01:12:25.000 026 33422.07 647.23 49996.10 28.92 2015-01-26 01:12:27.000 026 33422.07 647.27 49996.10 28.92 2015-01-26 01:12:28.000 026 33422.08 647.24 49996.10 28.92 2015-01-26 01:12:29.000 026 33421.95 647.21 49996.10 28.92 2015-01-26 01:12:30.000 026 33422.08 647.22 49996.10 28.92 2015-01-26 01:12:31.000 026 33422.15 647.19 49996.10 28.92 2015-01-26 01:12:32.000 026 33422.11 647.23 49996.10 28.92 2015-01-26 01:12:33.000 026 33422.08 647.22 49996.10 28.92 2015-01-26 01:12:34.000 026 33422.09 647.18 49996.10 28.92 2015-01-26 01:12:35.000 026 33422.15 647.25 49996.10 28.92 2015-01-26 01:12:36.000 026 33422.07 647.21 49996.10 28.92 2015-01-26 01:12:37.000 026 33422.05 647.24 49996.10 28.92 2015-01-26 01:12:38.000 026 33422.07 647.23 49996.10 28.92 2015-01-26 01:12:39.000 026 33422.14 647.23 49996.10 28.92 2015-01-26 01:12:40.000 026 33422.10 647.25 49996.10 28.92 2015-01-26 01:12:41.000 026 33422.11 647.18 49996.10 28.92 2015-01-26 01:12:42.000 026 33422.10 647.21 49996.10 28.92 2015-01-26 01:12:43.000 026 33422.05 647.21 49996.10 28.92 2015-01-26 01:12:44.000 026 33422.17 647.21 49996.10 28.92 2015-01-26 01:12:45.000 026 33422.15 647.19 49996.10 28.92 2015-01-26 01:12:46.000 026 33422.15 647.24 49996.10 28.92 2015-01-26 01:12:47.000 026 33422.14 647.24 49996.10 28.92 2015-01-26 01:12:48.000 026 33422.12 647.21 49996.10 28.92 2015-01-26 01:12:49.000 026 33422.15 647.25 49996.10 28.92 2015-01-26 01:12:50.000 026 33422.07 647.18 49996.10 28.92 2015-01-26 01:12:51.000 026 33422.10 647.23 49996.10 28.92 2015-01-26 01:12:52.000 026 33422.12 647.22 49996.10 28.92 2015-01-26 01:12:53.000 026 33422.23 647.25 49996.10 28.92 2015-01-26 01:12:54.000 026 33422.17 647.24 49996.10 28.92 2015-01-26 01:12:55.000 026 33421.99 647.22 49996.10 28.92 2015-01-26 01:12:56.000 026 33422.10 647.21 49996.10 28.92 2015-01-26 01:12:57.000 026 33422.08 647.22 49996.10 28.92 2015-01-26 01:12:58.000 026 33422.10 647.21 49996.10 28.92 2015-01-26 01:12:59.000 026 33422.20 647.21 49996.10 28.92 2015-01-26 01:13:00.000 026 33422.06 647.21 49996.10 28.92 2015-01-26 01:13:01.000 026 33422.06 647.25 49996.10 28.92 2015-01-26 01:13:02.000 026 33422.11 647.26 49996.10 28.92 2015-01-26 01:13:03.000 026 33422.05 647.26 49996.10 28.92 2015-01-26 01:13:04.000 026 33422.06 647.21 49996.10 28.92 2015-01-26 01:13:05.000 026 33422.06 647.24 49996.10 28.92 2015-01-26 01:13:06.000 026 33422.02 647.22 49996.10 28.92 2015-01-26 01:13:06.000 026 33422.05 647.28 49996.10 28.92 2015-01-26 01:13:08.000 026 33422.07 647.24 49996.10 28.92 2015-01-26 01:13:09.000 026 33422.09 647.27 49996.10 28.92 2015-01-26 01:13:10.000 026 33422.11 647.21 49996.10 28.92 2015-01-26 01:13:11.000 026 33422.09 647.21 49996.10 28.92 2015-01-26 01:13:12.000 026 33422.02 647.24 49996.10 28.92 2015-01-26 01:13:13.000 026 33422.17 647.27 49996.10 28.92 2015-01-26 01:13:14.000 026 33422.05 647.24 49996.10 28.92 2015-01-26 01:13:15.000 026 33422.10 647.21 49996.10 28.92 2015-01-26 01:13:16.000 026 33422.08 647.23 49996.10 28.92 2015-01-26 01:13:17.000 026 33422.05 647.19 49996.10 28.92 2015-01-26 01:13:18.000 026 33422.14 647.20 49996.10 28.92 2015-01-26 01:13:19.000 026 33422.15 647.21 49996.10 28.92 2015-01-26 01:13:19.000 026 33422.15 647.19 49996.10 28.92 2015-01-26 01:13:21.000 026 33422.10 647.23 49996.10 28.92 2015-01-26 01:13:22.000 026 33422.15 647.27 49996.10 28.92 2015-01-26 01:13:23.000 026 33422.23 647.23 49996.10 28.92 2015-01-26 01:13:24.000 026 33422.04 647.24 49996.10 28.92 2015-01-26 01:13:25.000 026 33422.11 647.24 49996.10 28.92 2015-01-26 01:13:26.000 026 33422.11 647.24 49996.10 28.92 2015-01-26 01:13:27.000 026 33422.11 647.24 49996.10 28.92 2015-01-26 01:13:28.000 026 33422.16 647.23 49996.10 28.92 2015-01-26 01:13:29.000 026 33422.22 647.21 49996.10 28.92 2015-01-26 01:13:30.000 026 33422.18 647.24 49996.10 28.92 2015-01-26 01:13:31.000 026 33422.15 647.23 49996.10 28.92 2015-01-26 01:13:32.000 026 33422.14 647.26 49996.10 28.92 2015-01-26 01:13:33.000 026 33422.12 647.28 49996.10 28.92 2015-01-26 01:13:34.000 026 33422.20 647.24 49996.10 28.92 2015-01-26 01:13:35.000 026 33422.15 647.26 49996.10 28.92 2015-01-26 01:13:36.000 026 33422.08 647.26 49996.10 28.92 2015-01-26 01:13:37.000 026 33422.12 647.25 49996.10 28.92 2015-01-26 01:13:38.000 026 33422.15 647.25 49996.10 28.92 2015-01-26 01:13:39.000 026 33422.17 647.24 49996.10 28.92 2015-01-26 01:13:40.000 026 33422.17 647.24 49996.10 28.92 2015-01-26 01:13:41.000 026 33422.20 647.29 49996.10 28.92 2015-01-26 01:13:42.000 026 33422.08 647.28 49996.10 28.92 2015-01-26 01:13:43.000 026 33422.20 647.25 49996.10 28.92 2015-01-26 01:13:44.000 026 33422.14 647.25 49996.10 28.92 2015-01-26 01:13:45.000 026 33422.17 647.23 49996.10 28.92 2015-01-26 01:13:46.000 026 33422.21 647.26 49996.10 28.92 2015-01-26 01:13:47.000 026 33422.17 647.29 49996.10 28.92 2015-01-26 01:13:48.000 026 33422.15 647.28 49996.10 28.92 2015-01-26 01:13:49.000 026 33422.13 647.31 49996.10 28.92 2015-01-26 01:13:50.000 026 33422.18 647.29 49996.10 28.92 2015-01-26 01:13:51.000 026 33422.17 647.25 49996.10 28.92 2015-01-26 01:13:52.000 026 33422.21 647.21 49996.10 28.92 2015-01-26 01:13:53.000 026 33422.10 647.24 49996.10 28.92 2015-01-26 01:13:54.000 026 33422.24 647.26 49996.10 28.92 2015-01-26 01:13:55.000 026 33422.20 647.26 49996.10 28.92 2015-01-26 01:13:56.000 026 33422.19 647.23 49996.10 28.92 2015-01-26 01:13:57.000 026 33422.22 647.22 49996.10 28.92 2015-01-26 01:13:58.000 026 33422.23 647.23 49996.10 28.92 2015-01-26 01:13:59.000 026 33422.29 647.25 49996.10 28.92 2015-01-26 01:14:00.000 026 33422.33 647.23 49996.10 28.92 2015-01-26 01:14:00.000 026 33422.23 647.25 49996.10 28.92 2015-01-26 01:14:02.000 026 33422.27 647.24 49996.10 28.92 2015-01-26 01:14:03.000 026 33422.25 647.28 49996.10 28.92 2015-01-26 01:14:04.000 026 33422.28 647.25 49996.10 28.92 2015-01-26 01:14:05.000 026 33422.36 647.27 49996.10 28.92 2015-01-26 01:14:06.000 026 33422.28 647.23 49996.10 28.92 2015-01-26 01:14:07.000 026 33422.40 647.25 49996.10 28.92 2015-01-26 01:14:08.000 026 33422.28 647.26 49996.10 28.92 2015-01-26 01:14:09.000 026 33422.27 647.25 49996.10 28.92 2015-01-26 01:14:10.000 026 33422.36 647.29 49996.10 28.92 2015-01-26 01:14:11.000 026 33422.25 647.24 49996.10 28.92 2015-01-26 01:14:12.000 026 33422.38 647.23 49996.10 28.92 2015-01-26 01:14:13.000 026 33422.35 647.23 49996.10 28.92 2015-01-26 01:14:13.000 026 33422.35 647.24 49996.10 28.92 2015-01-26 01:14:15.000 026 33422.41 647.21 49996.10 28.92 2015-01-26 01:14:16.000 026 33422.36 647.24 49996.10 28.92 2015-01-26 01:14:17.000 026 33422.36 647.23 49996.10 28.92 2015-01-26 01:14:18.000 026 33422.35 647.21 49996.10 28.92 2015-01-26 01:14:19.000 026 33422.48 647.24 49996.10 28.92 2015-01-26 01:14:20.000 026 33422.39 647.21 49996.10 28.92 2015-01-26 01:14:21.000 026 33422.36 647.21 49996.10 28.92 2015-01-26 01:14:22.000 026 33422.43 647.21 49996.10 28.92 2015-01-26 01:14:23.000 026 33422.32 647.22 49996.10 28.92 2015-01-26 01:14:24.000 026 33422.47 647.23 49996.10 28.92 2015-01-26 01:14:25.000 026 33422.44 647.26 49996.10 28.92 2015-01-26 01:14:26.000 026 33422.47 647.23 49996.10 28.92 2015-01-26 01:14:27.000 026 33422.39 647.24 49996.10 28.92 2015-01-26 01:14:28.000 026 33422.39 647.21 49996.10 28.92 2015-01-26 01:14:29.000 026 33422.46 647.22 49996.10 28.92 2015-01-26 01:14:30.000 026 33422.36 647.23 49996.10 28.92 2015-01-26 01:14:31.000 026 33422.45 647.24 49996.10 28.92 2015-01-26 01:14:32.000 026 33422.42 647.21 49996.10 28.92 2015-01-26 01:14:33.000 026 33422.38 647.20 49996.10 28.92 2015-01-26 01:14:34.000 026 33422.43 647.24 49996.10 28.92 2015-01-26 01:14:35.000 026 33422.49 647.21 49996.10 28.92 2015-01-26 01:14:36.000 026 33422.37 647.23 49996.10 28.92 2015-01-26 01:14:37.000 026 33422.42 647.22 49996.10 28.92 2015-01-26 01:14:38.000 026 33422.40 647.21 49996.10 28.92 2015-01-26 01:14:39.000 026 33422.47 647.21 49996.10 28.92 2015-01-26 01:14:40.000 026 33422.46 647.24 49996.10 28.92 2015-01-26 01:14:41.000 026 33422.45 647.24 49996.10 28.92 2015-01-26 01:14:42.000 026 33422.55 647.21 49996.10 28.92 2015-01-26 01:14:43.000 026 33422.49 647.24 49996.10 28.92 2015-01-26 01:14:44.000 026 33422.42 647.24 49996.10 28.92 2015-01-26 01:14:45.000 026 33422.43 647.19 49996.10 28.92 2015-01-26 01:14:46.000 026 33422.43 647.22 49996.10 28.92 2015-01-26 01:14:47.000 026 33422.51 647.18 49996.10 28.92 2015-01-26 01:14:48.000 026 33422.47 647.22 49996.10 28.92 2015-01-26 01:14:49.000 026 33422.56 647.20 49996.10 28.92 2015-01-26 01:14:50.000 026 33422.50 647.21 49996.10 28.92 2015-01-26 01:14:51.000 026 33422.53 647.21 49996.10 28.92 2015-01-26 01:14:52.000 026 33422.57 647.22 49996.10 28.92 2015-01-26 01:14:53.000 026 33422.48 647.21 49996.10 28.92 2015-01-26 01:14:54.000 026 33422.58 647.21 49996.10 28.92 2015-01-26 01:14:54.000 026 33422.51 647.19 49996.10 28.92 2015-01-26 01:14:56.000 026 33422.46 647.15 49996.10 28.92 2015-01-26 01:14:57.000 026 33422.51 647.24 49996.10 28.92 2015-01-26 01:14:58.000 026 33422.55 647.21 49996.10 28.92 2015-01-26 01:14:59.000 026 33422.52 647.19 49996.10 28.92 2015-01-26 01:15:00.000 026 33422.59 647.23 49996.10 28.92 2015-01-26 01:15:01.000 026 33422.55 647.21 49996.10 28.92 2015-01-26 01:15:02.000 026 33422.52 647.18 49996.10 28.92 2015-01-26 01:15:03.000 026 33422.49 647.18 49996.10 28.92 2015-01-26 01:15:04.000 026 33422.61 647.19 49996.10 28.92 2015-01-26 01:15:05.000 026 33422.52 647.20 49996.10 28.92 2015-01-26 01:15:06.000 026 33422.56 647.21 49996.10 28.92 2015-01-26 01:15:07.000 026 33422.62 647.16 49996.10 28.92 2015-01-26 01:15:07.000 026 33422.62 647.16 49996.10 28.92 2015-01-26 01:15:09.000 026 33422.60 647.18 49996.10 28.92 2015-01-26 01:15:10.000 026 33422.64 647.20 49996.10 28.92 2015-01-26 01:15:11.000 026 33422.59 647.16 49996.10 28.92 2015-01-26 01:15:12.000 026 33422.65 647.15 49996.10 28.92 2015-01-26 01:15:13.000 026 33422.67 647.20 49996.10 28.92 2015-01-26 01:15:14.000 026 33422.65 647.17 49996.10 28.92 2015-01-26 01:15:15.000 026 33422.60 647.14 49996.10 28.92 2015-01-26 01:15:16.000 026 33422.78 647.18 49996.10 28.92 2015-01-26 01:15:17.000 026 33422.62 647.12 49996.10 28.92 2015-01-26 01:15:18.000 026 33422.73 647.15 49996.10 28.92 2015-01-26 01:15:19.000 026 33422.72 647.13 49996.10 28.92 2015-01-26 01:15:20.000 026 33422.61 647.13 49996.10 28.92 2015-01-26 01:15:21.000 026 33422.71 647.09 49996.10 28.92 2015-01-26 01:15:22.000 026 33422.71 647.15 49996.10 28.92 2015-01-26 01:15:23.000 026 33422.71 647.18 49996.10 28.92 2015-01-26 01:15:24.000 026 33422.63 647.09 49996.10 28.92 2015-01-26 01:15:25.000 026 33422.80 647.12 49996.10 28.92 2015-01-26 01:15:26.000 026 33422.79 647.11 49996.10 28.92 2015-01-26 01:15:27.000 026 33422.78 647.13 49996.10 28.92 2015-01-26 01:15:28.000 026 33422.82 647.09 49996.10 28.92 2015-01-26 01:15:29.000 026 33422.80 647.10 49996.10 28.92 2015-01-26 01:15:30.000 026 33422.70 647.05 49996.10 28.92 2015-01-26 01:15:31.000 026 33422.87 647.05 49996.10 28.92 2015-01-26 01:15:32.000 026 33422.85 647.03 49996.10 28.92 2015-01-26 01:15:33.000 026 33422.84 647.08 49996.10 28.92 2015-01-26 01:15:34.000 026 33422.84 647.07 49996.10 28.92 2015-01-26 01:15:35.000 026 33422.81 647.08 49996.10 28.92 2015-01-26 01:15:36.000 026 33422.79 647.09 49996.10 28.92 2015-01-26 01:15:37.000 026 33422.84 647.06 49996.10 28.92 2015-01-26 01:15:38.000 026 33422.80 647.10 49996.10 28.92 2015-01-26 01:15:39.000 026 33422.77 647.07 49996.10 28.92 2015-01-26 01:15:40.000 026 33422.85 647.04 49996.10 28.92 2015-01-26 01:15:41.000 026 33422.83 647.04 49996.10 28.92 2015-01-26 01:15:42.000 026 33422.83 646.99 49996.10 28.92 2015-01-26 01:15:43.000 026 33422.88 647.05 49996.10 28.92 2015-01-26 01:15:44.000 026 33422.85 647.00 49996.10 28.92 2015-01-26 01:15:45.000 026 33422.89 647.02 49996.10 28.92 2015-01-26 01:15:46.000 026 33422.88 647.03 49996.10 28.92 2015-01-26 01:15:47.000 026 33422.89 647.03 49996.10 28.92 2015-01-26 01:15:48.000 026 33422.82 647.04 49996.10 28.92 2015-01-26 01:15:48.000 026 33422.88 647.00 49996.10 28.92 2015-01-26 01:15:50.000 026 33422.88 647.00 49996.10 28.92 2015-01-26 01:15:51.000 026 33422.95 647.00 49996.10 28.92 2015-01-26 01:15:52.000 026 33422.95 646.94 49996.10 28.92 2015-01-26 01:15:53.000 026 33422.90 647.00 49996.10 28.92 2015-01-26 01:15:54.000 026 33422.90 646.99 49996.10 28.92 2015-01-26 01:15:55.000 026 33422.91 646.99 49996.10 28.92 2015-01-26 01:15:56.000 026 33422.88 646.98 49996.10 28.92 2015-01-26 01:15:57.000 026 33422.99 646.93 49996.10 28.92 2015-01-26 01:15:58.000 026 33422.95 646.99 49996.10 28.92 2015-01-26 01:15:59.000 026 33422.93 646.96 49996.10 28.92 2015-01-26 01:16:00.000 026 33423.00 646.97 49996.10 28.92 2015-01-26 01:16:01.000 026 33422.91 646.95 49996.10 28.92 2015-01-26 01:16:01.000 026 33422.98 646.98 49996.10 28.92 2015-01-26 01:16:03.000 026 33422.93 646.93 49996.10 28.92 2015-01-26 01:16:04.000 026 33422.99 646.96 49996.10 28.92 2015-01-26 01:16:05.000 026 33423.10 646.92 49996.10 28.92 2015-01-26 01:16:06.000 026 33422.94 646.89 49996.10 28.92 2015-01-26 01:16:07.000 026 33423.05 646.88 49996.10 28.92 2015-01-26 01:16:08.000 026 33422.92 646.94 49996.10 28.92 2015-01-26 01:16:09.000 026 33423.01 646.92 49996.10 28.92 2015-01-26 01:16:10.000 026 33422.84 646.89 49996.10 28.92 2015-01-26 01:16:11.000 026 33422.95 646.91 49996.10 28.92 2015-01-26 01:16:12.000 026 33423.04 646.89 49996.10 28.92 2015-01-26 01:16:13.000 026 33423.02 646.93 49996.10 28.92 2015-01-26 01:16:14.000 026 33422.99 646.88 49996.10 28.92 2015-01-26 01:16:15.000 026 33422.99 646.86 49996.10 28.92 2015-01-26 01:16:16.000 026 33422.97 646.88 49996.10 28.92 2015-01-26 01:16:17.000 026 33422.98 646.86 49996.10 28.92 2015-01-26 01:16:18.000 026 33422.98 646.87 49996.10 28.92 2015-01-26 01:16:19.000 026 33423.09 646.84 49996.10 28.92 2015-01-26 01:16:20.000 026 33423.01 646.84 49996.10 28.92 2015-01-26 01:16:21.000 026 33422.98 646.87 49996.10 28.92 2015-01-26 01:16:22.000 026 33423.11 646.89 49996.10 28.92 2015-01-26 01:16:23.000 026 33422.99 646.85 49996.10 28.92 2015-01-26 01:16:24.000 026 33422.89 646.86 49996.10 28.92 2015-01-26 01:16:25.000 026 33423.01 646.85 49996.10 28.92 2015-01-26 01:16:26.000 026 33422.93 646.88 49996.10 28.92 2015-01-26 01:16:27.000 026 33422.90 646.83 49996.10 28.92 2015-01-26 01:16:28.000 026 33422.90 646.82 49996.10 28.92 2015-01-26 01:16:29.000 026 33422.99 646.84 49996.10 28.92 2015-01-26 01:16:30.000 026 33422.98 646.86 49996.10 28.92 2015-01-26 01:16:31.000 026 33423.01 646.84 49996.10 28.92 2015-01-26 01:16:32.000 026 33422.98 646.82 49996.10 28.92 2015-01-26 01:16:33.000 026 33422.92 646.78 49996.10 28.92 2015-01-26 01:16:34.000 026 33422.86 646.78 49996.10 28.92 2015-01-26 01:16:35.000 026 33422.92 646.76 49996.10 28.92 2015-01-26 01:16:36.000 026 33422.98 646.81 49996.10 28.92 2015-01-26 01:16:37.000 026 33422.99 646.75 49996.10 28.92 2015-01-26 01:16:38.000 026 33422.93 646.73 49996.10 28.92 2015-01-26 01:16:39.000 026 33422.98 646.81 49996.10 28.92 2015-01-26 01:16:40.000 026 33422.99 646.74 49996.10 28.92 2015-01-26 01:16:41.000 026 33422.97 646.79 49996.10 28.92 2015-01-26 01:16:42.000 026 33422.96 646.73 49996.10 28.92 2015-01-26 01:16:42.000 026 33422.98 646.73 49996.10 28.92 2015-01-26 01:16:44.000 026 33422.93 646.70 49996.10 28.92 2015-01-26 01:16:45.000 026 33422.91 646.75 49996.10 28.92 2015-01-26 01:16:46.000 026 33422.95 646.75 49996.10 28.92 2015-01-26 01:16:47.000 026 33422.96 646.76 49996.10 28.92 2015-01-26 01:16:48.000 026 33422.88 646.72 49996.10 28.92 2015-01-26 01:16:49.000 026 33422.96 646.75 49996.10 28.92 2015-01-26 01:16:50.000 026 33422.92 646.77 49996.10 28.92 2015-01-26 01:16:51.000 026 33422.98 646.74 49996.10 28.92 2015-01-26 01:16:52.000 026 33422.96 646.77 49996.10 28.92 2015-01-26 01:16:53.000 026 33422.85 646.76 49996.10 28.92 2015-01-26 01:16:54.000 026 33422.77 646.70 49996.10 28.92 2015-01-26 01:16:55.000 026 33423.06 646.71 49996.10 28.92 2015-01-26 01:16:55.000 026 33422.88 646.70 49996.10 28.92 2015-01-26 01:16:57.000 026 33422.95 646.70 49996.10 28.92 2015-01-26 01:16:58.000 026 33422.97 646.75 49996.10 28.92 2015-01-26 01:16:59.000 026 33423.07 646.69 49996.10 28.92 2015-01-26 01:17:00.000 026 33423.04 646.77 49996.10 28.92 2015-01-26 01:17:01.000 026 33422.87 646.74 49996.10 28.92 2015-01-26 01:17:02.000 026 33423.00 646.74 49996.10 28.92 2015-01-26 01:17:03.000 026 33422.99 646.71 49996.10 28.92 2015-01-26 01:17:04.000 026 33422.89 646.70 49996.10 28.92 2015-01-26 01:17:05.000 026 33422.95 646.70 49996.10 28.92 2015-01-26 01:17:06.000 026 33423.06 646.73 49996.10 28.92 2015-01-26 01:17:07.000 026 33422.93 646.68 49996.10 28.92 2015-01-26 01:17:08.000 026 33422.91 646.67 49996.10 28.92 2015-01-26 01:17:09.000 026 33422.94 646.67 49996.10 28.92 2015-01-26 01:17:10.000 026 33423.01 646.65 49996.10 28.92 2015-01-26 01:17:11.000 026 33422.92 646.70 49996.10 28.92 2015-01-26 01:17:12.000 026 33422.99 646.66 49996.10 28.92 2015-01-26 01:17:13.000 026 33423.01 646.66 49996.10 28.92 2015-01-26 01:17:14.000 026 33422.92 646.67 49996.10 28.92 2015-01-26 01:17:15.000 026 33422.99 646.65 49996.10 28.92 2015-01-26 01:17:16.000 026 33422.96 646.64 49996.10 28.92 2015-01-26 01:17:17.000 026 33422.96 646.67 49996.10 28.92 2015-01-26 01:17:18.000 026 33423.04 646.71 49996.10 28.92 2015-01-26 01:17:19.000 026 33422.97 646.67 49996.10 28.92 2015-01-26 01:17:20.000 026 33422.96 646.64 49996.10 28.92 2015-01-26 01:17:21.000 026 33423.01 646.69 49996.10 28.92 2015-01-26 01:17:22.000 026 33423.04 646.66 49996.10 28.92 2015-01-26 01:17:23.000 026 33422.99 646.62 49996.10 28.92 2015-01-26 01:17:24.000 026 33423.04 646.64 49996.10 28.92 2015-01-26 01:17:25.000 026 33423.02 646.64 49996.10 28.92 2015-01-26 01:17:26.000 026 33423.04 646.62 49996.10 28.92 2015-01-26 01:17:27.000 026 33423.05 646.63 49996.10 28.92 2015-01-26 01:17:28.000 026 33423.08 646.59 49996.10 28.92 2015-01-26 01:17:29.000 026 33423.07 646.65 49996.10 28.92 2015-01-26 01:17:30.000 026 33423.10 646.62 49996.10 28.92 2015-01-26 01:17:31.000 026 33423.06 646.57 49996.10 28.92 2015-01-26 01:17:32.000 026 33423.05 646.64 49996.10 28.92 2015-01-26 01:17:33.000 026 33423.14 646.57 49996.10 28.92 2015-01-26 01:17:34.000 026 33423.09 646.61 49996.10 28.92 2015-01-26 01:17:35.000 026 33423.10 646.63 49996.10 28.92 2015-01-26 01:17:36.000 026 33423.11 646.57 49996.10 28.92 2015-01-26 01:17:36.000 026 33423.06 646.56 49996.10 28.92 2015-01-26 01:17:38.000 026 33423.14 646.56 49996.10 28.92 2015-01-26 01:17:39.000 026 33423.25 646.60 49996.10 28.92 2015-01-26 01:17:40.000 026 33423.11 646.60 49996.10 28.92 2015-01-26 01:17:41.000 026 33423.15 646.58 49996.10 28.92 2015-01-26 01:17:42.000 026 33423.12 646.57 49996.10 28.92 2015-01-26 01:17:43.000 026 33423.27 646.55 49996.10 28.92 2015-01-26 01:17:44.000 026 33423.18 646.56 49996.10 28.92 2015-01-26 01:17:45.000 026 33423.15 646.56 49996.10 28.92 2015-01-26 01:17:46.000 026 33423.23 646.52 49996.10 28.92 2015-01-26 01:17:47.000 026 33423.18 646.56 49996.10 28.92 2015-01-26 01:17:48.000 026 33423.20 646.55 49996.10 28.92 2015-01-26 01:17:49.000 026 33423.18 646.52 49996.10 28.92 2015-01-26 01:17:49.000 026 33423.15 646.55 49996.10 28.92 2015-01-26 01:17:51.000 026 33423.28 646.55 49996.10 28.92 2015-01-26 01:17:52.000 026 33423.30 646.52 49996.10 28.92 2015-01-26 01:17:53.000 026 33423.20 646.54 49996.10 28.92 2015-01-26 01:17:54.000 026 33423.35 646.55 49996.10 28.92 2015-01-26 01:17:55.000 026 33423.20 646.56 49996.10 28.92 2015-01-26 01:17:56.000 026 33423.25 646.56 49996.10 28.92 2015-01-26 01:17:57.000 026 33423.25 646.52 49996.10 28.92 2015-01-26 01:17:58.000 026 33423.26 646.53 49996.10 28.92 2015-01-26 01:17:59.000 026 33423.36 646.54 49996.10 28.92 2015-01-26 01:18:00.000 026 33423.25 646.52 49996.10 28.92 2015-01-26 01:18:01.000 026 33423.32 646.51 49996.10 28.92 2015-01-26 01:18:02.000 026 33423.36 646.53 49996.10 28.92 2015-01-26 01:18:03.000 026 33423.36 646.54 49996.10 28.92 2015-01-26 01:18:04.000 026 33423.33 646.51 49996.10 28.92 2015-01-26 01:18:05.000 026 33423.28 646.52 49996.10 28.92 2015-01-26 01:18:06.000 026 33423.26 646.48 49996.10 28.92 2015-01-26 01:18:07.000 026 33423.38 646.50 49996.10 28.92 2015-01-26 01:18:08.000 026 33423.29 646.49 49996.10 28.92 2015-01-26 01:18:09.000 026 33423.25 646.51 49996.10 28.92 2015-01-26 01:18:10.000 026 33423.39 646.47 49996.10 28.92 2015-01-26 01:18:11.000 026 33423.38 646.49 49996.10 28.92 2015-01-26 01:18:12.000 026 33423.27 646.50 49996.10 28.92 2015-01-26 01:18:13.000 026 33423.26 646.48 49996.10 28.92 2015-01-26 01:18:14.000 026 33423.23 646.48 49996.10 28.92 2015-01-26 01:18:15.000 026 33423.32 646.49 49996.10 28.92 2015-01-26 01:18:16.000 026 33423.27 646.48 49996.10 28.92 2015-01-26 01:18:17.000 026 33423.30 646.48 49996.10 28.92 2015-01-26 01:18:18.000 026 33423.26 646.50 49996.10 28.92 2015-01-26 01:18:19.000 026 33423.36 646.48 49996.10 28.92 2015-01-26 01:18:20.000 026 33423.34 646.48 49996.10 28.92 2015-01-26 01:18:21.000 026 33423.31 646.51 49996.10 28.92 2015-01-26 01:18:22.000 026 33423.37 646.48 49996.10 28.92 2015-01-26 01:18:23.000 026 33423.28 646.47 49996.10 28.92 2015-01-26 01:18:24.000 026 33423.37 646.49 49996.10 28.92 2015-01-26 01:18:25.000 026 33423.36 646.46 49996.10 28.92 2015-01-26 01:18:26.000 026 33423.27 646.47 49996.10 28.92 2015-01-26 01:18:27.000 026 33423.26 646.47 49996.10 28.92 2015-01-26 01:18:28.000 026 33423.29 646.44 49996.10 28.92 2015-01-26 01:18:29.000 026 33423.29 646.43 49996.10 28.92 2015-01-26 01:18:30.000 026 33423.24 646.49 49996.10 28.92 2015-01-26 01:18:30.000 026 33423.35 646.47 49996.10 28.92 2015-01-26 01:18:32.000 026 33423.35 646.48 49996.10 28.92 2015-01-26 01:18:33.000 026 33423.26 646.45 49996.10 28.92 2015-01-26 01:18:34.000 026 33423.36 646.47 49996.10 28.92 2015-01-26 01:18:35.000 026 33423.38 646.46 49996.10 28.92 2015-01-26 01:18:36.000 026 33423.35 646.48 49996.10 28.92 2015-01-26 01:18:37.000 026 33423.22 646.46 49996.10 28.92 2015-01-26 01:18:38.000 026 33423.43 646.46 49996.10 28.92 2015-01-26 01:18:39.000 026 33423.38 646.45 49996.10 28.92 2015-01-26 01:18:40.000 026 33423.36 646.45 49996.10 28.92 2015-01-26 01:18:41.000 026 33423.31 646.43 49996.10 28.92 2015-01-26 01:18:42.000 026 33423.32 646.42 49996.10 28.92 2015-01-26 01:18:43.000 026 33423.19 646.45 49996.10 28.92 2015-01-26 01:18:43.000 026 33423.27 646.42 49996.10 28.92 2015-01-26 01:18:45.000 026 33423.35 646.46 49996.10 28.92 2015-01-26 01:18:46.000 026 33423.35 646.44 49996.10 28.92 2015-01-26 01:18:47.000 026 33423.27 646.39 49996.10 28.92 2015-01-26 01:18:48.000 026 33423.38 646.41 49996.10 28.92 2015-01-26 01:18:49.000 026 33423.30 646.40 49996.10 28.92 2015-01-26 01:18:50.000 026 33423.27 646.40 49996.10 28.92 2015-01-26 01:18:51.000 026 33423.31 646.42 49996.10 28.92 2015-01-26 01:18:52.000 026 33423.33 646.40 49996.10 28.92 2015-01-26 01:18:53.000 026 33423.36 646.41 49996.10 28.92 2015-01-26 01:18:54.000 026 33423.40 646.40 49996.10 28.92 2015-01-26 01:18:55.000 026 33423.29 646.43 49996.10 28.92 2015-01-26 01:18:56.000 026 33423.34 646.42 49996.10 28.92 2015-01-26 01:18:57.000 026 33423.38 646.38 49996.10 28.92 2015-01-26 01:18:58.000 026 33423.42 646.40 49996.10 28.92 2015-01-26 01:18:59.000 026 33423.47 646.41 49996.10 28.92 2015-01-26 01:19:00.000 026 33423.38 646.44 49996.10 28.92 2015-01-26 01:19:01.000 026 33423.45 646.40 49996.10 28.92 2015-01-26 01:19:02.000 026 33423.39 646.40 49996.10 28.92 2015-01-26 01:19:03.000 026 33423.46 646.42 49996.10 28.92 2015-01-26 01:19:04.000 026 33423.37 646.42 49996.10 28.92 2015-01-26 01:19:05.000 026 33423.35 646.41 49996.10 28.92 2015-01-26 01:19:06.000 026 33423.48 646.35 49996.10 28.92 2015-01-26 01:19:07.000 026 33423.39 646.35 49996.10 28.92 2015-01-26 01:19:08.000 026 33423.33 646.35 49996.10 28.92 2015-01-26 01:19:09.000 026 33423.39 646.42 49996.10 28.92 2015-01-26 01:19:10.000 026 33423.49 646.39 49996.10 28.92 2015-01-26 01:19:11.000 026 33423.41 646.39 49996.10 28.92 2015-01-26 01:19:12.000 026 33423.47 646.42 49996.10 28.92 2015-01-26 01:19:13.000 026 33423.34 646.37 49996.10 28.92 2015-01-26 01:19:14.000 026 33423.38 646.41 49996.10 28.92 2015-01-26 01:19:15.000 026 33423.43 646.35 49996.10 28.92 2015-01-26 01:19:16.000 026 33423.46 646.39 49996.10 28.92 2015-01-26 01:19:17.000 026 33423.42 646.37 49996.10 28.92 2015-01-26 01:19:18.000 026 33423.38 646.43 49996.10 28.92 2015-01-26 01:19:19.000 026 33423.40 646.34 49996.10 28.92 2015-01-26 01:19:20.000 026 33423.42 646.33 49996.10 28.92 2015-01-26 01:19:21.000 026 33423.46 646.36 49996.10 28.92 2015-01-26 01:19:22.000 026 33423.41 646.38 49996.10 28.92 2015-01-26 01:19:23.000 026 33423.45 646.39 49996.10 28.92 2015-01-26 01:19:24.000 026 33423.35 646.35 49996.10 28.92 2015-01-26 01:19:24.000 026 33423.38 646.36 49996.10 28.92 2015-01-26 01:19:26.000 026 33423.46 646.34 49996.10 28.92 2015-01-26 01:19:27.000 026 33423.37 646.33 49996.10 28.92 2015-01-26 01:19:28.000 026 33423.46 646.38 49996.10 28.92 2015-01-26 01:19:29.000 026 33423.41 646.38 49996.10 28.92 2015-01-26 01:19:30.000 026 33423.41 646.37 49996.10 28.92 2015-01-26 01:19:31.000 026 33423.46 646.34 49996.10 28.92 2015-01-26 01:19:32.000 026 33423.42 646.37 49996.10 28.92 2015-01-26 01:19:33.000 026 33423.47 646.36 49996.10 28.92 2015-01-26 01:19:34.000 026 33423.45 646.36 49996.10 28.92 2015-01-26 01:19:35.000 026 33423.41 646.39 49996.10 28.92 2015-01-26 01:19:36.000 026 33423.38 646.36 49996.10 28.92 2015-01-26 01:19:37.000 026 33423.38 646.36 49996.10 28.92 2015-01-26 01:19:37.000 026 33423.42 646.38 49996.10 28.92 2015-01-26 01:19:39.000 026 33423.46 646.36 49996.10 28.92 2015-01-26 01:19:40.000 026 33423.42 646.39 49996.10 28.92 2015-01-26 01:19:41.000 026 33423.49 646.37 49996.10 28.92 2015-01-26 01:19:42.000 026 33423.40 646.37 49996.10 28.92 2015-01-26 01:19:43.000 026 33423.54 646.37 49996.10 28.92 2015-01-26 01:19:44.000 026 33423.41 646.39 49996.10 28.92 2015-01-26 01:19:45.000 026 33423.39 646.36 49996.10 28.92 2015-01-26 01:19:46.000 026 33423.38 646.34 49996.10 28.92 2015-01-26 01:19:47.000 026 33423.36 646.36 49996.10 28.92 2015-01-26 01:19:48.000 026 33423.41 646.34 49996.10 28.92 2015-01-26 01:19:49.000 026 33423.48 646.34 49996.10 28.92 2015-01-26 01:19:50.000 026 33423.43 646.36 49996.10 28.92 2015-01-26 01:19:51.000 026 33423.42 646.37 49996.10 28.92 2015-01-26 01:19:52.000 026 33423.49 646.37 49996.10 28.92 2015-01-26 01:19:53.000 026 33423.45 646.34 49996.10 28.92 2015-01-26 01:19:54.000 026 33423.46 646.36 49996.10 28.92 2015-01-26 01:19:55.000 026 33423.44 646.34 49996.10 28.92 2015-01-26 01:19:56.000 026 33423.47 646.34 49996.10 28.92 2015-01-26 01:19:57.000 026 33423.48 646.32 49996.10 28.92 2015-01-26 01:19:58.000 026 33423.49 646.34 49996.10 28.92 2015-01-26 01:19:59.000 026 33423.51 646.37 49996.10 28.92 2015-01-26 01:20:00.000 026 33423.37 646.36 49996.10 28.92 2015-01-26 01:20:01.000 026 33423.52 646.39 49996.10 28.92 2015-01-26 01:20:02.000 026 33423.45 646.38 49996.10 28.92 2015-01-26 01:20:03.000 026 33423.54 646.30 49996.10 28.92 2015-01-26 01:20:04.000 026 33423.48 646.34 49996.10 28.92 2015-01-26 01:20:05.000 026 33423.49 646.34 49996.10 28.92 2015-01-26 01:20:06.000 026 33423.53 646.30 49996.10 28.92 2015-01-26 01:20:07.000 026 33423.59 646.35 49996.10 28.92 2015-01-26 01:20:08.000 026 33423.50 646.34 49996.10 28.92 2015-01-26 01:20:09.000 026 33423.55 646.32 49996.10 28.92 2015-01-26 01:20:10.000 026 33423.56 646.32 49996.10 28.92 2015-01-26 01:20:11.000 026 33423.54 646.28 49996.10 28.92 2015-01-26 01:20:12.000 026 33423.55 646.31 49996.10 28.92 2015-01-26 01:20:13.000 026 33423.54 646.28 49996.10 28.92 2015-01-26 01:20:14.000 026 33423.50 646.26 49996.10 28.92 2015-01-26 01:20:15.000 026 33423.57 646.32 49996.10 28.92 2015-01-26 01:20:16.000 026 33423.54 646.28 49996.10 28.92 2015-01-26 01:20:17.000 026 33423.63 646.34 49996.10 28.92 2015-01-26 01:20:18.000 026 33423.57 646.29 49996.10 28.92 2015-01-26 01:20:18.000 026 33423.58 646.32 49996.10 28.92 2015-01-26 01:20:20.000 026 33423.63 646.28 49996.10 28.92 2015-01-26 01:20:21.000 026 33423.54 646.28 49996.10 28.92 2015-01-26 01:20:22.000 026 33423.60 646.26 49996.10 28.92 2015-01-26 01:20:23.000 026 33423.63 646.25 49996.10 28.92 2015-01-26 01:20:24.000 026 33423.58 646.25 49996.10 28.92 2015-01-26 01:20:25.000 026 33423.53 646.26 49996.10 28.92 2015-01-26 01:20:26.000 026 33423.50 646.27 49996.10 28.92 2015-01-26 01:20:27.000 026 33423.65 646.28 49996.10 28.92 2015-01-26 01:20:28.000 026 33423.59 646.24 49996.10 28.92 2015-01-26 01:20:29.000 026 33423.56 646.25 49996.10 28.92 2015-01-26 01:20:30.000 026 33423.66 646.24 49996.10 28.92 2015-01-26 01:20:31.000 026 33423.62 646.24 49996.10 28.92 2015-01-26 01:20:31.000 026 33423.65 646.25 49996.10 28.92 2015-01-26 01:20:33.000 026 33423.61 646.23 49996.10 28.92 2015-01-26 01:20:34.000 026 33423.72 646.23 49996.10 28.92 2015-01-26 01:20:35.000 026 33423.63 646.26 49996.10 28.92 2015-01-26 01:20:36.000 026 33423.70 646.22 49996.10 28.92 2015-01-26 01:20:37.000 026 33423.75 646.20 49996.10 28.92 2015-01-26 01:20:38.000 026 33423.75 646.23 49996.10 28.92 2015-01-26 01:20:39.000 026 33423.79 646.19 49996.10 28.92 2015-01-26 01:20:40.000 026 33423.76 646.19 49996.10 28.92 2015-01-26 01:20:41.000 026 33423.79 646.21 49996.10 28.92 2015-01-26 01:20:42.000 026 33423.79 646.19 49996.10 28.92 2015-01-26 01:20:43.000 026 33423.76 646.21 49996.10 28.92 2015-01-26 01:20:44.000 026 33423.88 646.18 49996.10 28.92 2015-01-26 01:20:45.000 026 33423.83 646.15 49996.10 28.92 2015-01-26 01:20:46.000 026 33423.87 646.22 49996.10 28.92 2015-01-26 01:20:47.000 026 33423.82 646.16 49996.10 28.92 2015-01-26 01:20:48.000 026 33423.82 646.16 49996.10 28.92 2015-01-26 01:20:49.000 026 33423.83 646.14 49996.10 28.92 2015-01-26 01:20:50.000 026 33423.70 646.14 49996.10 28.92 2015-01-26 01:20:51.000 026 33423.82 646.18 49996.10 28.92 2015-01-26 01:20:52.000 026 33423.76 646.15 49996.10 28.92 2015-01-26 01:20:53.000 026 33423.78 646.18 49996.10 28.92 2015-01-26 01:20:54.000 026 33423.85 646.15 49996.10 28.92 2015-01-26 01:20:55.000 026 33423.81 646.10 49996.10 28.92 2015-01-26 01:20:56.000 026 33423.75 646.13 49996.10 28.92 2015-01-26 01:20:57.000 026 33423.81 646.13 49996.10 28.92 2015-01-26 01:20:58.000 026 33423.77 646.18 49996.10 28.92 2015-01-26 01:20:59.000 026 33423.77 646.13 49996.10 28.92 2015-01-26 01:21:00.000 026 33423.80 646.13 49996.10 28.92 2015-01-26 01:21:01.000 026 33423.91 646.13 49996.10 28.92 2015-01-26 01:21:02.000 026 33423.76 646.12 49996.10 28.92 2015-01-26 01:21:03.000 026 33423.87 646.09 49996.10 28.92 2015-01-26 01:21:04.000 026 33423.86 646.09 49996.10 28.92 2015-01-26 01:21:05.000 026 33423.84 646.14 49996.10 28.92 2015-01-26 01:21:06.000 026 33423.80 646.11 49996.10 28.92 2015-01-26 01:21:07.000 026 33423.84 646.05 49996.10 28.92 2015-01-26 01:21:08.000 026 33423.81 646.06 49996.10 28.92 2015-01-26 01:21:09.000 026 33423.82 646.05 49996.10 28.92 2015-01-26 01:21:10.000 026 33423.85 646.02 49996.10 28.92 2015-01-26 01:21:11.000 026 33423.81 646.06 49996.10 28.92 2015-01-26 01:21:12.000 026 33423.91 646.10 49996.10 28.92 2015-01-26 01:21:12.000 026 33423.90 646.11 49996.10 28.92 2015-01-26 01:21:14.000 026 33423.81 646.09 49996.10 28.92 2015-01-26 01:21:15.000 026 33423.83 646.05 49996.10 28.92 2015-01-26 01:21:16.000 026 33423.91 646.05 49996.10 28.92 2015-01-26 01:21:17.000 026 33423.90 646.10 49996.10 28.92 2015-01-26 01:21:18.000 026 33423.82 646.10 49996.10 28.92 2015-01-26 01:21:19.000 026 33423.90 646.07 49996.10 28.92 2015-01-26 01:21:20.000 026 33423.85 646.06 49996.10 28.92 2015-01-26 01:21:21.000 026 33423.82 646.07 49996.10 28.92 2015-01-26 01:21:22.000 026 33423.92 646.03 49996.10 28.92 2015-01-26 01:21:23.000 026 33423.82 646.03 49996.10 28.92 2015-01-26 01:21:24.000 026 33423.91 646.03 49996.10 28.92 2015-01-26 01:21:25.000 026 33423.96 646.01 49996.10 28.92 2015-01-26 01:21:25.000 026 33423.90 646.00 49996.10 28.92 2015-01-26 01:21:27.000 026 33423.89 646.07 49996.10 28.92 2015-01-26 01:21:28.000 026 33423.85 646.05 49996.10 28.92 2015-01-26 01:21:29.000 026 33423.98 646.02 49996.10 28.92 2015-01-26 01:21:30.000 026 33423.96 646.03 49996.10 28.92 2015-01-26 01:21:31.000 026 33423.90 646.06 49996.10 28.92 2015-01-26 01:21:32.000 026 33423.93 646.05 49996.10 28.92 2015-01-26 01:21:33.000 026 33423.92 646.03 49996.10 28.92 2015-01-26 01:21:34.000 026 33423.94 646.03 49996.10 28.92 2015-01-26 01:21:35.000 026 33423.94 646.00 49996.10 28.92 2015-01-26 01:21:36.000 026 33423.89 645.96 49996.10 28.92 2015-01-26 01:21:37.000 026 33423.95 645.99 49996.10 28.92 2015-01-26 01:21:38.000 026 33423.89 646.00 49996.10 28.92 2015-01-26 01:21:39.000 026 33423.89 645.98 49996.10 28.92 2015-01-26 01:21:40.000 026 33423.92 645.99 49996.10 28.92 2015-01-26 01:21:41.000 026 33423.95 645.98 49996.10 28.92 2015-01-26 01:21:42.000 026 33423.98 645.97 49996.10 28.92 2015-01-26 01:21:43.000 026 33423.92 645.94 49996.10 28.92 2015-01-26 01:21:44.000 026 33423.92 645.94 49996.10 28.92 2015-01-26 01:21:45.000 026 33423.95 645.94 49996.10 28.92 2015-01-26 01:21:46.000 026 33423.95 645.97 49996.10 28.92 2015-01-26 01:21:47.000 026 33423.92 645.96 49996.10 28.92 2015-01-26 01:21:48.000 026 33423.92 645.96 49996.10 28.92 2015-01-26 01:21:49.000 026 33423.96 645.94 49996.10 28.92 2015-01-26 01:21:50.000 026 33423.93 645.91 49996.10 28.92 2015-01-26 01:21:51.000 026 33424.01 645.93 49996.10 28.92 2015-01-26 01:21:52.000 026 33423.91 645.90 49996.10 28.92 2015-01-26 01:21:53.000 026 33423.94 645.85 49996.10 28.92 2015-01-26 01:21:54.000 026 33423.92 645.94 49996.10 28.92 2015-01-26 01:21:55.000 026 33424.00 645.87 49996.10 28.92 2015-01-26 01:21:56.000 026 33423.91 645.86 49996.10 28.92 2015-01-26 01:21:57.000 026 33424.08 645.90 49996.10 28.92 2015-01-26 01:21:58.000 026 33423.97 645.88 49996.10 28.92 2015-01-26 01:21:59.000 026 33424.03 645.86 49996.10 28.92 2015-01-26 01:22:00.000 026 33424.02 645.88 49996.10 28.92 2015-01-26 01:22:01.000 026 33423.91 645.86 49996.10 28.92 2015-01-26 01:22:02.000 026 33423.98 645.80 49996.10 28.92 2015-01-26 01:22:03.000 026 33423.95 645.86 49996.10 28.92 2015-01-26 01:22:04.000 026 33423.95 645.85 49996.10 28.92 2015-01-26 01:22:05.000 026 33424.01 645.82 49996.10 28.92 2015-01-26 01:22:06.000 026 33423.98 645.84 49996.10 28.92 2015-01-26 01:22:06.000 026 33423.92 645.85 49996.10 28.92 2015-01-26 01:22:08.000 026 33423.99 645.82 49996.10 28.92 2015-01-26 01:22:09.000 026 33424.04 645.78 49996.10 28.92 2015-01-26 01:22:10.000 026 33424.00 645.83 49996.10 28.92 2015-01-26 01:22:11.000 026 33424.04 645.79 49996.10 28.92 2015-01-26 01:22:12.000 026 33424.01 645.82 49996.10 28.92 2015-01-26 01:22:13.000 026 33424.01 645.75 49996.10 28.92 2015-01-26 01:22:14.000 026 33424.04 645.74 49996.10 28.92 2015-01-26 01:22:15.000 026 33424.10 645.74 49996.10 28.92 2015-01-26 01:22:16.000 026 33424.07 645.80 49996.10 28.92 2015-01-26 01:22:17.000 026 33424.01 645.76 49996.10 28.92 2015-01-26 01:22:18.000 026 33424.13 645.76 49996.10 28.92 2015-01-26 01:22:19.000 026 33424.11 645.72 49996.10 28.92 2015-01-26 01:22:19.000 026 33424.04 645.74 49996.10 28.92 2015-01-26 01:22:21.000 026 33424.14 645.73 49996.10 28.92 2015-01-26 01:22:22.000 026 33424.12 645.70 49996.10 28.92 2015-01-26 01:22:23.000 026 33424.14 645.72 49996.10 28.92 2015-01-26 01:22:24.000 026 33424.10 645.73 49996.10 28.92 2015-01-26 01:22:25.000 026 33424.09 645.68 49996.10 28.92 2015-01-26 01:22:26.000 026 33424.11 645.69 49996.10 28.92 2015-01-26 01:22:27.000 026 33424.09 645.67 49996.10 28.92 2015-01-26 01:22:28.000 026 33424.07 645.65 49996.10 28.92 2015-01-26 01:22:29.000 026 33424.11 645.69 49996.10 28.92 2015-01-26 01:22:30.000 026 33424.20 645.70 49996.10 28.92 2015-01-26 01:22:31.000 026 33424.16 645.64 49996.10 28.92 2015-01-26 01:22:32.000 026 33424.10 645.62 49996.10 28.92 2015-01-26 01:22:33.000 026 33424.14 645.65 49996.10 28.92 2015-01-26 01:22:34.000 026 33424.08 645.63 49996.10 28.92 2015-01-26 01:22:35.000 026 33424.16 645.63 49996.10 28.92 2015-01-26 01:22:36.000 026 33424.11 645.62 49996.10 28.92 2015-01-26 01:22:37.000 026 33424.07 645.61 49996.10 28.92 2015-01-26 01:22:38.000 026 33424.13 645.62 49996.10 28.92 2015-01-26 01:22:39.000 026 33424.20 645.66 49996.10 28.92 2015-01-26 01:22:40.000 026 33424.14 645.59 49996.10 28.92 2015-01-26 01:22:41.000 026 33424.20 645.65 49996.10 28.92 2015-01-26 01:22:42.000 026 33424.23 645.61 49996.10 28.92 2015-01-26 01:22:43.000 026 33424.14 645.58 49996.10 28.92 2015-01-26 01:22:44.000 026 33424.22 645.54 49996.10 28.92 2015-01-26 01:22:45.000 026 33424.23 645.55 49996.10 28.92 2015-01-26 01:22:46.000 026 33424.19 645.58 49996.10 28.92 2015-01-26 01:22:47.000 026 33424.19 645.56 49996.10 28.92 2015-01-26 01:22:48.000 026 33424.23 645.54 49996.10 28.92 2015-01-26 01:22:49.000 026 33424.26 645.53 49996.10 28.92 2015-01-26 01:22:50.000 026 33424.20 645.52 49996.10 28.92 2015-01-26 01:22:51.000 026 33424.21 645.54 49996.10 28.92 2015-01-26 01:22:52.000 026 33424.26 645.59 49996.10 28.92 2015-01-26 01:22:53.000 026 33424.22 645.55 49996.10 28.92 2015-01-26 01:22:54.000 026 33424.36 645.52 49996.10 28.92 2015-01-26 01:22:55.000 026 33424.14 645.47 49996.10 28.92 2015-01-26 01:22:56.000 026 33424.23 645.49 49996.10 28.92 2015-01-26 01:22:57.000 026 33424.23 645.50 49996.10 28.92 2015-01-26 01:22:58.000 026 33424.28 645.47 49996.10 28.92 2015-01-26 01:22:59.000 026 33424.16 645.48 49996.10 28.92 2015-01-26 01:23:00.000 026 33424.22 645.50 49996.10 28.92 2015-01-26 01:23:00.000 026 33424.33 645.45 49996.10 28.92 2015-01-26 01:23:02.000 026 33424.28 645.45 49996.10 28.92 2015-01-26 01:23:03.000 026 33424.33 645.52 49996.10 28.92 2015-01-26 01:23:04.000 026 33424.32 645.51 49996.10 28.92 2015-01-26 01:23:05.000 026 33424.25 645.48 49996.10 28.92 2015-01-26 01:23:06.000 026 33424.32 645.50 49996.10 28.92 2015-01-26 01:23:07.000 026 33424.45 645.47 49996.10 28.92 2015-01-26 01:23:08.000 026 33424.33 645.46 49996.10 28.92 2015-01-26 01:23:09.000 026 33424.32 645.44 49996.10 28.92 2015-01-26 01:23:10.000 026 33424.35 645.42 49996.10 28.92 2015-01-26 01:23:11.000 026 33424.35 645.44 49996.10 28.92 2015-01-26 01:23:12.000 026 33424.32 645.41 49996.10 28.92 2015-01-26 01:23:13.000 026 33424.35 645.41 49996.10 28.92 2015-01-26 01:23:13.000 026 33424.32 645.42 49996.10 28.92 2015-01-26 01:23:15.000 026 33424.35 645.41 49996.10 28.92 2015-01-26 01:23:16.000 026 33424.31 645.38 49996.10 28.92 2015-01-26 01:23:17.000 026 33424.26 645.43 49996.10 28.92 2015-01-26 01:23:18.000 026 33424.36 645.42 49996.10 28.92 2015-01-26 01:23:19.000 026 33424.33 645.38 49996.10 28.92 2015-01-26 01:23:20.000 026 33424.25 645.38 49996.10 28.92 2015-01-26 01:23:21.000 026 33424.36 645.39 49996.10 28.92 2015-01-26 01:23:22.000 026 33424.41 645.38 49996.10 28.92 2015-01-26 01:23:23.000 026 33424.27 645.37 49996.10 28.92 2015-01-26 01:23:24.000 026 33424.35 645.36 49996.10 28.92 2015-01-26 01:23:25.000 026 33424.38 645.35 49996.10 28.92 2015-01-26 01:23:26.000 026 33424.28 645.36 49996.10 28.92 2015-01-26 01:23:27.000 026 33424.31 645.40 49996.10 28.92 2015-01-26 01:23:28.000 026 33424.31 645.29 49996.10 28.92 2015-01-26 01:23:29.000 026 33424.33 645.37 49996.10 28.92 2015-01-26 01:23:30.000 026 33424.53 645.35 49996.10 28.92 2015-01-26 01:23:31.000 026 33424.43 645.28 49996.10 28.92 2015-01-26 01:23:32.000 026 33424.41 645.32 49996.10 28.92 2015-01-26 01:23:33.000 026 33424.42 645.33 49996.10 28.92 2015-01-26 01:23:34.000 026 33424.35 645.31 49996.10 28.92 2015-01-26 01:23:35.000 026 33424.31 645.29 49996.10 28.92 2015-01-26 01:23:36.000 026 33424.48 645.32 49996.10 28.92 2015-01-26 01:23:37.000 026 33424.33 645.33 49996.10 28.92 2015-01-26 01:23:38.000 026 33424.32 645.32 49996.10 28.92 2015-01-26 01:23:39.000 026 33424.39 645.31 49996.10 28.92 2015-01-26 01:23:40.000 026 33424.41 645.29 49996.10 28.92 2015-01-26 01:23:41.000 026 33424.41 645.29 49996.10 28.92 2015-01-26 01:23:42.000 026 33424.39 645.25 49996.10 28.92 2015-01-26 01:23:43.000 026 33424.44 645.28 49996.10 28.92 2015-01-26 01:23:44.000 026 33424.41 645.25 49996.10 28.92 2015-01-26 01:23:45.000 026 33424.52 645.25 49996.10 28.92 2015-01-26 01:23:46.000 026 33424.43 645.30 49996.10 28.92 2015-01-26 01:23:47.000 026 33424.41 645.26 49996.10 28.92 2015-01-26 01:23:48.000 026 33424.41 645.28 49996.10 28.92 2015-01-26 01:23:49.000 026 33424.48 645.26 49996.10 28.92 2015-01-26 01:23:50.000 026 33424.37 645.27 49996.10 28.92 2015-01-26 01:23:51.000 026 33424.47 645.23 49996.10 28.92 2015-01-26 01:23:52.000 026 33424.50 645.23 49996.10 28.92 2015-01-26 01:23:53.000 026 33424.41 645.33 49996.10 28.92 2015-01-26 01:23:54.000 026 33424.50 645.26 49996.10 28.92 2015-01-26 01:23:54.000 026 33424.33 645.26 49996.10 28.92 2015-01-26 01:23:56.000 026 33424.36 645.25 49996.10 28.92 2015-01-26 01:23:57.000 026 33424.41 645.20 49996.10 28.92 2015-01-26 01:23:58.000 026 33424.43 645.25 49996.10 28.92 2015-01-26 01:23:59.000 026 33424.46 645.25 49996.10 28.92 2015-01-26 01:24:00.000 026 33424.47 645.21 49996.10 28.92 2015-01-26 01:24:01.000 026 33424.38 645.19 49996.10 28.92 2015-01-26 01:24:02.000 026 33424.43 645.18 49996.10 28.92 2015-01-26 01:24:03.000 026 33424.47 645.21 49996.10 28.92 2015-01-26 01:24:04.000 026 33424.44 645.22 49996.10 28.92 2015-01-26 01:24:05.000 026 33424.48 645.20 49996.10 28.92 2015-01-26 01:24:06.000 026 33424.52 645.18 49996.10 28.92 2015-01-26 01:24:07.000 026 33424.29 645.18 49996.10 28.92 2015-01-26 01:24:07.000 026 33424.47 645.17 49996.10 28.92 2015-01-26 01:24:09.000 026 33424.54 645.16 49996.10 28.92 2015-01-26 01:24:10.000 026 33424.51 645.19 49996.10 28.92 2015-01-26 01:24:11.000 026 33424.52 645.17 49996.10 28.92 2015-01-26 01:24:12.000 026 33424.49 645.15 49996.10 28.92 2015-01-26 01:24:13.000 026 33424.48 645.22 49996.10 28.92 2015-01-26 01:24:14.000 026 33424.43 645.16 49996.10 28.92 2015-01-26 01:24:15.000 026 33424.50 645.18 49996.10 28.92 2015-01-26 01:24:16.000 026 33424.43 645.17 49996.10 28.92 2015-01-26 01:24:17.000 026 33424.63 645.14 49996.10 28.92 2015-01-26 01:24:18.000 026 33424.46 645.18 49996.10 28.92 2015-01-26 01:24:19.000 026 33424.46 645.13 49996.10 28.92 2015-01-26 01:24:20.000 026 33424.52 645.13 49996.10 28.92 2015-01-26 01:24:21.000 026 33424.43 645.13 49996.10 28.92 2015-01-26 01:24:22.000 026 33424.57 645.13 49996.10 28.92 2015-01-26 01:24:23.000 026 33424.43 645.18 49996.10 28.92 2015-01-26 01:24:24.000 026 33424.51 645.14 49996.10 28.92 2015-01-26 01:24:25.000 026 33424.47 645.15 49996.10 28.92 2015-01-26 01:24:26.000 026 33424.44 645.15 49996.10 28.92 2015-01-26 01:24:27.000 026 33424.53 645.10 49996.10 28.92 2015-01-26 01:24:28.000 026 33424.59 645.13 49996.10 28.92 2015-01-26 01:24:29.000 026 33424.48 645.11 49996.10 28.92 2015-01-26 01:24:30.000 026 33424.51 645.11 49996.10 28.92 2015-01-26 01:24:31.000 026 33424.50 645.13 49996.10 28.92 2015-01-26 01:24:32.000 026 33424.53 645.15 49996.10 28.92 2015-01-26 01:24:33.000 026 33424.53 645.12 49996.10 28.92 2015-01-26 01:24:34.000 026 33424.46 645.15 49996.10 28.92 2015-01-26 01:24:35.000 026 33424.54 645.08 49996.10 28.92 2015-01-26 01:24:36.000 026 33424.60 645.11 49996.10 28.92 2015-01-26 01:24:37.000 026 33424.54 645.09 49996.10 28.92 2015-01-26 01:24:38.000 026 33424.47 645.05 49996.10 28.92 2015-01-26 01:24:39.000 026 33424.59 645.10 49996.10 28.92 2015-01-26 01:24:40.000 026 33424.50 645.11 49996.10 28.92 2015-01-26 01:24:41.000 026 33424.50 645.10 49996.10 28.92 2015-01-26 01:24:42.000 026 33424.53 645.10 49996.10 28.92 2015-01-26 01:24:43.000 026 33424.56 645.08 49996.10 28.92 2015-01-26 01:24:44.000 026 33424.54 645.09 49996.10 28.92 2015-01-26 01:24:45.000 026 33424.51 645.06 49996.10 28.92 2015-01-26 01:24:46.000 026 33424.60 645.08 49996.10 28.92 2015-01-26 01:24:47.000 026 33424.53 645.08 49996.10 28.92 2015-01-26 01:24:48.000 026 33424.59 645.09 49996.10 28.92 2015-01-26 01:24:48.000 026 33424.65 645.08 49996.10 28.92 2015-01-26 01:24:50.000 026 33424.51 645.04 49996.10 28.92 2015-01-26 01:24:51.000 026 33424.61 645.05 49996.10 28.92 2015-01-26 01:24:52.000 026 33424.53 645.02 49996.10 28.92 2015-01-26 01:24:53.000 026 33424.57 645.05 49996.10 28.92 2015-01-26 01:24:54.000 026 33424.53 645.05 49996.10 28.92 2015-01-26 01:24:55.000 026 33424.52 645.03 49996.10 28.92 2015-01-26 01:24:56.000 026 33424.51 645.07 49996.10 28.92 2015-01-26 01:24:57.000 026 33424.59 645.06 49996.10 28.92 2015-01-26 01:24:58.000 026 33424.60 645.04 49996.10 28.92 2015-01-26 01:24:59.000 026 33424.46 645.04 49996.10 28.92 2015-01-26 01:25:00.000 026 33424.60 645.05 49996.10 28.92 2015-01-26 01:25:01.000 026 33424.62 645.05 49996.10 28.92 2015-01-26 01:25:01.000 026 33424.54 645.04 49996.10 28.92 2015-01-26 01:25:03.000 026 33424.56 645.03 49996.10 28.92 2015-01-26 01:25:04.000 026 33424.64 645.03 49996.10 28.92 2015-01-26 01:25:05.000 026 33424.71 645.02 49996.10 28.92 2015-01-26 01:25:06.000 026 33424.56 645.04 49996.10 28.92 2015-01-26 01:25:07.000 026 33424.64 645.06 49996.10 28.92 2015-01-26 01:25:08.000 026 33424.55 645.05 49996.10 28.92 2015-01-26 01:25:09.000 026 33424.57 645.09 49996.10 28.92 2015-01-26 01:25:10.000 026 33424.57 645.03 49996.10 28.92 2015-01-26 01:25:11.000 026 33424.56 645.08 49996.10 28.92 2015-01-26 01:25:12.000 026 33424.56 645.01 49996.10 28.92 2015-01-26 01:25:13.000 026 33424.60 645.04 49996.10 28.92 2015-01-26 01:25:14.000 026 33424.56 645.04 49996.10 28.92 2015-01-26 01:25:15.000 026 33424.55 644.99 49996.10 28.92 2015-01-26 01:25:16.000 026 33424.59 645.02 49996.10 28.92 2015-01-26 01:25:17.000 026 33424.51 645.01 49996.10 28.92 2015-01-26 01:25:18.000 026 33424.64 645.02 49996.10 28.92 2015-01-26 01:25:19.000 026 33424.56 645.02 49996.10 28.92 2015-01-26 01:25:20.000 026 33424.61 645.02 49996.10 28.92 2015-01-26 01:25:21.000 026 33424.50 645.04 49996.10 28.92 2015-01-26 01:25:22.000 026 33424.61 645.02 49996.10 28.92 2015-01-26 01:25:23.000 026 33424.64 644.98 49996.10 28.92 2015-01-26 01:25:24.000 026 33424.61 645.01 49996.10 28.92 2015-01-26 01:25:25.000 026 33424.54 645.01 49996.10 28.92 2015-01-26 01:25:26.000 026 33424.49 645.03 49996.10 28.92 2015-01-26 01:25:27.000 026 33424.56 645.01 49996.10 28.92 2015-01-26 01:25:28.000 026 33424.61 645.01 49996.10 28.92 2015-01-26 01:25:29.000 026 33424.68 645.01 49996.10 28.92 2015-01-26 01:25:30.000 026 33424.57 645.03 49996.10 28.92 2015-01-26 01:25:31.000 026 33424.65 644.99 49996.10 28.92 2015-01-26 01:25:32.000 026 33424.57 645.01 49996.10 28.92 2015-01-26 01:25:33.000 026 33424.64 645.05 49996.10 28.92 2015-01-26 01:25:34.000 026 33424.63 645.01 49996.10 28.92 2015-01-26 01:25:35.000 026 33424.68 644.99 49996.10 28.92 2015-01-26 01:25:36.000 026 33424.57 645.00 49996.10 28.92 2015-01-26 01:25:37.000 026 33424.65 645.00 49996.10 28.92 2015-01-26 01:25:38.000 026 33424.63 644.98 49996.10 28.92 2015-01-26 01:25:39.000 026 33424.61 645.02 49996.10 28.92 2015-01-26 01:25:40.000 026 33424.62 645.00 49996.10 28.92 2015-01-26 01:25:41.000 026 33424.65 644.99 49996.10 28.92 2015-01-26 01:25:42.000 026 33424.61 644.99 49996.10 28.92 2015-01-26 01:25:42.000 026 33424.60 645.03 49996.10 28.92 2015-01-26 01:25:44.000 026 33424.71 645.00 49996.10 28.92 2015-01-26 01:25:45.000 026 33424.61 644.99 49996.10 28.92 2015-01-26 01:25:46.000 026 33424.62 645.00 49996.10 28.92 2015-01-26 01:25:47.000 026 33424.68 645.01 49996.10 28.92 2015-01-26 01:25:48.000 026 33424.61 645.01 49996.10 28.92 2015-01-26 01:25:49.000 026 33424.64 644.99 49996.10 28.92 2015-01-26 01:25:50.000 026 33424.67 645.00 49996.10 28.92 2015-01-26 01:25:51.000 026 33424.60 644.96 49996.10 28.92 2015-01-26 01:25:52.000 026 33424.64 644.98 49996.10 28.92 2015-01-26 01:25:53.000 026 33424.67 644.98 49996.10 28.92 2015-01-26 01:25:54.000 026 33424.67 644.97 49996.10 28.92 2015-01-26 01:25:55.000 026 33424.62 644.97 49996.10 28.92 2015-01-26 01:25:55.000 026 33424.63 645.01 49996.10 28.92 2015-01-26 01:25:57.000 026 33424.66 644.99 49996.10 28.92 2015-01-26 01:25:58.000 026 33424.65 644.99 49996.10 28.92 2015-01-26 01:25:59.000 026 33424.68 645.00 49996.10 28.92 2015-01-26 01:26:00.000 026 33424.52 644.97 49996.10 28.92 2015-01-26 01:26:01.000 026 33424.70 644.99 49996.10 28.92 2015-01-26 01:26:02.000 026 33424.60 644.94 49996.10 28.92 2015-01-26 01:26:03.000 026 33424.67 644.95 49996.10 28.92 2015-01-26 01:26:04.000 026 33424.63 644.99 49996.10 28.92 2015-01-26 01:26:05.000 026 33424.71 644.95 49996.10 28.92 2015-01-26 01:26:06.000 026 33424.63 644.96 49996.10 28.92 2015-01-26 01:26:07.000 026 33424.76 645.00 49996.10 28.92 2015-01-26 01:26:08.000 026 33424.67 644.96 49996.10 28.92 2015-01-26 01:26:09.000 026 33424.72 644.96 49996.10 28.92 2015-01-26 01:26:10.000 026 33424.74 644.97 49996.10 28.92 2015-01-26 01:26:11.000 026 33424.67 644.96 49996.10 28.92 2015-01-26 01:26:12.000 026 33424.74 645.00 49996.10 28.92 2015-01-26 01:26:13.000 026 33424.72 644.98 49996.10 28.92 2015-01-26 01:26:14.000 026 33424.75 644.97 49996.10 28.92 2015-01-26 01:26:15.000 026 33424.71 644.92 49996.10 28.92 2015-01-26 01:26:16.000 026 33424.74 645.01 49996.10 28.92 2015-01-26 01:26:17.000 026 33424.69 644.99 49996.10 28.92 2015-01-26 01:26:18.000 026 33424.69 644.93 49996.10 28.92 2015-01-26 01:26:19.000 026 33424.71 644.96 49996.10 28.92 2015-01-26 01:26:20.000 026 33424.59 644.95 49996.10 28.92 2015-01-26 01:26:21.000 026 33424.64 644.96 49996.10 28.92 2015-01-26 01:26:22.000 026 33424.70 644.91 49996.10 28.92 2015-01-26 01:26:23.000 026 33424.78 644.94 49996.10 28.92 2015-01-26 01:26:24.000 026 33424.75 644.93 49996.10 28.92 2015-01-26 01:26:25.000 026 33424.79 644.93 49996.10 28.92 2015-01-26 01:26:26.000 026 33424.66 644.91 49996.10 28.92 2015-01-26 01:26:27.000 026 33424.71 644.89 49996.10 28.92 2015-01-26 01:26:28.000 026 33424.76 644.89 49996.10 28.92 2015-01-26 01:26:29.000 026 33424.72 644.91 49996.10 28.92 2015-01-26 01:26:30.000 026 33424.66 644.90 49996.10 28.92 2015-01-26 01:26:31.000 026 33424.82 644.90 49996.10 28.92 2015-01-26 01:26:32.000 026 33424.70 644.98 49996.10 28.92 2015-01-26 01:26:33.000 026 33424.69 644.95 49996.10 28.92 2015-01-26 01:26:34.000 026 33424.64 644.95 49996.10 28.92 2015-01-26 01:26:35.000 026 33424.68 644.95 49996.10 28.92 2015-01-26 01:26:36.000 026 33424.65 644.95 49996.10 28.92 2015-01-26 01:26:36.000 026 33424.70 644.92 49996.10 28.92 2015-01-26 01:26:38.000 026 33424.89 644.92 49996.10 28.92 2015-01-26 01:26:39.000 026 33424.64 644.93 49996.10 28.92 2015-01-26 01:26:40.000 026 33424.78 644.88 49996.10 28.92 2015-01-26 01:26:41.000 026 33424.68 644.90 49996.10 28.92 2015-01-26 01:26:42.000 026 33424.69 644.93 49996.10 28.92 2015-01-26 01:26:43.000 026 33424.64 644.93 49996.10 28.92 2015-01-26 01:26:44.000 026 33424.71 644.93 49996.10 28.92 2015-01-26 01:26:45.000 026 33424.64 644.89 49996.10 28.92 2015-01-26 01:26:46.000 026 33424.73 644.90 49996.10 28.92 2015-01-26 01:26:47.000 026 33424.77 644.92 49996.10 28.92 2015-01-26 01:26:48.000 026 33424.82 644.91 49996.10 28.92 2015-01-26 01:26:49.000 026 33424.64 644.90 49996.10 28.92 2015-01-26 01:26:49.000 026 33424.69 644.93 49996.10 28.92 2015-01-26 01:26:51.000 026 33424.69 644.90 49996.10 28.92 2015-01-26 01:26:52.000 026 33424.76 644.87 49996.10 28.92 2015-01-26 01:26:53.000 026 33424.72 644.89 49996.10 28.92 2015-01-26 01:26:54.000 026 33424.74 644.88 49996.10 28.92 2015-01-26 01:26:55.000 026 33424.71 644.88 49996.10 28.92 2015-01-26 01:26:56.000 026 33424.73 644.90 49996.10 28.92 2015-01-26 01:26:57.000 026 33424.67 644.86 49996.10 28.92 2015-01-26 01:26:58.000 026 33424.79 644.90 49996.10 28.92 2015-01-26 01:26:59.000 026 33424.73 644.84 49996.10 28.92 2015-01-26 01:27:00.000 026 33424.65 644.91 49996.10 28.92 2015-01-26 01:27:01.000 026 33424.68 644.86 49996.10 28.92 2015-01-26 01:27:02.000 026 33424.76 644.87 49996.10 28.92 2015-01-26 01:27:03.000 026 33424.68 644.95 49996.10 28.92 2015-01-26 01:27:04.000 026 33424.69 644.93 49996.10 28.92 2015-01-26 01:27:05.000 026 33424.81 644.92 49996.10 28.92 2015-01-26 01:27:06.000 026 33424.79 644.90 49996.10 28.92 2015-01-26 01:27:07.000 026 33424.69 644.90 49996.10 28.92 2015-01-26 01:27:08.000 026 33424.72 644.89 49996.10 28.92 2015-01-26 01:27:09.000 026 33424.71 644.87 49996.10 28.92 2015-01-26 01:27:10.000 026 33424.76 644.87 49996.10 28.92 2015-01-26 01:27:11.000 026 33424.75 644.85 49996.10 28.92 2015-01-26 01:27:12.000 026 33424.71 644.89 49996.10 28.92 2015-01-26 01:27:13.000 026 33424.70 644.89 49996.10 28.92 2015-01-26 01:27:14.000 026 33424.63 644.88 49996.10 28.92 2015-01-26 01:27:15.000 026 33424.66 644.82 49996.10 28.92 2015-01-26 01:27:16.000 026 33424.76 644.88 49996.10 28.92 2015-01-26 01:27:17.000 026 33424.68 644.90 49996.10 28.92 2015-01-26 01:27:18.000 026 33424.75 644.90 49996.10 28.92 2015-01-26 01:27:19.000 026 33424.62 644.88 49996.10 28.92 2015-01-26 01:27:20.000 026 33424.69 644.85 49996.10 28.92 2015-01-26 01:27:21.000 026 33424.73 644.82 49996.10 28.92 2015-01-26 01:27:22.000 026 33424.67 644.85 49996.10 28.92 2015-01-26 01:27:23.000 026 33424.71 644.87 49996.10 28.92 2015-01-26 01:27:24.000 026 33424.75 644.87 49996.10 28.92 2015-01-26 01:27:25.000 026 33424.57 644.91 49996.10 28.92 2015-01-26 01:27:26.000 026 33424.72 644.90 49996.10 28.92 2015-01-26 01:27:27.000 026 33424.72 644.90 49996.10 28.92 2015-01-26 01:27:28.000 026 33424.76 644.85 49996.10 28.92 2015-01-26 01:27:29.000 026 33424.72 644.89 49996.10 28.92 2015-01-26 01:27:30.000 026 33424.70 644.92 49996.10 28.92 2015-01-26 01:27:30.000 026 33424.63 644.84 49996.10 28.92 2015-01-26 01:27:32.000 026 33424.62 644.90 49996.10 28.92 2015-01-26 01:27:33.000 026 33424.70 644.90 49996.10 28.92 2015-01-26 01:27:34.000 026 33424.69 644.91 49996.10 28.92 2015-01-26 01:27:35.000 026 33424.72 644.88 49996.10 28.92 2015-01-26 01:27:36.000 026 33424.78 644.90 49996.10 28.92 2015-01-26 01:27:37.000 026 33424.72 644.83 49996.10 28.92 2015-01-26 01:27:38.000 026 33424.74 644.90 49996.10 28.92 2015-01-26 01:27:39.000 026 33424.70 644.90 49996.10 28.92 2015-01-26 01:27:40.000 026 33424.69 644.86 49996.10 28.92 2015-01-26 01:27:41.000 026 33424.69 644.87 49996.10 28.92 2015-01-26 01:27:42.000 026 33424.68 644.86 49996.10 28.92 2015-01-26 01:27:43.000 026 33424.70 644.89 49996.10 28.92 2015-01-26 01:27:43.000 026 33424.70 644.85 49996.10 28.92 2015-01-26 01:27:45.000 026 33424.79 644.82 49996.10 28.92 2015-01-26 01:27:46.000 026 33424.72 644.87 49996.10 28.92 2015-01-26 01:27:47.000 026 33424.74 644.90 49996.10 28.92 2015-01-26 01:27:48.000 026 33424.68 644.89 49996.10 28.92 2015-01-26 01:27:49.000 026 33424.68 644.86 49996.10 28.92 2015-01-26 01:27:50.000 026 33424.70 644.91 49996.10 28.92 2015-01-26 01:27:51.000 026 33424.69 644.87 49996.10 28.92 2015-01-26 01:27:52.000 026 33424.75 644.82 49996.10 28.92 2015-01-26 01:27:53.000 026 33424.71 644.88 49996.10 28.92 2015-01-26 01:27:54.000 026 33424.62 644.88 49996.10 28.92 2015-01-26 01:27:55.000 026 33424.63 644.85 49996.10 28.92 2015-01-26 01:27:56.000 026 33424.82 644.87 49996.10 28.92 2015-01-26 01:27:57.000 026 33424.62 644.88 49996.10 28.92 2015-01-26 01:27:58.000 026 33424.66 644.83 49996.10 28.92 2015-01-26 01:27:59.000 026 33424.70 644.83 49996.10 28.92 2015-01-26 01:28:00.000 026 33424.75 644.85 49996.10 28.92 2015-01-26 01:28:01.000 026 33424.53 644.88 49996.10 28.92 2015-01-26 01:28:02.000 026 33424.82 644.85 49996.10 28.92 2015-01-26 01:28:03.000 026 33424.74 644.85 49996.10 28.92 2015-01-26 01:28:04.000 026 33424.74 644.87 49996.10 28.92 2015-01-26 01:28:05.000 026 33424.72 644.86 49996.10 28.92 2015-01-26 01:28:06.000 026 33424.67 644.83 49996.10 28.92 2015-01-26 01:28:07.000 026 33424.78 644.86 49996.10 28.92 2015-01-26 01:28:08.000 026 33424.78 644.81 49996.10 28.92 2015-01-26 01:28:09.000 026 33424.76 644.81 49996.10 28.92 2015-01-26 01:28:10.000 026 33424.83 644.85 49996.10 28.92 2015-01-26 01:28:11.000 026 33424.70 644.82 49996.10 28.92 2015-01-26 01:28:12.000 026 33424.75 644.86 49996.10 28.92 2015-01-26 01:28:13.000 026 33424.83 644.87 49996.10 28.92 2015-01-26 01:28:14.000 026 33424.68 644.88 49996.10 28.92 2015-01-26 01:28:15.000 026 33424.82 644.85 49996.10 28.92 2015-01-26 01:28:16.000 026 33424.74 644.84 49996.10 28.92 2015-01-26 01:28:17.000 026 33424.77 644.86 49996.10 28.92 2015-01-26 01:28:18.000 026 33424.74 644.88 49996.10 28.92 2015-01-26 01:28:19.000 026 33424.82 644.85 49996.10 28.92 2015-01-26 01:28:20.000 026 33424.82 644.86 49996.10 28.92 2015-01-26 01:28:21.000 026 33424.79 644.84 49996.10 28.92 2015-01-26 01:28:22.000 026 33424.85 644.87 49996.10 28.92 2015-01-26 01:28:23.000 026 33424.86 644.88 49996.10 28.92 2015-01-26 01:28:24.000 026 33424.82 644.83 49996.10 28.92 2015-01-26 01:28:24.000 026 33424.90 644.83 49996.10 28.92 2015-01-26 01:28:26.000 026 33424.82 644.86 49996.10 28.92 2015-01-26 01:28:27.000 026 33424.88 644.86 49996.10 28.92 2015-01-26 01:28:28.000 026 33424.85 644.81 49996.10 28.92 2015-01-26 01:28:29.000 026 33424.89 644.83 49996.10 28.92 2015-01-26 01:28:30.000 026 33424.81 644.83 49996.10 28.92 2015-01-26 01:28:31.000 026 33424.85 644.87 49996.10 28.92 2015-01-26 01:28:32.000 026 33424.97 644.84 49996.10 28.92 2015-01-26 01:28:33.000 026 33424.90 644.85 49996.10 28.92 2015-01-26 01:28:34.000 026 33424.88 644.84 49996.10 28.92 2015-01-26 01:28:35.000 026 33425.00 644.85 49996.10 28.92 2015-01-26 01:28:36.000 026 33424.91 644.85 49996.10 28.92 2015-01-26 01:28:37.000 026 33424.97 644.84 49996.10 28.92 2015-01-26 01:28:37.000 026 33424.84 644.84 49996.10 28.92 2015-01-26 01:28:39.000 026 33424.88 644.84 49996.10 28.92 2015-01-26 01:28:40.000 026 33424.94 644.86 49996.10 28.92 2015-01-26 01:28:41.000 026 33424.88 644.84 49996.10 28.92 2015-01-26 01:28:42.000 026 33425.01 644.84 49996.10 28.92 2015-01-26 01:28:43.000 026 33424.85 644.82 49996.10 28.92 2015-01-26 01:28:44.000 026 33424.99 644.83 49996.10 28.92 2015-01-26 01:28:45.000 026 33424.94 644.85 49996.10 28.92 2015-01-26 01:28:46.000 026 33424.99 644.86 49996.10 28.92 2015-01-26 01:28:47.000 026 33425.03 644.80 49996.10 28.92 2015-01-26 01:28:48.000 026 33424.99 644.83 49996.10 28.92 2015-01-26 01:28:49.000 026 33425.07 644.83 49996.10 28.92 2015-01-26 01:28:50.000 026 33425.02 644.81 49996.10 28.92 2015-01-26 01:28:51.000 026 33425.03 644.82 49996.10 28.92 2015-01-26 01:28:52.000 026 33425.08 644.79 49996.10 28.92 2015-01-26 01:28:53.000 026 33425.12 644.86 49996.10 28.92 2015-01-26 01:28:54.000 026 33425.15 644.80 49996.10 28.92 2015-01-26 01:28:55.000 026 33425.13 644.88 49996.10 28.92 2015-01-26 01:28:56.000 026 33425.10 644.88 49996.10 28.92 2015-01-26 01:28:57.000 026 33425.10 644.84 49996.10 28.92 2015-01-26 01:28:58.000 026 33425.09 644.84 49996.10 28.92 2015-01-26 01:28:59.000 026 33425.15 644.86 49996.10 28.92 2015-01-26 01:29:00.000 026 33425.18 644.84 49996.10 28.92 2015-01-26 01:29:01.000 026 33425.21 644.80 49996.10 28.92 2015-01-26 01:29:02.000 026 33425.15 644.79 49996.10 28.92 2015-01-26 01:29:03.000 026 33425.08 644.79 49996.10 28.92 2015-01-26 01:29:04.000 026 33425.22 644.82 49996.10 28.92 2015-01-26 01:29:05.000 026 33425.19 644.85 49996.10 28.92 2015-01-26 01:29:06.000 026 33425.06 644.79 49996.10 28.92 2015-01-26 01:29:07.000 026 33425.13 644.80 49996.10 28.92 2015-01-26 01:29:08.000 026 33425.12 644.81 49996.10 28.92 2015-01-26 01:29:09.000 026 33425.10 644.80 49996.10 28.92 2015-01-26 01:29:10.000 026 33425.13 644.82 49996.10 28.92 2015-01-26 01:29:11.000 026 33425.10 644.82 49996.10 28.92 2015-01-26 01:29:12.000 026 33425.22 644.79 49996.10 28.92 2015-01-26 01:29:13.000 026 33425.11 644.81 49996.10 28.92 2015-01-26 01:29:14.000 026 33425.19 644.79 49996.10 28.92 2015-01-26 01:29:15.000 026 33425.15 644.77 49996.10 28.92 2015-01-26 01:29:16.000 026 33425.19 644.82 49996.10 28.92 2015-01-26 01:29:17.000 026 33425.03 644.81 49996.10 28.92 2015-01-26 01:29:18.000 026 33425.12 644.74 49996.10 28.92 2015-01-26 01:29:18.000 026 33425.17 644.80 49996.10 28.92 2015-01-26 01:29:20.000 026 33425.08 644.75 49996.10 28.92 2015-01-26 01:29:21.000 026 33425.18 644.74 49996.10 28.92 2015-01-26 01:29:22.000 026 33425.21 644.77 49996.10 28.92 2015-01-26 01:29:23.000 026 33425.16 644.76 49996.10 28.92 2015-01-26 01:29:24.000 026 33425.22 644.77 49996.10 28.92 2015-01-26 01:29:25.000 026 33425.13 644.76 49996.10 28.92 2015-01-26 01:29:26.000 026 33425.22 644.74 49996.10 28.92 2015-01-26 01:29:27.000 026 33425.21 644.76 49996.10 28.92 2015-01-26 01:29:28.000 026 33425.26 644.74 49996.10 28.92 2015-01-26 01:29:29.000 026 33425.26 644.75 49996.10 28.92 2015-01-26 01:29:30.000 026 33425.19 644.70 49996.10 28.92 2015-01-26 01:29:31.000 026 33425.26 644.73 49996.10 28.92 2015-01-26 01:29:31.000 026 33425.24 644.74 49996.10 28.92 2015-01-26 01:29:33.000 026 33425.27 644.78 49996.10 28.92 2015-01-26 01:29:34.000 026 33425.28 644.73 49996.10 28.92 2015-01-26 01:29:35.000 026 33425.31 644.68 49996.10 28.92 2015-01-26 01:29:36.000 026 33425.24 644.70 49996.10 28.92 2015-01-26 01:29:37.000 026 33425.35 644.72 49996.10 28.92 2015-01-26 01:29:38.000 026 33425.20 644.73 49996.10 28.92 2015-01-26 01:29:39.000 026 33425.22 644.69 49996.10 28.92 2015-01-26 01:29:40.000 026 33425.28 644.70 49996.10 28.92 2015-01-26 01:29:41.000 026 33425.38 644.67 49996.10 28.92 2015-01-26 01:29:42.000 026 33425.28 644.71 49996.10 28.92 2015-01-26 01:29:43.000 026 33425.25 644.71 49996.10 28.92 2015-01-26 01:29:44.000 026 33425.32 644.67 49996.10 28.92 2015-01-26 01:29:45.000 026 33425.22 644.66 49996.10 28.92 2015-01-26 01:29:46.000 026 33425.38 644.69 49996.10 28.92 2015-01-26 01:29:47.000 026 33425.32 644.67 49996.10 28.92 2015-01-26 01:29:48.000 026 33425.31 644.66 49996.10 28.92 2015-01-26 01:29:49.000 026 33425.28 644.63 49996.10 28.92 2015-01-26 01:29:50.000 026 33425.29 644.64 49996.10 28.92 2015-01-26 01:29:51.000 026 33425.31 644.65 49996.10 28.92 2015-01-26 01:29:52.000 026 33425.42 644.63 49996.10 28.92 2015-01-26 01:29:53.000 026 33425.39 644.63 49996.10 28.92 2015-01-26 01:29:54.000 026 33425.34 644.62 49996.10 28.92 2015-01-26 01:29:55.000 026 33425.52 644.62 49996.10 28.92 2015-01-26 01:29:56.000 026 33425.25 644.62 49996.10 28.92 2015-01-26 01:29:57.000 026 33425.42 644.63 49996.10 28.92 2015-01-26 01:29:58.000 026 33425.47 644.63 49996.10 28.92 2015-01-26 01:29:59.000 026 33425.49 644.67 49996.10 28.92 2015-01-26 01:30:00.000 026 33425.39 644.66 49996.10 28.92 2015-01-26 01:30:01.000 026 33425.47 644.57 49996.10 28.92 2015-01-26 01:30:02.000 026 33425.39 644.64 49996.10 28.92 2015-01-26 01:30:03.000 026 33425.37 644.64 49996.10 28.92 2015-01-26 01:30:04.000 026 33425.38 644.61 49996.10 28.92 2015-01-26 01:30:05.000 026 33425.41 644.55 49996.10 28.92 2015-01-26 01:30:06.000 026 33425.47 644.53 49996.10 28.92 2015-01-26 01:30:07.000 026 33425.38 644.62 49996.10 28.92 2015-01-26 01:30:08.000 026 33425.35 644.58 49996.10 28.92 2015-01-26 01:30:09.000 026 33425.43 644.53 49996.10 28.92 2015-01-26 01:30:10.000 026 33425.43 644.58 49996.10 28.92 2015-01-26 01:30:11.000 026 33425.43 644.55 49996.10 28.92 2015-01-26 01:30:12.000 026 33425.46 644.57 49996.10 28.92 2015-01-26 01:30:12.000 026 33425.54 644.56 49996.10 28.92 2015-01-26 01:30:14.000 026 33425.42 644.61 49996.10 28.92 2015-01-26 01:30:15.000 026 33425.41 644.58 49996.10 28.92 2015-01-26 01:30:16.000 026 33425.48 644.59 49996.10 28.92 2015-01-26 01:30:17.000 026 33425.54 644.53 49996.10 28.92 2015-01-26 01:30:18.000 026 33425.48 644.57 49996.10 28.92 2015-01-26 01:30:19.000 026 33425.47 644.53 49996.10 28.92 2015-01-26 01:30:20.000 026 33425.41 644.50 49996.10 28.92 2015-01-26 01:30:21.000 026 33425.47 644.53 49996.10 28.92 2015-01-26 01:30:22.000 026 33425.51 644.55 49996.10 28.92 2015-01-26 01:30:23.000 026 33425.50 644.55 49996.10 28.92 2015-01-26 01:30:24.000 026 33425.50 644.55 49996.10 28.92 2015-01-26 01:30:25.000 026 33425.52 644.57 49996.10 28.92 2015-01-26 01:30:25.000 026 33425.44 644.52 49996.10 28.92 2015-01-26 01:30:27.000 026 33425.56 644.52 49996.10 28.92 2015-01-26 01:30:28.000 026 33425.52 644.52 49996.10 28.92 2015-01-26 01:30:29.000 026 33425.56 644.56 49996.10 28.92 2015-01-26 01:30:30.000 026 33425.49 644.54 49996.10 28.92 2015-01-26 01:30:31.000 026 33425.62 644.53 49996.10 28.92 2015-01-26 01:30:32.000 026 33425.52 644.54 49996.10 28.92 2015-01-26 01:30:33.000 026 33425.57 644.50 49996.10 28.92 2015-01-26 01:30:34.000 026 33425.50 644.50 49996.10 28.92 2015-01-26 01:30:35.000 026 33425.56 644.49 49996.10 28.92 2015-01-26 01:30:36.000 026 33425.51 644.50 49996.10 28.92 2015-01-26 01:30:37.000 026 33425.53 644.54 49996.10 28.92 2015-01-26 01:30:38.000 026 33425.55 644.50 49996.10 28.92 2015-01-26 01:30:39.000 026 33425.55 644.49 49996.10 28.92 2015-01-26 01:30:40.000 026 33425.60 644.50 49996.10 28.92 2015-01-26 01:30:41.000 026 33425.54 644.51 49996.10 28.92 2015-01-26 01:30:42.000 026 33425.52 644.50 49996.10 28.92 2015-01-26 01:30:43.000 026 33425.50 644.49 49996.10 28.92 2015-01-26 01:30:44.000 026 33425.54 644.48 49996.10 28.92 2015-01-26 01:30:45.000 026 33425.47 644.47 49996.10 28.92 2015-01-26 01:30:46.000 026 33425.54 644.53 49996.10 28.92 2015-01-26 01:30:47.000 026 33425.53 644.51 49996.10 28.92 2015-01-26 01:30:48.000 026 33425.59 644.49 49996.10 28.92 2015-01-26 01:30:49.000 026 33425.59 644.49 49996.10 28.92 2015-01-26 01:30:50.000 026 33425.46 644.53 49996.10 28.92 2015-01-26 01:30:51.000 026 33425.47 644.54 49996.10 28.92 2015-01-26 01:30:52.000 026 33425.49 644.48 49996.10 28.92 2015-01-26 01:30:53.000 026 33425.51 644.51 49996.10 28.92 2015-01-26 01:30:54.000 026 33425.54 644.50 49996.10 28.92 2015-01-26 01:30:55.000 026 33425.54 644.53 49996.10 28.92 2015-01-26 01:30:56.000 026 33425.67 644.60 49996.10 28.92 2015-01-26 01:30:57.000 026 33425.47 644.57 49996.10 28.92 2015-01-26 01:30:58.000 026 33425.46 644.49 49996.10 28.92 2015-01-26 01:30:59.000 026 33425.55 644.54 49996.10 28.92 2015-01-26 01:31:00.000 026 33425.46 644.54 49996.10 28.92 2015-01-26 01:31:01.000 026 33425.63 644.48 49996.10 28.92 2015-01-26 01:31:02.000 026 33425.49 644.56 49996.10 28.92 2015-01-26 01:31:03.000 026 33425.53 644.54 49996.10 28.92 2015-01-26 01:31:04.000 026 33425.61 644.51 49996.10 28.92 2015-01-26 01:31:05.000 026 33425.52 644.49 49996.10 28.92 2015-01-26 01:31:06.000 026 33425.50 644.50 49996.10 28.92 2015-01-26 01:31:06.000 026 33425.56 644.50 49996.10 28.92 2015-01-26 01:31:08.000 026 33425.50 644.50 49996.10 28.92 2015-01-26 01:31:09.000 026 33425.55 644.53 49996.10 28.92 2015-01-26 01:31:10.000 026 33425.57 644.50 49996.10 28.92 2015-01-26 01:31:11.000 026 33425.56 644.53 49996.10 28.92 2015-01-26 01:31:12.000 026 33425.52 644.54 49996.10 28.92 2015-01-26 01:31:13.000 026 33425.56 644.53 49996.10 28.92 2015-01-26 01:31:14.000 026 33425.57 644.52 49996.10 28.92 2015-01-26 01:31:15.000 026 33425.57 644.52 49996.10 28.92 2015-01-26 01:31:16.000 026 33425.58 644.52 49996.10 28.92 2015-01-26 01:31:17.000 026 33425.58 644.55 49996.10 28.92 2015-01-26 01:31:18.000 026 33425.65 644.57 49996.10 28.92 2015-01-26 01:31:19.000 026 33425.49 644.51 49996.10 28.92 2015-01-26 01:31:19.000 026 33425.52 644.53 49996.10 28.92 2015-01-26 01:31:21.000 026 33425.43 644.54 49996.10 28.92 2015-01-26 01:31:22.000 026 33425.58 644.56 49996.10 28.92 2015-01-26 01:31:23.000 026 33425.65 644.54 49996.10 28.92 2015-01-26 01:31:24.000 026 33425.57 644.56 49996.10 28.92 2015-01-26 01:31:25.000 026 33425.43 644.53 49996.10 28.92 2015-01-26 01:31:26.000 026 33425.71 644.58 49996.10 28.92 2015-01-26 01:31:27.000 026 33425.66 644.59 49996.10 28.92 2015-01-26 01:31:28.000 026 33425.53 644.54 49996.10 28.92 2015-01-26 01:31:29.000 026 33425.57 644.52 49996.10 28.92 2015-01-26 01:31:30.000 026 33425.67 644.55 49996.10 28.92 2015-01-26 01:31:31.000 026 33425.56 644.55 49996.10 28.92 2015-01-26 01:31:32.000 026 33425.56 644.60 49996.10 28.92 2015-01-26 01:31:33.000 026 33425.66 644.59 49996.10 28.92 2015-01-26 01:31:34.000 026 33425.69 644.54 49996.10 28.92 2015-01-26 01:31:35.000 026 33425.57 644.55 49996.10 28.92 2015-01-26 01:31:36.000 026 33425.62 644.59 49996.10 28.92 2015-01-26 01:31:37.000 026 33425.59 644.56 49996.10 28.92 2015-01-26 01:31:38.000 026 33425.62 644.57 49996.10 28.92 2015-01-26 01:31:39.000 026 33425.52 644.54 49996.10 28.92 2015-01-26 01:31:40.000 026 33425.59 644.55 49996.10 28.92 2015-01-26 01:31:41.000 026 33425.54 644.55 49996.10 28.92 2015-01-26 01:31:42.000 026 33425.57 644.57 49996.10 28.92 2015-01-26 01:31:43.000 026 33425.71 644.59 49996.10 28.92 2015-01-26 01:31:44.000 026 33425.67 644.55 49996.10 28.92 2015-01-26 01:31:45.000 026 33425.65 644.56 49996.10 28.92 2015-01-26 01:31:46.000 026 33425.62 644.55 49996.10 28.92 2015-01-26 01:31:47.000 026 33425.72 644.57 49996.10 28.92 2015-01-26 01:31:48.000 026 33425.70 644.51 49996.10 28.92 2015-01-26 01:31:49.000 026 33425.74 644.58 49996.10 28.92 2015-01-26 01:31:50.000 026 33425.65 644.56 49996.10 28.92 2015-01-26 01:31:51.000 026 33425.62 644.58 49996.10 28.92 2015-01-26 01:31:52.000 026 33425.73 644.51 49996.10 28.92 2015-01-26 01:31:53.000 026 33425.72 644.58 49996.10 28.92 2015-01-26 01:31:54.000 026 33425.68 644.54 49996.10 28.92 2015-01-26 01:31:55.000 026 33425.64 644.58 49996.10 28.92 2015-01-26 01:31:56.000 026 33425.65 644.55 49996.10 28.92 2015-01-26 01:31:57.000 026 33425.65 644.53 49996.10 28.92 2015-01-26 01:31:58.000 026 33425.70 644.59 49996.10 28.92 2015-01-26 01:31:59.000 026 33425.72 644.59 49996.10 28.92 2015-01-26 01:32:00.000 026 33425.71 644.56 49996.10 28.92 2015-01-26 01:32:00.000 026 33425.71 644.59 49996.10 28.92 2015-01-26 01:32:02.000 026 33425.67 644.60 49996.10 28.92 2015-01-26 01:32:03.000 026 33425.67 644.56 49996.10 28.92 2015-01-26 01:32:04.000 026 33425.70 644.60 49996.10 28.92 2015-01-26 01:32:05.000 026 33425.76 644.59 49996.10 28.92 2015-01-26 01:32:06.000 026 33425.71 644.61 49996.10 28.92 2015-01-26 01:32:07.000 026 33425.71 644.56 49996.10 28.92 2015-01-26 01:32:08.000 026 33425.70 644.57 49996.10 28.92 2015-01-26 01:32:09.000 026 33425.71 644.56 49996.10 28.92 2015-01-26 01:32:10.000 026 33425.72 644.53 49996.10 28.92 2015-01-26 01:32:11.000 026 33425.72 644.57 49996.10 28.92 2015-01-26 01:32:12.000 026 33425.74 644.56 49996.10 28.92 2015-01-26 01:32:13.000 026 33425.77 644.59 49996.10 28.92 2015-01-26 01:32:13.000 026 33425.75 644.57 49996.10 28.92 2015-01-26 01:32:15.000 026 33425.75 644.61 49996.10 28.92 2015-01-26 01:32:16.000 026 33425.74 644.56 49996.10 28.92 2015-01-26 01:32:17.000 026 33425.82 644.55 49996.10 28.92 2015-01-26 01:32:18.000 026 33425.79 644.53 49996.10 28.92 2015-01-26 01:32:19.000 026 33425.62 644.59 49996.10 28.92 2015-01-26 01:32:20.000 026 33425.87 644.53 49996.10 28.92 2015-01-26 01:32:21.000 026 33425.80 644.52 49996.10 28.92 2015-01-26 01:32:22.000 026 33425.87 644.58 49996.10 28.92 2015-01-26 01:32:23.000 026 33425.74 644.53 49996.10 28.92 2015-01-26 01:32:24.000 026 33425.86 644.58 49996.10 28.92 2015-01-26 01:32:25.000 026 33425.79 644.56 49996.10 28.92 2015-01-26 01:32:26.000 026 33425.78 644.59 49996.10 28.92 2015-01-26 01:32:27.000 026 33425.81 644.55 49996.10 28.92 2015-01-26 01:32:28.000 026 33425.87 644.56 49996.10 28.92 2015-01-26 01:32:29.000 026 33425.81 644.55 49996.10 28.92 2015-01-26 01:32:30.000 026 33425.81 644.52 49996.10 28.92 2015-01-26 01:32:31.000 026 33425.87 644.60 49996.10 28.92 2015-01-26 01:32:32.000 026 33425.84 644.57 49996.10 28.92 2015-01-26 01:32:33.000 026 33425.82 644.51 49996.10 28.92 2015-01-26 01:32:34.000 026 33425.87 644.55 49996.10 28.92 2015-01-26 01:32:35.000 026 33425.87 644.58 49996.10 28.92 2015-01-26 01:32:36.000 026 33425.84 644.52 49996.10 28.92 2015-01-26 01:32:37.000 026 33425.84 644.59 49996.10 28.92 2015-01-26 01:32:38.000 026 33425.89 644.52 49996.10 28.92 2015-01-26 01:32:39.000 026 33425.84 644.52 49996.10 28.92 2015-01-26 01:32:40.000 026 33425.93 644.50 49996.10 28.92 2015-01-26 01:32:41.000 026 33425.87 644.54 49996.10 28.92 2015-01-26 01:32:42.000 026 33425.88 644.56 49996.10 28.92 2015-01-26 01:32:43.000 026 33425.91 644.51 49996.10 28.92 2015-01-26 01:32:44.000 026 33425.81 644.49 49996.10 28.92 2015-01-26 01:32:45.000 026 33425.91 644.51 49996.10 28.92 2015-01-26 01:32:46.000 026 33425.97 644.55 49996.10 28.92 2015-01-26 01:32:47.000 026 33425.97 644.55 49996.10 28.92 2015-01-26 01:32:48.000 026 33425.91 644.56 49996.10 28.92 2015-01-26 01:32:49.000 026 33425.82 644.56 49996.10 28.92 2015-01-26 01:32:50.000 026 33426.06 644.57 49996.10 28.92 2015-01-26 01:32:51.000 026 33426.00 644.54 49996.10 28.92 2015-01-26 01:32:52.000 026 33425.94 644.54 49996.10 28.92 2015-01-26 01:32:53.000 026 33425.86 644.52 49996.10 28.92 2015-01-26 01:32:54.000 026 33425.89 644.50 49996.10 28.92 2015-01-26 01:32:54.000 026 33425.97 644.54 49996.10 28.92 2015-01-26 01:32:56.000 026 33425.95 644.55 49996.10 28.92 2015-01-26 01:32:57.000 026 33425.92 644.54 49996.10 28.92 2015-01-26 01:32:58.000 026 33425.90 644.54 49996.10 28.92 2015-01-26 01:32:59.000 026 33425.93 644.52 49996.10 28.92 2015-01-26 01:33:00.000 026 33425.85 644.54 49996.10 28.92 2015-01-26 01:33:01.000 026 33426.05 644.56 49996.10 28.92 2015-01-26 01:33:02.000 026 33425.87 644.52 49996.10 28.92 2015-01-26 01:33:03.000 026 33425.84 644.52 49996.10 28.92 2015-01-26 01:33:04.000 026 33425.94 644.55 49996.10 28.92 2015-01-26 01:33:05.000 026 33425.99 644.52 49996.10 28.92 2015-01-26 01:33:06.000 026 33425.89 644.50 49996.10 28.92 2015-01-26 01:33:07.000 026 33425.91 644.54 49996.10 28.92 2015-01-26 01:33:07.000 026 33425.97 644.55 49996.10 28.92 2015-01-26 01:33:09.000 026 33425.93 644.54 49996.10 28.92 2015-01-26 01:33:10.000 026 33426.00 644.54 49996.10 28.92 2015-01-26 01:33:11.000 026 33426.03 644.55 49996.10 28.92 2015-01-26 01:33:12.000 026 33426.01 644.58 49996.10 28.92 2015-01-26 01:33:13.000 026 33425.93 644.55 49996.10 28.92 2015-01-26 01:33:14.000 026 33425.98 644.52 49996.10 28.92 2015-01-26 01:33:15.000 026 33425.93 644.52 49996.10 28.92 2015-01-26 01:33:16.000 026 33426.00 644.55 49996.10 28.92 2015-01-26 01:33:17.000 026 33425.83 644.51 49996.10 28.92 2015-01-26 01:33:18.000 026 33425.89 644.54 49996.10 28.92 2015-01-26 01:33:19.000 026 33425.97 644.55 49996.10 28.92 2015-01-26 01:33:20.000 026 33425.88 644.59 49996.10 28.92 2015-01-26 01:33:21.000 026 33426.00 644.58 49996.10 28.92 2015-01-26 01:33:22.000 026 33425.95 644.57 49996.10 28.92 2015-01-26 01:33:23.000 026 33425.86 644.54 49996.10 28.92 2015-01-26 01:33:24.000 026 33425.92 644.57 49996.10 28.92 2015-01-26 01:33:25.000 026 33425.93 644.54 49996.10 28.92 2015-01-26 01:33:26.000 026 33425.94 644.56 49996.10 28.92 2015-01-26 01:33:27.000 026 33425.96 644.57 49996.10 28.92 2015-01-26 01:33:28.000 026 33425.94 644.53 49996.10 28.92 2015-01-26 01:33:29.000 026 33425.81 644.59 49996.10 28.92 2015-01-26 01:33:30.000 026 33425.91 644.54 49996.10 28.92 2015-01-26 01:33:31.000 026 33426.00 644.60 49996.10 28.92 2015-01-26 01:33:32.000 026 33425.96 644.59 49996.10 28.92 2015-01-26 01:33:33.000 026 33425.92 644.58 49996.10 28.92 2015-01-26 01:33:34.000 026 33425.86 644.57 49996.10 28.92 2015-01-26 01:33:35.000 026 33425.87 644.56 49996.10 28.92 2015-01-26 01:33:36.000 026 33425.87 644.55 49996.10 28.92 2015-01-26 01:33:37.000 026 33425.95 644.59 49996.10 28.92 2015-01-26 01:33:38.000 026 33425.93 644.58 49996.10 28.92 2015-01-26 01:33:39.000 026 33425.82 644.57 49996.10 28.92 2015-01-26 01:33:40.000 026 33425.96 644.57 49996.10 28.92 2015-01-26 01:33:41.000 026 33425.92 644.57 49996.10 28.92 2015-01-26 01:33:42.000 026 33426.00 644.56 49996.10 28.92 2015-01-26 01:33:43.000 026 33426.02 644.65 49996.10 28.92 2015-01-26 01:33:44.000 026 33425.97 644.60 49996.10 28.92 2015-01-26 01:33:45.000 026 33425.94 644.64 49996.10 28.92 2015-01-26 01:33:46.000 026 33425.96 644.63 49996.10 28.92 2015-01-26 01:33:47.000 026 33425.93 644.62 49996.10 28.92 2015-01-26 01:33:48.000 026 33426.00 644.63 49996.10 28.92 2015-01-26 01:33:48.000 026 33425.92 644.61 49996.10 28.92 2015-01-26 01:33:50.000 026 33426.00 644.63 49996.10 28.92 2015-01-26 01:33:51.000 026 33425.93 644.65 49996.10 28.92 2015-01-26 01:33:52.000 026 33426.00 644.66 49996.10 28.92 2015-01-26 01:33:53.000 026 33425.92 644.60 49996.10 28.92 2015-01-26 01:33:54.000 026 33425.87 644.62 49996.10 28.93 2015-01-26 01:33:55.000 026 33425.87 644.66 49996.10 28.92 2015-01-26 01:33:56.000 026 33425.90 644.64 49996.10 28.92 2015-01-26 01:33:57.000 026 33425.81 644.67 49996.10 28.92 2015-01-26 01:33:58.000 026 33425.86 644.67 49996.10 28.92 2015-01-26 01:33:59.000 026 33425.96 644.69 49996.10 28.92 2015-01-26 01:34:00.000 026 33425.90 644.67 49996.10 28.92 2015-01-26 01:34:01.000 026 33425.95 644.65 49996.10 28.93 2015-01-26 01:34:01.000 026 33425.84 644.68 49996.10 28.92 2015-01-26 01:34:03.000 026 33425.82 644.65 49996.10 28.92 2015-01-26 01:34:04.000 026 33425.86 644.67 49996.10 28.92 2015-01-26 01:34:05.000 026 33425.87 644.67 49996.10 28.93 2015-01-26 01:34:06.000 026 33425.93 644.68 49996.10 28.93 2015-01-26 01:34:07.000 026 33425.91 644.67 49996.10 28.93 2015-01-26 01:34:08.000 026 33425.92 644.71 49996.10 28.93 2015-01-26 01:34:09.000 026 33425.84 644.71 49996.10 28.92 2015-01-26 01:34:10.000 026 33425.86 644.70 49996.10 28.92 2015-01-26 01:34:11.000 026 33425.81 644.73 49996.10 28.93 2015-01-26 01:34:12.000 026 33425.78 644.72 49996.10 28.93 2015-01-26 01:34:13.000 026 33425.89 644.72 49996.10 28.92 2015-01-26 01:34:14.000 026 33425.77 644.70 49996.10 28.93 2015-01-26 01:34:15.000 026 33425.81 644.74 49996.10 28.92 2015-01-26 01:34:16.000 026 33425.86 644.73 49996.10 28.92 2015-01-26 01:34:17.000 026 33425.93 644.74 49996.10 28.92 2015-01-26 01:34:18.000 026 33425.75 644.75 49996.10 28.92 2015-01-26 01:34:19.000 026 33425.93 644.72 49996.10 28.92 2015-01-26 01:34:20.000 026 33425.83 644.73 49996.10 28.92 2015-01-26 01:34:21.000 026 33425.87 644.71 49996.10 28.92 2015-01-26 01:34:22.000 026 33425.92 644.77 49996.10 28.92 2015-01-26 01:34:23.000 026 33425.90 644.76 49996.10 28.92 2015-01-26 01:34:24.000 026 33425.74 644.73 49996.10 28.92 2015-01-26 01:34:25.000 026 33425.88 644.80 49996.10 28.92 2015-01-26 01:34:26.000 026 33425.89 644.79 49996.10 28.92 2015-01-26 01:34:27.000 026 33425.84 644.75 49996.10 28.92 2015-01-26 01:34:28.000 026 33425.93 644.70 49996.10 28.92 2015-01-26 01:34:29.000 026 33425.85 644.76 49996.10 28.92 2015-01-26 01:34:30.000 026 33425.97 644.77 49996.10 28.92 2015-01-26 01:34:31.000 026 33425.82 644.82 49996.10 28.92 2015-01-26 01:34:32.000 026 33425.83 644.81 49996.10 28.92 2015-01-26 01:34:33.000 026 33425.81 644.82 49996.10 28.92 2015-01-26 01:34:34.000 026 33425.90 644.78 49996.10 28.92 2015-01-26 01:34:35.000 026 33425.93 644.80 49996.10 28.92 2015-01-26 01:34:36.000 026 33425.89 644.82 49996.10 28.92 2015-01-26 01:34:37.000 026 33425.82 644.85 49996.10 28.92 2015-01-26 01:34:38.000 026 33425.84 644.83 49996.10 28.92 2015-01-26 01:34:39.000 026 33425.85 644.86 49996.10 28.92 2015-01-26 01:34:40.000 026 33425.90 644.88 49996.10 28.92 2015-01-26 01:34:41.000 026 33425.82 644.90 49996.10 28.92 2015-01-26 01:34:42.000 026 33425.92 644.85 49996.10 28.92 2015-01-26 01:34:42.000 026 33425.86 644.82 49996.10 28.92 2015-01-26 01:34:44.000 026 33425.84 644.84 49996.10 28.92 2015-01-26 01:34:45.000 026 33425.82 644.84 49996.10 28.92 2015-01-26 01:34:46.000 026 33425.95 644.83 49996.10 28.92 2015-01-26 01:34:47.000 026 33425.83 644.87 49996.10 28.92 2015-01-26 01:34:48.000 026 33425.81 644.85 49996.10 28.92 2015-01-26 01:34:49.000 026 33425.92 644.87 49996.10 28.92 2015-01-26 01:34:50.000 026 33425.98 644.86 49996.10 28.92 2015-01-26 01:34:51.000 026 33425.89 644.83 49996.10 28.92 2015-01-26 01:34:52.000 026 33425.82 644.87 49996.10 28.92 2015-01-26 01:34:53.000 026 33425.96 644.90 49996.10 28.92 2015-01-26 01:34:54.000 026 33425.82 644.92 49996.10 28.92 2015-01-26 01:34:55.000 026 33425.90 644.91 49996.10 28.92 2015-01-26 01:34:55.000 026 33425.92 644.91 49996.10 28.92 2015-01-26 01:34:57.000 026 33425.90 644.93 49996.10 28.92 2015-01-26 01:34:58.000 026 33425.93 644.85 49996.10 28.92 2015-01-26 01:34:59.000 026 33425.90 644.89 49996.10 28.92 2015-01-26 01:35:00.000 026 33426.00 644.89 49996.10 28.92 2015-01-26 01:35:01.000 026 33426.02 644.92 49996.10 28.93 2015-01-26 01:35:02.000 026 33425.86 644.96 49996.10 28.93 2015-01-26 01:35:03.000 026 33425.92 644.97 49996.10 28.93 2015-01-26 01:35:04.000 026 33425.92 644.95 49996.10 28.93 2015-01-26 01:35:05.000 026 33425.96 644.93 49996.10 28.93 2015-01-26 01:35:06.000 026 33426.02 644.93 49996.10 28.92 2015-01-26 01:35:07.000 026 33425.92 644.98 49996.10 28.92 2015-01-26 01:35:08.000 026 33425.86 644.96 49996.10 28.92 2015-01-26 01:35:09.000 026 33425.95 644.94 49996.10 28.92 2015-01-26 01:35:10.000 026 33425.99 644.99 49996.10 28.92 2015-01-26 01:35:11.000 026 33425.97 644.98 49996.10 28.93 2015-01-26 01:35:12.000 026 33425.80 644.94 49996.10 28.92 2015-01-26 01:35:13.000 026 33426.04 644.97 49996.10 28.92 2015-01-26 01:35:14.000 026 33426.00 644.96 49996.10 28.92 2015-01-26 01:35:15.000 026 33425.94 644.97 49996.10 28.92 2015-01-26 01:35:16.000 026 33425.94 644.98 49996.10 28.92 2015-01-26 01:35:17.000 026 33426.07 644.93 49996.10 28.92 2015-01-26 01:35:18.000 026 33425.89 645.01 49996.10 28.92 2015-01-26 01:35:19.000 026 33425.88 645.00 49996.10 28.93 2015-01-26 01:35:20.000 026 33425.91 644.99 49996.10 28.92 2015-01-26 01:35:21.000 026 33425.98 644.94 49996.10 28.92 2015-01-26 01:35:22.000 026 33426.02 644.97 49996.10 28.92 2015-01-26 01:35:23.000 026 33425.99 644.98 49996.10 28.93 2015-01-26 01:35:24.000 026 33426.01 645.02 49996.10 28.92 2015-01-26 01:35:25.000 026 33426.01 644.99 49996.10 28.92 2015-01-26 01:35:26.000 026 33425.99 645.01 49996.10 28.92 2015-01-26 01:35:27.000 026 33426.02 645.01 49996.10 28.93 2015-01-26 01:35:28.000 026 33426.06 645.00 49996.10 28.93 2015-01-26 01:35:29.000 026 33426.01 644.98 49996.10 28.93 2015-01-26 01:35:30.000 026 33426.03 644.98 49996.10 28.92 2015-01-26 01:35:31.000 026 33426.02 645.04 49996.10 28.93 2015-01-26 01:35:32.000 026 33426.08 645.04 49996.10 28.93 2015-01-26 01:35:33.000 026 33426.06 645.02 49996.10 28.93 2015-01-26 01:35:34.000 026 33426.15 645.02 49996.10 28.93 2015-01-26 01:35:35.000 026 33426.05 645.04 49996.10 28.93 2015-01-26 01:35:36.000 026 33426.05 645.00 49996.10 28.93 2015-01-26 01:35:36.000 026 33426.02 645.03 49996.10 28.93 2015-01-26 01:35:38.000 026 33426.06 645.06 49996.10 28.93 2015-01-26 01:35:39.000 026 33426.02 645.02 49996.10 28.93 2015-01-26 01:35:40.000 026 33426.11 645.04 49996.10 28.93 2015-01-26 01:35:41.000 026 33426.00 645.01 49996.10 28.93 2015-01-26 01:35:42.000 026 33426.00 645.05 49996.10 28.92 2015-01-26 01:35:43.000 026 33426.04 645.04 49996.10 28.92 2015-01-26 01:35:44.000 026 33426.09 645.05 49996.10 28.92 2015-01-26 01:35:45.000 026 33426.00 645.03 49996.10 28.92 2015-01-26 01:35:46.000 026 33426.03 645.04 49996.10 28.92 2015-01-26 01:35:47.000 026 33426.08 645.04 49996.10 28.92 2015-01-26 01:35:48.000 026 33426.01 645.05 49996.10 28.92 2015-01-26 01:35:49.000 026 33425.95 645.12 49996.10 28.92 2015-01-26 01:35:49.000 026 33426.12 645.11 49996.10 28.92 2015-01-26 01:35:51.000 026 33426.00 645.10 49996.10 28.92 2015-01-26 01:35:52.000 026 33426.03 645.10 49996.10 28.92 2015-01-26 01:35:53.000 026 33426.03 645.12 49996.10 28.92 2015-01-26 01:35:54.000 026 33425.95 645.10 49996.10 28.92 2015-01-26 01:35:55.000 026 33426.04 645.10 49996.10 28.92 2015-01-26 01:35:56.000 026 33425.97 645.15 49996.10 28.92 2015-01-26 01:35:57.000 026 33426.00 645.17 49996.10 28.92 2015-01-26 01:35:58.000 026 33426.03 645.10 49996.10 28.92 2015-01-26 01:35:59.000 026 33425.94 645.19 49996.10 28.92 2015-01-26 01:36:00.000 026 33426.05 645.12 49996.10 28.92 2015-01-26 01:36:01.000 026 33426.04 645.16 49996.10 28.92 2015-01-26 01:36:02.000 026 33426.06 645.12 49996.10 28.92 2015-01-26 01:36:03.000 026 33425.99 645.14 49996.10 28.92 2015-01-26 01:36:04.000 026 33426.06 645.14 49996.10 28.92 2015-01-26 01:36:05.000 026 33425.99 645.14 49996.10 28.92 2015-01-26 01:36:06.000 026 33426.03 645.19 49996.10 28.92 2015-01-26 01:36:07.000 026 33426.02 645.19 49996.10 28.92 2015-01-26 01:36:08.000 026 33425.90 645.15 49996.10 28.92 2015-01-26 01:36:09.000 026 33425.89 645.20 49996.10 28.92 2015-01-26 01:36:10.000 026 33426.04 645.17 49996.10 28.92 2015-01-26 01:36:11.000 026 33426.05 645.18 49996.10 28.92 2015-01-26 01:36:12.000 026 33425.98 645.17 49996.10 28.92 2015-01-26 01:36:13.000 026 33426.06 645.20 49996.10 28.92 2015-01-26 01:36:14.000 026 33426.17 645.19 49996.10 28.92 2015-01-26 01:36:15.000 026 33425.99 645.13 49996.10 28.92 2015-01-26 01:36:16.000 026 33425.96 645.15 49996.10 28.92 2015-01-26 01:36:17.000 026 33425.98 645.19 49996.10 28.92 2015-01-26 01:36:18.000 026 33425.95 645.19 49996.10 28.92 2015-01-26 01:36:19.000 026 33425.95 645.18 49996.10 28.92 2015-01-26 01:36:20.000 026 33426.06 645.17 49996.10 28.92 2015-01-26 01:36:21.000 026 33425.99 645.20 49996.10 28.92 2015-01-26 01:36:22.000 026 33426.00 645.22 49996.10 28.92 2015-01-26 01:36:23.000 026 33426.02 645.22 49996.10 28.92 2015-01-26 01:36:24.000 026 33425.96 645.22 49996.10 28.92 2015-01-26 01:36:25.000 026 33425.91 645.24 49996.10 28.92 2015-01-26 01:36:26.000 026 33426.03 645.24 49996.10 28.92 2015-01-26 01:36:27.000 026 33425.99 645.21 49996.10 28.92 2015-01-26 01:36:28.000 026 33426.02 645.24 49996.10 28.92 2015-01-26 01:36:29.000 026 33425.93 645.23 49996.10 28.92 2015-01-26 01:36:30.000 026 33425.97 645.20 49996.10 28.92 2015-01-26 01:36:30.000 026 33426.04 645.26 49996.10 28.92 2015-01-26 01:36:32.000 026 33426.06 645.26 49996.10 28.92 2015-01-26 01:36:33.000 026 33426.00 645.23 49996.10 28.92 2015-01-26 01:36:34.000 026 33426.02 645.29 49996.10 28.92 2015-01-26 01:36:35.000 026 33426.00 645.22 49996.10 28.92 2015-01-26 01:36:36.000 026 33425.99 645.29 49996.10 28.92 2015-01-26 01:36:37.000 026 33425.99 645.26 49996.10 28.92 2015-01-26 01:36:38.000 026 33426.03 645.21 49996.10 28.92 2015-01-26 01:36:39.000 026 33426.00 645.19 49996.10 28.92 2015-01-26 01:36:40.000 026 33426.06 645.26 49996.10 28.92 2015-01-26 01:36:41.000 026 33426.03 645.24 49996.10 28.92 2015-01-26 01:36:42.000 026 33425.98 645.24 49996.10 28.92 2015-01-26 01:36:43.000 026 33426.09 645.29 49996.10 28.92 2015-01-26 01:36:43.000 026 33425.94 645.26 49996.10 28.92 2015-01-26 01:36:45.000 026 33425.97 645.22 49996.10 28.92 2015-01-26 01:36:46.000 026 33425.98 645.27 49996.10 28.92 2015-01-26 01:36:47.000 026 33425.99 645.30 49996.10 28.92 2015-01-26 01:36:48.000 026 33426.00 645.28 49996.10 28.93 2015-01-26 01:36:49.000 026 33425.92 645.28 49996.10 28.92 2015-01-26 01:36:50.000 026 33426.14 645.35 49996.10 28.92 2015-01-26 01:36:51.000 026 33426.02 645.31 49996.10 28.92 2015-01-26 01:36:52.000 026 33426.03 645.26 49996.10 28.93 2015-01-26 01:36:53.000 026 33425.97 645.28 49996.10 28.92 2015-01-26 01:36:54.000 026 33425.97 645.34 49996.10 28.92 2015-01-26 01:36:55.000 026 33426.02 645.32 49996.10 28.92 2015-01-26 01:36:56.000 026 33426.11 645.32 49996.10 28.93 2015-01-26 01:36:57.000 026 33425.94 645.30 49996.10 28.93 2015-01-26 01:36:58.000 026 33426.08 645.37 49996.10 28.93 2015-01-26 01:36:59.000 026 33425.96 645.32 49996.10 28.93 2015-01-26 01:37:00.000 026 33426.03 645.36 49996.10 28.92 2015-01-26 01:37:01.000 026 33426.07 645.36 49996.10 28.93 2015-01-26 01:37:02.000 026 33426.00 645.40 49996.10 28.92 2015-01-26 01:37:03.000 026 33425.96 645.40 49996.10 28.92 2015-01-26 01:37:04.000 026 33426.03 645.38 49996.10 28.92 2015-01-26 01:37:05.000 026 33426.07 645.37 49996.10 28.92 2015-01-26 01:37:06.000 026 33426.06 645.38 49996.10 28.92 2015-01-26 01:37:07.000 026 33425.91 645.37 49996.10 28.92 2015-01-26 01:37:08.000 026 33426.11 645.40 49996.10 28.92 2015-01-26 01:37:09.000 026 33425.97 645.36 49996.10 28.92 2015-01-26 01:37:10.000 026 33425.98 645.39 49996.10 28.92 2015-01-26 01:37:11.000 026 33426.02 645.38 49996.10 28.92 2015-01-26 01:37:12.000 026 33425.97 645.39 49996.10 28.92 2015-01-26 01:37:13.000 026 33426.08 645.38 49996.10 28.92 2015-01-26 01:37:14.000 026 33426.06 645.42 49996.10 28.92 2015-01-26 01:37:15.000 026 33425.97 645.41 49996.10 28.92 2015-01-26 01:37:16.000 026 33426.01 645.41 49996.10 28.92 2015-01-26 01:37:17.000 026 33425.98 645.40 49996.10 28.92 2015-01-26 01:37:18.000 026 33426.00 645.46 49996.10 28.92 2015-01-26 01:37:19.000 026 33425.99 645.47 49996.10 28.92 2015-01-26 01:37:20.000 026 33425.96 645.43 49996.10 28.92 2015-01-26 01:37:21.000 026 33425.99 645.45 49996.10 28.92 2015-01-26 01:37:22.000 026 33426.00 645.46 49996.10 28.92 2015-01-26 01:37:23.000 026 33426.00 645.41 49996.10 28.92 2015-01-26 01:37:24.000 026 33425.97 645.46 49996.10 28.92 2015-01-26 01:37:24.000 026 33425.88 645.47 49996.10 28.92 2015-01-26 01:37:26.000 026 33425.93 645.45 49996.10 28.92 2015-01-26 01:37:27.000 026 33425.97 645.50 49996.10 28.93 2015-01-26 01:37:28.000 026 33425.94 645.52 49996.10 28.93 2015-01-26 01:37:29.000 026 33426.04 645.52 49996.10 28.92 2015-01-26 01:37:30.000 026 33425.93 645.48 49996.10 28.93 2015-01-26 01:37:31.000 026 33425.99 645.48 49996.10 28.92 2015-01-26 01:37:32.000 026 33425.99 645.51 49996.10 28.92 2015-01-26 01:37:33.000 026 33425.87 645.49 49996.10 28.92 2015-01-26 01:37:34.000 026 33425.93 645.50 49996.10 28.92 2015-01-26 01:37:35.000 026 33425.93 645.50 49996.10 28.92 2015-01-26 01:37:36.000 026 33425.98 645.51 49996.10 28.92 2015-01-26 01:37:37.000 026 33426.05 645.50 49996.10 28.92 2015-01-26 01:37:37.000 026 33425.98 645.51 49996.10 28.92 2015-01-26 01:37:39.000 026 33425.99 645.54 49996.10 28.92 2015-01-26 01:37:40.000 026 33425.96 645.51 49996.10 28.93 2015-01-26 01:37:41.000 026 33425.96 645.57 49996.10 28.93 2015-01-26 01:37:42.000 026 33426.03 645.55 49996.10 28.93 2015-01-26 01:37:43.000 026 33425.87 645.58 49996.10 28.92 2015-01-26 01:37:44.000 026 33425.98 645.57 49996.10 28.93 2015-01-26 01:37:45.000 026 33425.94 645.57 49996.10 28.93 2015-01-26 01:37:46.000 026 33425.99 645.54 49996.10 28.93 2015-01-26 01:37:47.000 026 33425.98 645.54 49996.10 28.92 2015-01-26 01:37:48.000 026 33425.89 645.57 49996.10 28.93 2015-01-26 01:37:49.000 026 33425.95 645.53 49996.10 28.92 2015-01-26 01:37:50.000 026 33425.92 645.57 49996.10 28.93 2015-01-26 01:37:51.000 026 33425.93 645.57 49996.10 28.93 2015-01-26 01:37:52.000 026 33425.96 645.60 49996.10 28.93 2015-01-26 01:37:53.000 026 33425.98 645.55 49996.10 28.93 2015-01-26 01:37:54.000 026 33425.92 645.52 49996.10 28.93 2015-01-26 01:37:55.000 026 33426.03 645.56 49996.10 28.93 2015-01-26 01:37:56.000 026 33425.97 645.57 49996.10 28.93 2015-01-26 01:37:57.000 026 33425.94 645.58 49996.10 28.93 2015-01-26 01:37:58.000 026 33426.02 645.54 49996.10 28.93 2015-01-26 01:37:59.000 026 33425.85 645.62 49996.10 28.93 2015-01-26 01:38:00.000 026 33425.95 645.54 49996.10 28.92 2015-01-26 01:38:01.000 026 33425.95 645.58 49996.10 28.93 2015-01-26 01:38:02.000 026 33425.91 645.55 49996.10 28.93 2015-01-26 01:38:03.000 026 33425.95 645.54 49996.10 28.93 2015-01-26 01:38:04.000 026 33426.02 645.60 49996.10 28.93 2015-01-26 01:38:05.000 026 33425.93 645.59 49996.10 28.93 2015-01-26 01:38:06.000 026 33425.92 645.57 49996.10 28.93 2015-01-26 01:38:07.000 026 33425.90 645.61 49996.10 28.93 2015-01-26 01:38:08.000 026 33426.02 645.61 49996.10 28.93 2015-01-26 01:38:09.000 026 33425.90 645.61 49996.10 28.93 2015-01-26 01:38:10.000 026 33425.92 645.58 49996.10 28.93 2015-01-26 01:38:11.000 026 33425.93 645.59 49996.10 28.93 2015-01-26 01:38:12.000 026 33425.87 645.57 49996.10 28.93 2015-01-26 01:38:13.000 026 33426.00 645.61 49996.10 28.93 2015-01-26 01:38:14.000 026 33425.97 645.61 49996.10 28.93 2015-01-26 01:38:15.000 026 33425.90 645.62 49996.10 28.93 2015-01-26 01:38:16.000 026 33425.99 645.62 49996.10 28.93 2015-01-26 01:38:17.000 026 33426.02 645.61 49996.10 28.93 2015-01-26 01:38:18.000 026 33425.95 645.56 49996.10 28.93 2015-01-26 01:38:18.000 026 33425.92 645.58 49996.10 28.93 2015-01-26 01:38:20.000 026 33425.98 645.61 49996.10 28.93 2015-01-26 01:38:21.000 026 33425.90 645.63 49996.10 28.93 2015-01-26 01:38:22.000 026 33425.97 645.66 49996.10 28.93 2015-01-26 01:38:23.000 026 33425.92 645.67 49996.10 28.93 2015-01-26 01:38:24.000 026 33425.95 645.63 49996.10 28.93 2015-01-26 01:38:25.000 026 33425.99 645.62 49996.10 28.93 2015-01-26 01:38:26.000 026 33426.00 645.64 49996.10 28.93 2015-01-26 01:38:27.000 026 33426.00 645.59 49996.10 28.92 2015-01-26 01:38:28.000 026 33426.06 645.65 49996.10 28.93 2015-01-26 01:38:29.000 026 33426.09 645.64 49996.10 28.92 2015-01-26 01:38:30.000 026 33425.96 645.66 49996.10 28.92 2015-01-26 01:38:31.000 026 33425.99 645.64 49996.10 28.93 2015-01-26 01:38:31.000 026 33425.91 645.67 49996.10 28.93 2015-01-26 01:38:33.000 026 33425.90 645.65 49996.10 28.93 2015-01-26 01:38:34.000 026 33425.98 645.67 49996.10 28.93 2015-01-26 01:38:35.000 026 33425.94 645.69 49996.10 28.92 2015-01-26 01:38:36.000 026 33426.02 645.69 49996.10 28.93 2015-01-26 01:38:37.000 026 33426.00 645.66 49996.10 28.93 2015-01-26 01:38:38.000 026 33425.98 645.69 49996.10 28.92 2015-01-26 01:38:39.000 026 33426.00 645.70 49996.10 28.93 2015-01-26 01:38:40.000 026 33426.05 645.71 49996.10 28.93 2015-01-26 01:38:41.000 026 33425.98 645.69 49996.10 28.93 2015-01-26 01:38:42.000 026 33425.83 645.70 49996.10 28.92 2015-01-26 01:38:43.000 026 33426.01 645.73 49996.10 28.92 2015-01-26 01:38:44.000 026 33426.01 645.69 49996.10 28.93 2015-01-26 01:38:45.000 026 33425.95 645.69 49996.10 28.93 2015-01-26 01:38:46.000 026 33425.94 645.71 49996.10 28.92 2015-01-26 01:38:47.000 026 33426.06 645.70 49996.10 28.92 2015-01-26 01:38:48.000 026 33426.08 645.67 49996.10 28.93 2015-01-26 01:38:49.000 026 33425.92 645.74 49996.10 28.93 2015-01-26 01:38:50.000 026 33426.03 645.67 49996.10 28.93 2015-01-26 01:38:51.000 026 33425.96 645.67 49996.10 28.93 2015-01-26 01:38:52.000 026 33426.02 645.74 49996.10 28.92 2015-01-26 01:38:53.000 026 33426.03 645.72 49996.10 28.92 2015-01-26 01:38:54.000 026 33425.99 645.75 49996.10 28.92 2015-01-26 01:38:55.000 026 33425.98 645.70 49996.10 28.93 2015-01-26 01:38:56.000 026 33426.06 645.74 49996.10 28.92 2015-01-26 01:38:57.000 026 33426.03 645.74 49996.10 28.92 2015-01-26 01:38:58.000 026 33425.97 645.75 49996.10 28.92 2015-01-26 01:38:59.000 026 33426.09 645.74 49996.10 28.92 2015-01-26 01:39:00.000 026 33425.99 645.72 49996.10 28.92 2015-01-26 01:39:01.000 026 33425.93 645.74 49996.10 28.93 2015-01-26 01:39:02.000 026 33425.99 645.73 49996.10 28.93 2015-01-26 01:39:03.000 026 33425.94 645.73 49996.10 28.92 2015-01-26 01:39:04.000 026 33426.02 645.76 49996.10 28.92 2015-01-26 01:39:05.000 026 33426.02 645.77 49996.10 28.92 2015-01-26 01:39:06.000 026 33425.93 645.73 49996.10 28.92 2015-01-26 01:39:07.000 026 33426.12 645.75 49996.10 28.93 2015-01-26 01:39:08.000 026 33425.92 645.77 49996.10 28.93 2015-01-26 01:39:09.000 026 33425.93 645.79 49996.10 28.92 2015-01-26 01:39:10.000 026 33425.96 645.77 49996.10 28.93 2015-01-26 01:39:11.000 026 33426.03 645.73 49996.10 28.93 2015-01-26 01:39:12.000 026 33425.97 645.80 49996.10 28.93 2015-01-26 01:39:12.000 026 33426.00 645.81 49996.10 28.93 2015-01-26 01:39:14.000 026 33425.91 645.80 49996.10 28.93 2015-01-26 01:39:15.000 026 33425.93 645.76 49996.10 28.93 2015-01-26 01:39:16.000 026 33425.94 645.75 49996.10 28.93 2015-01-26 01:39:17.000 026 33425.94 645.75 49996.10 28.92 2015-01-26 01:39:18.000 026 33425.96 645.78 49996.10 28.92 2015-01-26 01:39:19.000 026 33425.96 645.78 49996.10 28.93 2015-01-26 01:39:20.000 026 33425.95 645.78 49996.10 28.92 2015-01-26 01:39:21.000 026 33426.05 645.80 49996.10 28.93 2015-01-26 01:39:22.000 026 33425.95 645.79 49996.10 28.92 2015-01-26 01:39:23.000 026 33425.97 645.78 49996.10 28.92 2015-01-26 01:39:24.000 026 33425.92 645.79 49996.10 28.93 2015-01-26 01:39:25.000 026 33425.99 645.81 49996.10 28.93 2015-01-26 01:39:25.000 026 33425.96 645.83 49996.10 28.93 2015-01-26 01:39:27.000 026 33426.01 645.84 49996.10 28.93 2015-01-26 01:39:28.000 026 33425.98 645.82 49996.10 28.93 2015-01-26 01:39:29.000 026 33425.89 645.79 49996.10 28.93 2015-01-26 01:39:30.000 026 33426.00 645.85 49996.10 28.93 2015-01-26 01:39:31.000 026 33425.98 645.86 49996.10 28.92 2015-01-26 01:39:32.000 026 33425.97 645.84 49996.10 28.93 2015-01-26 01:39:33.000 026 33426.02 645.83 49996.10 28.93 2015-01-26 01:39:34.000 026 33425.96 645.84 49996.10 28.93 2015-01-26 01:39:35.000 026 33426.01 645.82 49996.10 28.93 2015-01-26 01:39:36.000 026 33426.00 645.83 49996.10 28.93 2015-01-26 01:39:37.000 026 33425.97 645.84 49996.10 28.93 2015-01-26 01:39:38.000 026 33425.99 645.85 49996.10 28.93 2015-01-26 01:39:39.000 026 33425.95 645.85 49996.10 28.93 2015-01-26 01:39:40.000 026 33425.94 645.84 49996.10 28.93 2015-01-26 01:39:41.000 026 33425.93 645.86 49996.10 28.93 2015-01-26 01:39:42.000 026 33425.99 645.86 49996.10 28.93 2015-01-26 01:39:43.000 026 33425.93 645.88 49996.10 28.93 2015-01-26 01:39:44.000 026 33425.97 645.89 49996.10 28.93 2015-01-26 01:39:45.000 026 33426.13 645.86 49996.10 28.93 2015-01-26 01:39:46.000 026 33425.96 645.87 49996.10 28.93 2015-01-26 01:39:47.000 026 33426.00 645.86 49996.10 28.93 2015-01-26 01:39:48.000 026 33426.11 645.90 49996.10 28.93 2015-01-26 01:39:49.000 026 33426.10 645.88 49996.10 28.93 2015-01-26 01:39:50.000 026 33426.05 645.89 49996.10 28.93 2015-01-26 01:39:51.000 026 33426.11 645.89 49996.10 28.93 2015-01-26 01:39:52.000 026 33426.09 645.85 49996.10 28.93 2015-01-26 01:39:53.000 026 33426.11 645.91 49996.10 28.93 2015-01-26 01:39:54.000 026 33426.06 645.91 49996.10 28.93 2015-01-26 01:39:55.000 026 33426.05 645.90 49996.10 28.93 2015-01-26 01:39:56.000 026 33426.03 645.95 49996.10 28.93 2015-01-26 01:39:57.000 026 33426.06 645.88 49996.10 28.92 2015-01-26 01:39:58.000 026 33426.04 645.86 49996.10 28.93 2015-01-26 01:39:59.000 026 33426.11 645.92 49996.10 28.93 2015-01-26 01:40:00.000 026 33426.03 645.94 49996.10 28.92 2015-01-26 01:40:01.000 026 33426.03 645.91 49996.10 28.93 2015-01-26 01:40:02.000 026 33426.09 645.92 49996.10 28.93 2015-01-26 01:40:03.000 026 33426.04 645.93 49996.10 28.93 2015-01-26 01:40:04.000 026 33426.00 645.90 49996.10 28.93 2015-01-26 01:40:05.000 026 33426.06 645.87 49996.10 28.93 2015-01-26 01:40:06.000 026 33426.03 645.94 49996.10 28.93 2015-01-26 01:40:06.000 026 33425.92 645.95 49996.10 28.92 2015-01-26 01:40:08.000 026 33426.00 645.97 49996.10 28.93 2015-01-26 01:40:09.000 026 33426.03 645.98 49996.10 28.93 2015-01-26 01:40:10.000 026 33426.08 645.97 49996.10 28.93 2015-01-26 01:40:11.000 026 33425.95 645.96 49996.10 28.93 2015-01-26 01:40:12.000 026 33426.09 645.96 49996.10 28.93 2015-01-26 01:40:13.000 026 33426.03 645.93 49996.10 28.92 2015-01-26 01:40:14.000 026 33425.99 645.96 49996.10 28.92 2015-01-26 01:40:15.000 026 33426.17 645.98 49996.10 28.93 2015-01-26 01:40:16.000 026 33426.02 645.98 49996.10 28.92 2015-01-26 01:40:17.000 026 33426.05 646.02 49996.10 28.92 2015-01-26 01:40:18.000 026 33426.06 646.00 49996.10 28.93 2015-01-26 01:40:19.000 026 33425.94 646.01 49996.10 28.92 2015-01-26 01:40:19.000 026 33425.99 646.00 49996.10 28.93 2015-01-26 01:40:21.000 026 33425.96 646.01 49996.10 28.93 2015-01-26 01:40:22.000 026 33425.99 645.97 49996.10 28.92 2015-01-26 01:40:23.000 026 33426.05 646.01 49996.10 28.92 2015-01-26 01:40:24.000 026 33426.00 646.03 49996.10 28.92 2015-01-26 01:40:25.000 026 33425.91 646.00 49996.10 28.92 2015-01-26 01:40:26.000 026 33426.06 646.07 49996.10 28.92 2015-01-26 01:40:27.000 026 33426.00 646.03 49996.10 28.93 2015-01-26 01:40:28.000 026 33426.09 646.02 49996.10 28.92 2015-01-26 01:40:29.000 026 33426.05 646.00 49996.10 28.92 2015-01-26 01:40:30.000 026 33426.04 646.04 49996.10 28.92 2015-01-26 01:40:31.000 026 33425.94 646.02 49996.10 28.93 2015-01-26 01:40:32.000 026 33426.01 646.05 49996.10 28.93 2015-01-26 01:40:33.000 026 33426.13 646.04 49996.10 28.93 2015-01-26 01:40:34.000 026 33426.05 646.05 49996.10 28.93 2015-01-26 01:40:35.000 026 33425.93 646.06 49996.10 28.93 2015-01-26 01:40:36.000 026 33426.02 646.11 49996.10 28.93 2015-01-26 01:40:37.000 026 33425.99 646.09 49996.10 28.93 2015-01-26 01:40:38.000 026 33426.08 646.06 49996.10 28.93 2015-01-26 01:40:39.000 026 33425.92 646.11 49996.10 28.93 2015-01-26 01:40:40.000 026 33425.97 646.11 49996.10 28.93 2015-01-26 01:40:41.000 026 33425.95 646.09 49996.10 28.93 2015-01-26 01:40:42.000 026 33426.07 646.14 49996.10 28.93 2015-01-26 01:40:43.000 026 33426.03 646.12 49996.10 28.93 2015-01-26 01:40:44.000 026 33426.09 646.18 49996.10 28.93 2015-01-26 01:40:45.000 026 33426.13 646.17 49996.10 28.93 2015-01-26 01:40:46.000 026 33426.04 646.16 49996.10 28.93 2015-01-26 01:40:47.000 026 33425.94 646.14 49996.10 28.93 2015-01-26 01:40:48.000 026 33426.05 646.09 49996.10 28.93 2015-01-26 01:40:49.000 026 33425.94 646.16 49996.10 28.93 2015-01-26 01:40:50.000 026 33426.06 646.21 49996.10 28.93 2015-01-26 01:40:51.000 026 33426.03 646.12 49996.10 28.93 2015-01-26 01:40:52.000 026 33426.02 646.12 49996.10 28.93 2015-01-26 01:40:53.000 026 33425.98 646.16 49996.10 28.93 2015-01-26 01:40:54.000 026 33425.98 646.16 49996.10 28.93 2015-01-26 01:40:55.000 026 33426.00 646.18 49996.10 28.93 2015-01-26 01:40:56.000 026 33425.92 646.18 49996.10 28.93 2015-01-26 01:40:57.000 026 33426.01 646.18 49996.10 28.93 2015-01-26 01:40:58.000 026 33425.99 646.19 49996.10 28.93 2015-01-26 01:40:59.000 026 33426.03 646.17 49996.10 28.93 2015-01-26 01:41:00.000 026 33426.08 646.18 49996.10 28.93 2015-01-26 01:41:00.000 026 33426.06 646.20 49996.10 28.93 2015-01-26 01:41:02.000 026 33425.99 646.27 49996.10 28.93 2015-01-26 01:41:03.000 026 33426.09 646.19 49996.10 28.93 2015-01-26 01:41:04.000 026 33426.08 646.21 49996.10 28.93 2015-01-26 01:41:05.000 026 33426.10 646.25 49996.10 28.92 2015-01-26 01:41:06.000 026 33426.03 646.27 49996.10 28.93 2015-01-26 01:41:07.000 026 33426.00 646.21 49996.10 28.93 2015-01-26 01:41:08.000 026 33426.09 646.23 49996.10 28.93 2015-01-26 01:41:09.000 026 33426.11 646.23 49996.10 28.93 2015-01-26 01:41:10.000 026 33426.03 646.22 49996.10 28.93 2015-01-26 01:41:11.000 026 33426.13 646.21 49996.10 28.93 2015-01-26 01:41:12.000 026 33426.11 646.28 49996.10 28.93 2015-01-26 01:41:13.000 026 33426.14 646.25 49996.10 28.93 2015-01-26 01:41:13.000 026 33426.15 646.24 49996.10 28.93 2015-01-26 01:41:15.000 026 33426.03 646.28 49996.10 28.93 2015-01-26 01:41:16.000 026 33426.12 646.27 49996.10 28.93 2015-01-26 01:41:17.000 026 33426.12 646.31 49996.10 28.93 2015-01-26 01:41:18.000 026 33426.09 646.23 49996.10 28.93 2015-01-26 01:41:19.000 026 33426.05 646.30 49996.10 28.93 2015-01-26 01:41:20.000 026 33426.03 646.25 49996.10 28.93 2015-01-26 01:41:21.000 026 33426.08 646.28 49996.10 28.93 2015-01-26 01:41:22.000 026 33426.11 646.28 49996.10 28.92 2015-01-26 01:41:23.000 026 33426.15 646.30 49996.10 28.93 2015-01-26 01:41:24.000 026 33426.07 646.25 49996.10 28.93 2015-01-26 01:41:25.000 026 33426.12 646.28 49996.10 28.93 2015-01-26 01:41:26.000 026 33426.09 646.34 49996.10 28.93 2015-01-26 01:41:27.000 026 33426.12 646.34 49996.10 28.93 2015-01-26 01:41:28.000 026 33426.05 646.25 49996.10 28.93 2015-01-26 01:41:29.000 026 33426.12 646.26 49996.10 28.93 2015-01-26 01:41:30.000 026 33426.16 646.28 49996.10 28.93 2015-01-26 01:41:31.000 026 33426.09 646.26 49996.10 28.93 2015-01-26 01:41:32.000 026 33426.07 646.29 49996.10 28.93 2015-01-26 01:41:33.000 026 33426.06 646.34 49996.10 28.93 2015-01-26 01:41:34.000 026 33426.06 646.33 49996.10 28.93 2015-01-26 01:41:35.000 026 33426.09 646.29 49996.10 28.93 2015-01-26 01:41:36.000 026 33426.06 646.29 49996.10 28.93 2015-01-26 01:41:37.000 026 33426.15 646.37 49996.10 28.93 2015-01-26 01:41:38.000 026 33426.05 646.33 49996.10 28.93 2015-01-26 01:41:39.000 026 33426.08 646.30 49996.10 28.93 2015-01-26 01:41:40.000 026 33426.03 646.33 49996.10 28.93 2015-01-26 01:41:41.000 026 33426.11 646.39 49996.10 28.93 2015-01-26 01:41:42.000 026 33426.08 646.30 49996.10 28.93 2015-01-26 01:41:43.000 026 33426.00 646.32 49996.10 28.93 2015-01-26 01:41:44.000 026 33426.03 646.34 49996.10 28.93 2015-01-26 01:41:45.000 026 33426.09 646.34 49996.10 28.93 2015-01-26 01:41:46.000 026 33426.01 646.32 49996.10 28.93 2015-01-26 01:41:47.000 026 33426.05 646.36 49996.10 28.93 2015-01-26 01:41:48.000 026 33426.03 646.30 49996.10 28.93 2015-01-26 01:41:49.000 026 33425.97 646.37 49996.10 28.93 2015-01-26 01:41:50.000 026 33426.07 646.38 49996.10 28.93 2015-01-26 01:41:51.000 026 33426.03 646.41 49996.10 28.93 2015-01-26 01:41:52.000 026 33426.00 646.38 49996.10 28.93 2015-01-26 01:41:53.000 026 33426.00 646.37 49996.10 28.93 2015-01-26 01:41:54.000 026 33426.09 646.41 49996.10 28.93 2015-01-26 01:41:54.000 026 33426.03 646.41 49996.10 28.93 2015-01-26 01:41:56.000 026 33425.92 646.41 49996.10 28.93 2015-01-26 01:41:57.000 026 33426.00 646.36 49996.10 28.93 2015-01-26 01:41:58.000 026 33425.94 646.36 49996.10 28.93 2015-01-26 01:41:59.000 026 33425.99 646.40 49996.10 28.93 2015-01-26 01:42:00.000 026 33425.95 646.42 49996.10 28.93 2015-01-26 01:42:01.000 026 33425.96 646.39 49996.10 28.93 2015-01-26 01:42:02.000 026 33426.06 646.37 49996.10 28.93 2015-01-26 01:42:03.000 026 33426.05 646.42 49996.10 28.93 2015-01-26 01:42:04.000 026 33425.99 646.38 49996.10 28.93 2015-01-26 01:42:05.000 026 33425.94 646.43 49996.10 28.93 2015-01-26 01:42:06.000 026 33425.94 646.39 49996.10 28.93 2015-01-26 01:42:07.000 026 33425.89 646.39 49996.10 28.93 2015-01-26 01:42:07.000 026 33426.02 646.44 49996.10 28.93 2015-01-26 01:42:09.000 026 33425.90 646.43 49996.10 28.93 2015-01-26 01:42:10.000 026 33425.94 646.43 49996.10 28.93 2015-01-26 01:42:11.000 026 33425.92 646.42 49996.10 28.93 2015-01-26 01:42:12.000 026 33425.97 646.43 49996.10 28.93 2015-01-26 01:42:13.000 026 33425.92 646.43 49996.10 28.93 2015-01-26 01:42:14.000 026 33425.92 646.44 49996.10 28.93 2015-01-26 01:42:15.000 026 33425.87 646.46 49996.10 28.93 2015-01-26 01:42:16.000 026 33425.91 646.44 49996.10 28.93 2015-01-26 01:42:17.000 026 33425.90 646.41 49996.10 28.93 2015-01-26 01:42:18.000 026 33425.94 646.46 49996.10 28.93 2015-01-26 01:42:19.000 026 33425.92 646.43 49996.10 28.93 2015-01-26 01:42:20.000 026 33425.88 646.49 49996.10 28.93 2015-01-26 01:42:21.000 026 33425.95 646.46 49996.10 28.93 2015-01-26 01:42:22.000 026 33425.94 646.45 49996.10 28.93 2015-01-26 01:42:23.000 026 33425.96 646.48 49996.10 28.93 2015-01-26 01:42:24.000 026 33425.86 646.47 49996.10 28.93 2015-01-26 01:42:25.000 026 33425.96 646.47 49996.10 28.93 2015-01-26 01:42:26.000 026 33425.98 646.50 49996.10 28.93 2015-01-26 01:42:27.000 026 33425.97 646.46 49996.10 28.93 2015-01-26 01:42:28.000 026 33425.93 646.49 49996.10 28.93 2015-01-26 01:42:29.000 026 33425.97 646.49 49996.10 28.93 2015-01-26 01:42:30.000 026 33425.91 646.48 49996.10 28.93 2015-01-26 01:42:31.000 026 33425.92 646.46 49996.10 28.93 2015-01-26 01:42:32.000 026 33425.89 646.48 49996.10 28.93 2015-01-26 01:42:33.000 026 33425.97 646.46 49996.10 28.93 2015-01-26 01:42:34.000 026 33425.90 646.50 49996.10 28.93 2015-01-26 01:42:35.000 026 33425.99 646.46 49996.10 28.93 2015-01-26 01:42:36.000 026 33425.88 646.53 49996.10 28.93 2015-01-26 01:42:37.000 026 33425.80 646.49 49996.10 28.93 2015-01-26 01:42:38.000 026 33425.95 646.47 49996.10 28.93 2015-01-26 01:42:39.000 026 33425.92 646.50 49996.10 28.93 2015-01-26 01:42:40.000 026 33425.75 646.50 49996.10 28.93 2015-01-26 01:42:41.000 026 33425.93 646.53 49996.10 28.93 2015-01-26 01:42:42.000 026 33425.93 646.51 49996.10 28.93 2015-01-26 01:42:43.000 026 33425.81 646.49 49996.10 28.93 2015-01-26 01:42:44.000 026 33425.95 646.50 49996.10 28.93 2015-01-26 01:42:45.000 026 33425.92 646.54 49996.10 28.93 2015-01-26 01:42:46.000 026 33425.86 646.54 49996.10 28.93 2015-01-26 01:42:47.000 026 33425.92 646.54 49996.10 28.93 2015-01-26 01:42:48.000 026 33425.93 646.53 49996.10 28.93 2015-01-26 01:42:48.000 026 33425.92 646.51 49996.10 28.93 2015-01-26 01:42:50.000 026 33425.81 646.52 49996.10 28.93 2015-01-26 01:42:51.000 026 33425.97 646.54 49996.10 28.93 2015-01-26 01:42:52.000 026 33425.92 646.52 49996.10 28.93 2015-01-26 01:42:53.000 026 33425.94 646.54 49996.10 28.93 2015-01-26 01:42:54.000 026 33425.88 646.56 49996.10 28.93 2015-01-26 01:42:55.000 026 33426.02 646.56 49996.10 28.93 2015-01-26 01:42:56.000 026 33425.94 646.51 49996.10 28.93 2015-01-26 01:42:57.000 026 33425.85 646.54 49996.10 28.93 2015-01-26 01:42:58.000 026 33425.88 646.52 49996.10 28.93 2015-01-26 01:42:59.000 026 33425.93 646.54 49996.10 28.93 2015-01-26 01:43:00.000 026 33425.87 646.57 49996.10 28.93 2015-01-26 01:43:01.000 026 33425.90 646.54 49996.10 28.93 2015-01-26 01:43:01.000 026 33425.93 646.56 49996.10 28.93 2015-01-26 01:43:03.000 026 33425.92 646.54 49996.10 28.93 2015-01-26 01:43:04.000 026 33425.79 646.54 49996.10 28.93 2015-01-26 01:43:05.000 026 33425.85 646.58 49996.10 28.93 2015-01-26 01:43:06.000 026 33425.93 646.56 49996.10 28.93 2015-01-26 01:43:07.000 026 33425.92 646.54 49996.10 28.93 2015-01-26 01:43:08.000 026 33425.89 646.53 49996.10 28.93 2015-01-26 01:43:09.000 026 33425.87 646.56 49996.10 28.93 2015-01-26 01:43:10.000 026 33425.87 646.55 49996.10 28.93 2015-01-26 01:43:11.000 026 33425.84 646.59 49996.10 28.93 2015-01-26 01:43:12.000 026 33425.89 646.60 49996.10 28.93 2015-01-26 01:43:13.000 026 33425.89 646.57 49996.10 28.93 2015-01-26 01:43:14.000 026 33425.86 646.61 49996.10 28.93 2015-01-26 01:43:15.000 026 33425.78 646.58 49996.10 28.93 2015-01-26 01:43:16.000 026 33425.84 646.56 49996.10 28.93 2015-01-26 01:43:17.000 026 33425.94 646.57 49996.10 28.93 2015-01-26 01:43:18.000 026 33425.86 646.58 49996.10 28.93 2015-01-26 01:43:19.000 026 33425.89 646.64 49996.10 28.93 2015-01-26 01:43:20.000 026 33425.92 646.59 49996.10 28.93 2015-01-26 01:43:21.000 026 33425.86 646.58 49996.10 28.93 2015-01-26 01:43:22.000 026 33425.87 646.59 49996.10 28.93 2015-01-26 01:43:23.000 026 33425.86 646.58 49996.10 28.93 2015-01-26 01:43:24.000 026 33425.88 646.61 49996.10 28.93 2015-01-26 01:43:25.000 026 33425.87 646.59 49996.10 28.93 2015-01-26 01:43:26.000 026 33425.94 646.56 49996.10 28.93 2015-01-26 01:43:27.000 026 33425.89 646.62 49996.10 28.93 2015-01-26 01:43:28.000 026 33425.80 646.57 49996.10 28.93 2015-01-26 01:43:29.000 026 33425.87 646.57 49996.10 28.93 2015-01-26 01:43:30.000 026 33425.86 646.58 49996.10 28.93 2015-01-26 01:43:31.000 026 33425.89 646.61 49996.10 28.93 2015-01-26 01:43:32.000 026 33425.81 646.61 49996.10 28.93 2015-01-26 01:43:33.000 026 33425.80 646.60 49996.10 28.93 2015-01-26 01:43:34.000 026 33425.78 646.62 49996.10 28.93 2015-01-26 01:43:35.000 026 33425.90 646.58 49996.10 28.93 2015-01-26 01:43:36.000 026 33425.84 646.58 49996.10 28.93 2015-01-26 01:43:37.000 026 33425.85 646.62 49996.10 28.93 2015-01-26 01:43:38.000 026 33425.78 646.60 49996.10 28.93 2015-01-26 01:43:39.000 026 33425.85 646.62 49996.10 28.93 2015-01-26 01:43:40.000 026 33425.84 646.59 49996.10 28.93 2015-01-26 01:43:41.000 026 33425.86 646.66 49996.10 28.93 2015-01-26 01:43:42.000 026 33425.85 646.66 49996.10 28.93 2015-01-26 01:43:42.000 026 33425.78 646.62 49996.10 28.93 2015-01-26 01:43:44.000 026 33425.91 646.64 49996.10 28.93 2015-01-26 01:43:45.000 026 33425.79 646.65 49996.10 28.93 2015-01-26 01:43:46.000 026 33425.80 646.64 49996.10 28.93 2015-01-26 01:43:47.000 026 33425.88 646.60 49996.10 28.93 2015-01-26 01:43:48.000 026 33425.90 646.64 49996.10 28.93 2015-01-26 01:43:49.000 026 33425.86 646.64 49996.10 28.93 2015-01-26 01:43:50.000 026 33425.71 646.64 49996.10 28.93 2015-01-26 01:43:51.000 026 33425.90 646.62 49996.10 28.93 2015-01-26 01:43:52.000 026 33425.87 646.64 49996.10 28.93 2015-01-26 01:43:53.000 026 33425.89 646.60 49996.10 28.93 2015-01-26 01:43:54.000 026 33425.80 646.61 49996.10 28.93 2015-01-26 01:43:55.000 026 33425.86 646.65 49996.10 28.93 2015-01-26 01:43:55.000 026 33425.72 646.67 49996.10 28.93 2015-01-26 01:43:57.000 026 33425.78 646.70 49996.10 28.93 2015-01-26 01:43:58.000 026 33425.76 646.69 49996.10 28.93 2015-01-26 01:43:59.000 026 33425.87 646.68 49996.10 28.93 2015-01-26 01:44:00.000 026 33425.78 646.69 49996.10 28.93 2015-01-26 01:44:01.000 026 33425.77 646.69 49996.10 28.93 2015-01-26 01:44:02.000 026 33425.65 646.67 49996.10 28.93 2015-01-26 01:44:03.000 026 33425.79 646.72 49996.10 28.93 2015-01-26 01:44:04.000 026 33425.77 646.67 49996.10 28.93 2015-01-26 01:44:05.000 026 33425.86 646.67 49996.10 28.93 2015-01-26 01:44:06.000 026 33425.82 646.63 49996.10 28.93 2015-01-26 01:44:07.000 026 33425.86 646.70 49996.10 28.93 2015-01-26 01:44:08.000 026 33425.80 646.63 49996.10 28.93 2015-01-26 01:44:09.000 026 33425.82 646.70 49996.10 28.93 2015-01-26 01:44:10.000 026 33425.76 646.65 49996.10 28.93 2015-01-26 01:44:11.000 026 33425.80 646.65 49996.10 28.93 2015-01-26 01:44:12.000 026 33425.72 646.66 49996.10 28.93 2015-01-26 01:44:13.000 026 33425.75 646.67 49996.10 28.93 2015-01-26 01:44:14.000 026 33425.86 646.64 49996.10 28.93 2015-01-26 01:44:15.000 026 33425.82 646.66 49996.10 28.93 2015-01-26 01:44:16.000 026 33425.81 646.67 49996.10 28.93 2015-01-26 01:44:17.000 026 33425.87 646.70 49996.10 28.93 2015-01-26 01:44:18.000 026 33425.85 646.63 49996.10 28.93 2015-01-26 01:44:19.000 026 33425.84 646.72 49996.10 28.93 2015-01-26 01:44:20.000 026 33425.81 646.68 49996.10 28.93 2015-01-26 01:44:21.000 026 33425.83 646.69 49996.10 28.93 2015-01-26 01:44:22.000 026 33425.80 646.69 49996.10 28.93 2015-01-26 01:44:23.000 026 33425.78 646.73 49996.10 28.93 2015-01-26 01:44:24.000 026 33425.82 646.67 49996.10 28.93 2015-01-26 01:44:25.000 026 33425.74 646.65 49996.10 28.93 2015-01-26 01:44:26.000 026 33425.77 646.68 49996.10 28.93 2015-01-26 01:44:27.000 026 33425.82 646.65 49996.10 28.93 2015-01-26 01:44:28.000 026 33425.75 646.66 49996.10 28.93 2015-01-26 01:44:29.000 026 33425.84 646.65 49996.10 28.93 2015-01-26 01:44:30.000 026 33425.71 646.69 49996.10 28.93 2015-01-26 01:44:31.000 026 33425.87 646.69 49996.10 28.93 2015-01-26 01:44:32.000 026 33425.66 646.69 49996.10 28.93 2015-01-26 01:44:33.000 026 33425.87 646.66 49996.10 28.93 2015-01-26 01:44:34.000 026 33425.73 646.65 49996.10 28.93 2015-01-26 01:44:35.000 026 33425.84 646.70 49996.10 28.93 2015-01-26 01:44:36.000 026 33425.82 646.68 49996.10 28.93 2015-01-26 01:44:36.000 026 33425.82 646.66 49996.10 28.93 2015-01-26 01:44:38.000 026 33425.70 646.67 49996.10 28.93 2015-01-26 01:44:39.000 026 33425.85 646.68 49996.10 28.93 2015-01-26 01:44:40.000 026 33425.75 646.65 49996.10 28.93 2015-01-26 01:44:41.000 026 33425.85 646.72 49996.10 28.93 2015-01-26 01:44:42.000 026 33425.72 646.70 49996.10 28.93 2015-01-26 01:44:43.000 026 33425.78 646.69 49996.10 28.93 2015-01-26 01:44:44.000 026 33425.78 646.68 49996.10 28.93 2015-01-26 01:44:45.000 026 33425.71 646.72 49996.10 28.93 2015-01-26 01:44:46.000 026 33425.72 646.70 49996.10 28.93 2015-01-26 01:44:47.000 026 33425.75 646.74 49996.10 28.93 2015-01-26 01:44:48.000 026 33425.67 646.71 49996.10 28.93 2015-01-26 01:44:49.000 026 33425.69 646.67 49996.10 28.93 2015-01-26 01:44:49.000 026 33425.69 646.71 49996.10 28.93 2015-01-26 01:44:51.000 026 33425.71 646.72 49996.10 28.93 2015-01-26 01:44:52.000 026 33425.65 646.72 49996.10 28.93 2015-01-26 01:44:53.000 026 33425.67 646.73 49996.10 28.93 2015-01-26 01:44:54.000 026 33425.64 646.76 49996.10 28.93 2015-01-26 01:44:55.000 026 33425.62 646.69 49996.10 28.93 2015-01-26 01:44:56.000 026 33425.72 646.69 49996.10 28.93 2015-01-26 01:44:57.000 026 33425.65 646.77 49996.10 28.93 2015-01-26 01:44:58.000 026 33425.64 646.73 49996.10 28.93 2015-01-26 01:44:59.000 026 33425.63 646.73 49996.10 28.93 2015-01-26 01:45:00.000 026 33425.62 646.74 49996.10 28.93 2015-01-26 01:45:01.000 026 33425.67 646.75 49996.10 28.93 2015-01-26 01:45:02.000 026 33425.59 646.71 49996.10 28.93 2015-01-26 01:45:03.000 026 33425.59 646.74 49996.10 28.93 2015-01-26 01:45:04.000 026 33425.67 646.72 49996.10 28.93 2015-01-26 01:45:05.000 026 33425.54 646.77 49996.10 28.93 2015-01-26 01:45:06.000 026 33425.58 646.76 49996.10 28.93 2015-01-26 01:45:07.000 026 33425.64 646.72 49996.10 28.93 2015-01-26 01:45:08.000 026 33425.55 646.74 49996.10 28.93 2015-01-26 01:45:09.000 026 33425.57 646.75 49996.10 28.93 2015-01-26 01:45:10.000 026 33425.60 646.74 49996.10 28.93 2015-01-26 01:45:11.000 026 33425.59 646.74 49996.10 28.93 2015-01-26 01:45:12.000 026 33425.60 646.79 49996.10 28.93 2015-01-26 01:45:13.000 026 33425.56 646.77 49996.10 28.93 2015-01-26 01:45:14.000 026 33425.51 646.75 49996.10 28.93 2015-01-26 01:45:15.000 026 33425.57 646.74 49996.10 28.93 2015-01-26 01:45:16.000 026 33425.67 646.73 49996.10 28.93 2015-01-26 01:45:17.000 026 33425.50 646.76 49996.10 28.93 2015-01-26 01:45:18.000 026 33425.59 646.77 49996.10 28.93 2015-01-26 01:45:19.000 026 33425.66 646.75 49996.10 28.93 2015-01-26 01:45:20.000 026 33425.58 646.78 49996.10 28.93 2015-01-26 01:45:21.000 026 33425.56 646.73 49996.10 28.93 2015-01-26 01:45:22.000 026 33425.55 646.75 49996.10 28.93 2015-01-26 01:45:23.000 026 33425.53 646.76 49996.10 28.93 2015-01-26 01:45:24.000 026 33425.58 646.77 49996.10 28.93 2015-01-26 01:45:25.000 026 33425.53 646.77 49996.10 28.93 2015-01-26 01:45:26.000 026 33425.59 646.73 49996.10 28.93 2015-01-26 01:45:27.000 026 33425.61 646.77 49996.10 28.93 2015-01-26 01:45:28.000 026 33425.52 646.79 49996.10 28.93 2015-01-26 01:45:29.000 026 33425.58 646.79 49996.10 28.93 2015-01-26 01:45:30.000 026 33425.58 646.74 49996.10 28.93 2015-01-26 01:45:30.000 026 33425.56 646.81 49996.10 28.93 2015-01-26 01:45:32.000 026 33425.57 646.80 49996.10 28.93 2015-01-26 01:45:33.000 026 33425.59 646.82 49996.10 28.93 2015-01-26 01:45:34.000 026 33425.50 646.80 49996.10 28.93 2015-01-26 01:45:35.000 026 33425.56 646.78 49996.10 28.93 2015-01-26 01:45:36.000 026 33425.56 646.80 49996.10 28.93 2015-01-26 01:45:37.000 026 33425.54 646.80 49996.10 28.93 2015-01-26 01:45:38.000 026 33425.53 646.82 49996.10 28.93 2015-01-26 01:45:39.000 026 33425.47 646.86 49996.10 28.93 2015-01-26 01:45:40.000 026 33425.52 646.82 49996.10 28.93 2015-01-26 01:45:41.000 026 33425.47 646.83 49996.10 28.93 2015-01-26 01:45:42.000 026 33425.49 646.82 49996.10 28.93 2015-01-26 01:45:43.000 026 33425.58 646.84 49996.10 28.93 2015-01-26 01:45:43.000 026 33425.53 646.81 49996.10 28.93 2015-01-26 01:45:45.000 026 33425.42 646.81 49996.10 28.93 2015-01-26 01:45:46.000 026 33425.34 646.82 49996.10 28.93 2015-01-26 01:45:47.000 026 33425.48 646.80 49996.10 28.93 2015-01-26 01:45:48.000 026 33425.42 646.82 49996.10 28.93 2015-01-26 01:45:49.000 026 33425.52 646.82 49996.10 28.93 2015-01-26 01:45:50.000 026 33425.47 646.86 49996.10 28.93 2015-01-26 01:45:51.000 026 33425.50 646.82 49996.10 28.93 2015-01-26 01:45:52.000 026 33425.46 646.78 49996.10 28.93 2015-01-26 01:45:53.000 026 33425.52 646.80 49996.10 28.93 2015-01-26 01:45:54.000 026 33425.47 646.83 49996.10 28.93 2015-01-26 01:45:55.000 026 33425.50 646.85 49996.10 28.93 2015-01-26 01:45:56.000 026 33425.52 646.83 49996.10 28.93 2015-01-26 01:45:57.000 026 33425.52 646.85 49996.10 28.93 2015-01-26 01:45:58.000 026 33425.46 646.83 49996.10 28.93 2015-01-26 01:45:59.000 026 33425.47 646.86 49996.10 28.93 2015-01-26 01:46:00.000 026 33425.49 646.86 49996.10 28.93 2015-01-26 01:46:01.000 026 33425.57 646.86 49996.10 28.93 2015-01-26 01:46:02.000 026 33425.44 646.84 49996.10 28.93 2015-01-26 01:46:03.000 026 33425.52 646.84 49996.10 28.93 2015-01-26 01:46:04.000 026 33425.44 646.84 49996.10 28.93 2015-01-26 01:46:05.000 026 33425.50 646.84 49996.10 28.93 2015-01-26 01:46:06.000 026 33425.46 646.84 49996.10 28.93 2015-01-26 01:46:07.000 026 33425.60 646.85 49996.10 28.93 2015-01-26 01:46:08.000 026 33425.46 646.91 49996.10 28.93 2015-01-26 01:46:09.000 026 33425.52 646.88 49996.10 28.93 2015-01-26 01:46:10.000 026 33425.46 646.88 49996.10 28.93 2015-01-26 01:46:11.000 026 33425.50 646.90 49996.10 28.93 2015-01-26 01:46:12.000 026 33425.56 646.86 49996.10 28.93 2015-01-26 01:46:13.000 026 33425.35 646.86 49996.10 28.93 2015-01-26 01:46:14.000 026 33425.52 646.86 49996.10 28.93 2015-01-26 01:46:15.000 026 33425.47 646.89 49996.10 28.93 2015-01-26 01:46:16.000 026 33425.51 646.89 49996.10 28.93 2015-01-26 01:46:17.000 026 33425.43 646.92 49996.10 28.93 2015-01-26 01:46:18.000 026 33425.47 646.89 49996.10 28.93 2015-01-26 01:46:19.000 026 33425.54 646.90 49996.10 28.93 2015-01-26 01:46:20.000 026 33425.44 646.90 49996.10 28.93 2015-01-26 01:46:21.000 026 33425.37 646.89 49996.10 28.93 2015-01-26 01:46:22.000 026 33425.52 646.87 49996.10 28.93 2015-01-26 01:46:23.000 026 33425.45 646.92 49996.10 28.93 2015-01-26 01:46:24.000 026 33425.49 646.92 49996.10 28.93 2015-01-26 01:46:24.000 026 33425.47 646.93 49996.10 28.93 2015-01-26 01:46:26.000 026 33425.43 646.91 49996.10 28.93 2015-01-26 01:46:27.000 026 33425.46 646.93 49996.10 28.93 2015-01-26 01:46:28.000 026 33425.51 646.93 49996.10 28.93 2015-01-26 01:46:29.000 026 33425.47 646.94 49996.10 28.93 2015-01-26 01:46:30.000 026 33425.49 646.98 49996.10 28.93 2015-01-26 01:46:31.000 026 33425.50 646.93 49996.10 28.93 2015-01-26 01:46:32.000 026 33425.36 646.92 49996.10 28.93 2015-01-26 01:46:33.000 026 33425.49 646.95 49996.10 28.93 2015-01-26 01:46:34.000 026 33425.49 646.93 49996.10 28.93 2015-01-26 01:46:35.000 026 33425.44 646.96 49996.10 28.93 2015-01-26 01:46:36.000 026 33425.47 646.95 49996.10 28.93 2015-01-26 01:46:37.000 026 33425.49 646.92 49996.10 28.93 2015-01-26 01:46:37.000 026 33425.49 646.92 49996.10 28.93 2015-01-26 01:46:39.000 026 33425.51 646.97 49996.10 28.93 2015-01-26 01:46:40.000 026 33425.43 646.98 49996.10 28.93 2015-01-26 01:46:41.000 026 33425.47 646.94 49996.10 28.93 2015-01-26 01:46:42.000 026 33425.46 646.98 49996.10 28.93 2015-01-26 01:46:43.000 026 33425.55 646.98 49996.10 28.93 2015-01-26 01:46:44.000 026 33425.45 646.90 49996.10 28.93 2015-01-26 01:46:45.000 026 33425.49 646.93 49996.10 28.93 2015-01-26 01:46:46.000 026 33425.44 646.96 49996.10 28.93 2015-01-26 01:46:47.000 026 33425.46 646.99 49996.10 28.93 2015-01-26 01:46:48.000 026 33425.49 646.94 49996.10 28.93 2015-01-26 01:46:49.000 026 33425.52 646.96 49996.10 28.93 2015-01-26 01:46:50.000 026 33425.47 646.95 49996.10 28.93 2015-01-26 01:46:51.000 026 33425.53 646.97 49996.10 28.93 2015-01-26 01:46:52.000 026 33425.40 646.98 49996.10 28.93 2015-01-26 01:46:53.000 026 33425.51 646.97 49996.10 28.93 2015-01-26 01:46:54.000 026 33425.53 646.94 49996.10 28.93 2015-01-26 01:46:55.000 026 33425.46 646.95 49996.10 28.93 2015-01-26 01:46:56.000 026 33425.50 646.98 49996.10 28.93 2015-01-26 01:46:57.000 026 33425.40 647.01 49996.10 28.93 2015-01-26 01:46:58.000 026 33425.43 646.99 49996.10 28.93 2015-01-26 01:46:59.000 026 33425.47 646.98 49996.10 28.93 2015-01-26 01:47:00.000 026 33425.51 646.99 49996.10 28.93 2015-01-26 01:47:01.000 026 33425.45 646.98 49996.10 28.93 2015-01-26 01:47:02.000 026 33425.52 647.03 49996.10 28.93 2015-01-26 01:47:03.000 026 33425.50 647.02 49996.10 28.93 2015-01-26 01:47:04.000 026 33425.51 647.04 49996.10 28.93 2015-01-26 01:47:05.000 026 33425.42 647.02 49996.10 28.93 2015-01-26 01:47:06.000 026 33425.47 647.01 49996.10 28.93 2015-01-26 01:47:07.000 026 33425.50 647.07 49996.10 28.93 2015-01-26 01:47:08.000 026 33425.47 647.07 49996.10 28.93 2015-01-26 01:47:09.000 026 33425.47 647.01 49996.10 28.93 2015-01-26 01:47:10.000 026 33425.45 646.97 49996.10 28.93 2015-01-26 01:47:11.000 026 33425.47 647.01 49996.10 28.93 2015-01-26 01:47:12.000 026 33425.45 647.03 49996.10 28.93 2015-01-26 01:47:13.000 026 33425.47 647.05 49996.10 28.93 2015-01-26 01:47:14.000 026 33425.52 646.99 49996.10 28.93 2015-01-26 01:47:15.000 026 33425.48 647.01 49996.10 28.93 2015-01-26 01:47:16.000 026 33425.41 646.99 49996.10 28.93 2015-01-26 01:47:17.000 026 33425.43 647.04 49996.10 28.93 2015-01-26 01:47:18.000 026 33425.50 647.02 49996.10 28.93 2015-01-26 01:47:18.000 026 33425.55 647.01 49996.10 28.93 2015-01-26 01:47:20.000 026 33425.52 647.06 49996.10 28.93 2015-01-26 01:47:21.000 026 33425.44 647.04 49996.10 28.93 2015-01-26 01:47:22.000 026 33425.50 647.03 49996.10 28.93 2015-01-26 01:47:23.000 026 33425.48 647.03 49996.10 28.93 2015-01-26 01:47:24.000 026 33425.51 647.03 49996.10 28.93 2015-01-26 01:47:25.000 026 33425.55 647.04 49996.10 28.93 2015-01-26 01:47:26.000 026 33425.53 646.99 49996.10 28.93 2015-01-26 01:47:27.000 026 33425.47 647.03 49996.10 28.93 2015-01-26 01:47:28.000 026 33425.43 647.01 49996.10 28.93 2015-01-26 01:47:29.000 026 33425.49 647.02 49996.10 28.93 2015-01-26 01:47:30.000 026 33425.55 647.04 49996.10 28.93 2015-01-26 01:47:31.000 026 33425.40 647.06 49996.10 28.93 2015-01-26 01:47:31.000 026 33425.54 647.04 49996.10 28.93 2015-01-26 01:47:33.000 026 33425.52 647.01 49996.10 28.93 2015-01-26 01:47:34.000 026 33425.42 647.02 49996.10 28.93 2015-01-26 01:47:35.000 026 33425.54 647.05 49996.10 28.93 2015-01-26 01:47:36.000 026 33425.53 647.07 49996.10 28.93 2015-01-26 01:47:37.000 026 33425.45 647.03 49996.10 28.93 2015-01-26 01:47:38.000 026 33425.47 647.06 49996.10 28.93 2015-01-26 01:47:39.000 026 33425.46 647.01 49996.10 28.93 2015-01-26 01:47:40.000 026 33425.39 647.04 49996.10 28.93 2015-01-26 01:47:41.000 026 33425.50 647.02 49996.10 28.93 2015-01-26 01:47:42.000 026 33425.41 647.06 49996.10 28.93 2015-01-26 01:47:43.000 026 33425.57 647.03 49996.10 28.93 2015-01-26 01:47:44.000 026 33425.53 647.02 49996.10 28.93 2015-01-26 01:47:45.000 026 33425.52 646.98 49996.10 28.93 2015-01-26 01:47:46.000 026 33425.53 647.02 49996.10 28.93 2015-01-26 01:47:47.000 026 33425.53 647.05 49996.10 28.93 2015-01-26 01:47:48.000 026 33425.53 647.05 49996.10 28.93 2015-01-26 01:47:49.000 026 33425.49 647.05 49996.10 28.93 2015-01-26 01:47:50.000 026 33425.41 647.01 49996.10 28.93 2015-01-26 01:47:51.000 026 33425.51 647.00 49996.10 28.93 2015-01-26 01:47:52.000 026 33425.45 647.02 49996.10 28.93 2015-01-26 01:47:53.000 026 33425.49 647.00 49996.10 28.93 2015-01-26 01:47:54.000 026 33425.53 646.99 49996.10 28.93 2015-01-26 01:47:55.000 026 33425.55 647.07 49996.10 28.93 2015-01-26 01:47:56.000 026 33425.48 647.01 49996.10 28.93 2015-01-26 01:47:57.000 026 33425.52 647.03 49996.10 28.93 2015-01-26 01:47:58.000 026 33425.49 647.04 49996.10 28.93 2015-01-26 01:47:59.000 026 33425.48 647.01 49996.10 28.93 2015-01-26 01:48:00.000 026 33425.46 647.06 49996.10 28.93 2015-01-26 01:48:01.000 026 33425.49 647.07 49996.10 28.93 2015-01-26 01:48:02.000 026 33425.40 647.01 49996.10 28.93 2015-01-26 01:48:03.000 026 33425.50 647.05 49996.10 28.93 2015-01-26 01:48:04.000 026 33425.50 647.05 49996.10 28.93 2015-01-26 01:48:05.000 026 33425.43 647.01 49996.10 28.93 2015-01-26 01:48:06.000 026 33425.49 647.03 49996.10 28.93 2015-01-26 01:48:07.000 026 33425.49 647.03 49996.10 28.93 2015-01-26 01:48:08.000 026 33425.38 646.99 49996.10 28.93 2015-01-26 01:48:09.000 026 33425.41 647.02 49996.10 28.93 2015-01-26 01:48:10.000 026 33425.38 647.02 49996.10 28.93 2015-01-26 01:48:11.000 026 33425.44 647.04 49996.10 28.93 2015-01-26 01:48:12.000 026 33425.43 647.06 49996.10 28.93 2015-01-26 01:48:12.000 026 33425.42 647.07 49996.10 28.93 2015-01-26 01:48:14.000 026 33425.48 647.03 49996.10 28.93 2015-01-26 01:48:15.000 026 33425.49 647.09 49996.10 28.93 2015-01-26 01:48:16.000 026 33425.50 647.06 49996.10 28.93 2015-01-26 01:48:17.000 026 33425.48 647.09 49996.10 28.93 2015-01-26 01:48:18.000 026 33425.46 647.06 49996.10 28.93 2015-01-26 01:48:19.000 026 33425.51 647.06 49996.10 28.93 2015-01-26 01:48:20.000 026 33425.48 647.05 49996.10 28.93 2015-01-26 01:48:21.000 026 33425.46 647.02 49996.10 28.93 2015-01-26 01:48:22.000 026 33425.49 647.01 49996.10 28.93 2015-01-26 01:48:23.000 026 33425.42 647.03 49996.10 28.93 2015-01-26 01:48:24.000 026 33425.44 647.08 49996.10 28.93 2015-01-26 01:48:25.000 026 33425.52 647.02 49996.10 28.93 2015-01-26 01:48:25.000 026 33425.54 647.03 49996.10 28.93 2015-01-26 01:48:27.000 026 33425.50 647.04 49996.10 28.93 2015-01-26 01:48:28.000 026 33425.47 647.04 49996.10 28.93 2015-01-26 01:48:29.000 026 33425.52 647.05 49996.10 28.93 2015-01-26 01:48:30.000 026 33425.53 647.01 49996.10 28.93 2015-01-26 01:48:31.000 026 33425.52 647.06 49996.10 28.93 2015-01-26 01:48:32.000 026 33425.46 646.99 49996.10 28.93 2015-01-26 01:48:33.000 026 33425.47 647.02 49996.10 28.93 2015-01-26 01:48:34.000 026 33425.53 647.01 49996.10 28.93 2015-01-26 01:48:35.000 026 33425.56 647.04 49996.10 28.93 2015-01-26 01:48:36.000 026 33425.48 647.00 49996.10 28.93 2015-01-26 01:48:37.000 026 33425.50 647.01 49996.10 28.93 2015-01-26 01:48:38.000 026 33425.60 647.04 49996.10 28.93 2015-01-26 01:48:39.000 026 33425.49 647.03 49996.10 28.93 2015-01-26 01:48:40.000 026 33425.56 647.01 49996.10 28.93 2015-01-26 01:48:41.000 026 33425.54 647.03 49996.10 28.93 2015-01-26 01:48:42.000 026 33425.62 647.04 49996.10 28.93 2015-01-26 01:48:43.000 026 33425.61 647.03 49996.10 28.93 2015-01-26 01:48:44.000 026 33425.50 647.01 49996.10 28.93 2015-01-26 01:48:45.000 026 33425.62 647.00 49996.10 28.93 2015-01-26 01:48:46.000 026 33425.58 647.00 49996.10 28.93 2015-01-26 01:48:47.000 026 33425.54 647.01 49996.10 28.93 2015-01-26 01:48:48.000 026 33425.52 647.05 49996.10 28.93 2015-01-26 01:48:49.000 026 33425.55 647.01 49996.10 28.93 2015-01-26 01:48:50.000 026 33425.59 647.05 49996.10 28.93 2015-01-26 01:48:51.000 026 33425.53 647.01 49996.10 28.93 2015-01-26 01:48:52.000 026 33425.51 647.00 49996.10 28.93 2015-01-26 01:48:53.000 026 33425.51 647.03 49996.10 28.93 2015-01-26 01:48:54.000 026 33425.53 647.03 49996.10 28.93 2015-01-26 01:48:55.000 026 33425.55 646.98 49996.10 28.93 2015-01-26 01:48:56.000 026 33425.50 647.09 49996.10 28.93 2015-01-26 01:48:57.000 026 33425.55 647.03 49996.10 28.93 2015-01-26 01:48:58.000 026 33425.49 647.01 49996.10 28.93 2015-01-26 01:48:59.000 026 33425.53 647.02 49996.10 28.93 2015-01-26 01:49:00.000 026 33425.50 647.03 49996.10 28.93 2015-01-26 01:49:01.000 026 33425.46 647.04 49996.10 28.93 2015-01-26 01:49:02.000 026 33425.52 647.04 49996.10 28.93 2015-01-26 01:49:03.000 026 33425.55 647.02 49996.10 28.93 2015-01-26 01:49:04.000 026 33425.58 646.99 49996.10 28.93 2015-01-26 01:49:05.000 026 33425.53 647.01 49996.10 28.93 2015-01-26 01:49:06.000 026 33425.57 646.99 49996.10 28.93 2015-01-26 01:49:06.000 026 33425.59 647.01 49996.10 28.93 2015-01-26 01:49:08.000 026 33425.57 647.05 49996.10 28.93 2015-01-26 01:49:09.000 026 33425.62 647.03 49996.10 28.93 2015-01-26 01:49:10.000 026 33425.62 647.04 49996.10 28.93 2015-01-26 01:49:11.000 026 33425.59 647.07 49996.10 28.93 2015-01-26 01:49:12.000 026 33425.54 647.02 49996.10 28.93 2015-01-26 01:49:13.000 026 33425.52 647.01 49996.10 28.93 2015-01-26 01:49:14.000 026 33425.56 647.04 49996.10 28.93 2015-01-26 01:49:15.000 026 33425.52 647.03 49996.10 28.93 2015-01-26 01:49:16.000 026 33425.56 647.06 49996.10 28.93 2015-01-26 01:49:17.000 026 33425.70 647.05 49996.10 28.93 2015-01-26 01:49:18.000 026 33425.52 647.00 49996.10 28.93 2015-01-26 01:49:19.000 026 33425.55 647.01 49996.10 28.93 2015-01-26 01:49:19.000 026 33425.60 647.04 49996.10 28.93 2015-01-26 01:49:21.000 026 33425.53 647.02 49996.10 28.93 2015-01-26 01:49:22.000 026 33425.51 647.01 49996.10 28.93 2015-01-26 01:49:23.000 026 33425.64 646.98 49996.10 28.93 2015-01-26 01:49:24.000 026 33425.56 647.01 49996.10 28.93 2015-01-26 01:49:25.000 026 33425.67 647.04 49996.10 28.93 2015-01-26 01:49:26.000 026 33425.59 647.06 49996.10 28.93 2015-01-26 01:49:27.000 026 33425.52 647.03 49996.10 28.93 2015-01-26 01:49:28.000 026 33425.52 647.01 49996.10 28.93 2015-01-26 01:49:29.000 026 33425.56 647.01 49996.10 28.93 2015-01-26 01:49:30.000 026 33425.56 647.03 49996.10 28.93 2015-01-26 01:49:31.000 026 33425.57 647.01 49996.10 28.93 2015-01-26 01:49:32.000 026 33425.61 647.04 49996.10 28.93 2015-01-26 01:49:33.000 026 33425.49 646.99 49996.10 28.93 2015-01-26 01:49:34.000 026 33425.46 647.01 49996.10 28.93 2015-01-26 01:49:35.000 026 33425.57 647.07 49996.10 28.93 2015-01-26 01:49:36.000 026 33425.62 647.02 49996.10 28.93 2015-01-26 01:49:37.000 026 33425.47 647.03 49996.10 28.93 2015-01-26 01:49:38.000 026 33425.54 647.02 49996.10 28.93 2015-01-26 01:49:39.000 026 33425.51 647.03 49996.10 28.93 2015-01-26 01:49:40.000 026 33425.46 647.05 49996.10 28.93 2015-01-26 01:49:41.000 026 33425.54 647.06 49996.10 28.93 2015-01-26 01:49:42.000 026 33425.56 647.01 49996.10 28.93 2015-01-26 01:49:43.000 026 33425.55 647.01 49996.10 28.93 2015-01-26 01:49:44.000 026 33425.46 646.99 49996.10 28.93 2015-01-26 01:49:45.000 026 33425.62 647.02 49996.10 28.93 2015-01-26 01:49:46.000 026 33425.53 646.98 49996.10 28.93 2015-01-26 01:49:47.000 026 33425.57 647.01 49996.10 28.93 2015-01-26 01:49:48.000 026 33425.56 647.02 49996.10 28.93 2015-01-26 01:49:49.000 026 33425.54 647.04 49996.10 28.93 2015-01-26 01:49:50.000 026 33425.54 646.99 49996.10 28.93 2015-01-26 01:49:51.000 026 33425.57 646.98 49996.10 28.93 2015-01-26 01:49:52.000 026 33425.50 646.99 49996.10 28.93 2015-01-26 01:49:53.000 026 33425.53 647.04 49996.10 28.93 2015-01-26 01:49:54.000 026 33425.59 646.97 49996.10 28.93 2015-01-26 01:49:55.000 026 33425.40 646.98 49996.10 28.93 2015-01-26 01:49:56.000 026 33425.58 647.03 49996.10 28.93 2015-01-26 01:49:57.000 026 33425.47 647.01 49996.10 28.93 2015-01-26 01:49:58.000 026 33425.50 647.04 49996.10 28.93 2015-01-26 01:49:59.000 026 33425.57 647.01 49996.10 28.93 2015-01-26 01:50:00.000 026 33425.50 646.99 49996.10 28.93 2015-01-26 01:50:00.000 026 33425.57 647.03 49996.10 28.93 2015-01-26 01:50:02.000 026 33425.51 647.03 49996.10 28.93 2015-01-26 01:50:03.000 026 33425.51 647.01 49996.10 28.93 2015-01-26 01:50:04.000 026 33425.50 647.01 49996.10 28.93 2015-01-26 01:50:05.000 026 33425.54 647.03 49996.10 28.93 2015-01-26 01:50:06.000 026 33425.55 647.03 49996.10 28.93 2015-01-26 01:50:07.000 026 33425.47 647.04 49996.10 28.93 2015-01-26 01:50:08.000 026 33425.43 647.05 49996.10 28.93 2015-01-26 01:50:09.000 026 33425.50 647.01 49996.10 28.93 2015-01-26 01:50:10.000 026 33425.55 647.00 49996.10 28.93 2015-01-26 01:50:11.000 026 33425.49 647.06 49996.10 28.93 2015-01-26 01:50:12.000 026 33425.52 647.00 49996.10 28.93 2015-01-26 01:50:13.000 026 33425.49 647.02 49996.10 28.93 2015-01-26 01:50:13.000 026 33425.52 647.01 49996.10 28.93 2015-01-26 01:50:15.000 026 33425.43 647.01 49996.10 28.93 2015-01-26 01:50:16.000 026 33425.46 647.00 49996.10 28.93 2015-01-26 01:50:17.000 026 33425.39 647.04 49996.10 28.93 2015-01-26 01:50:18.000 026 33425.44 647.03 49996.10 28.93 2015-01-26 01:50:19.000 026 33425.47 647.01 49996.10 28.93 2015-01-26 01:50:20.000 026 33425.44 647.02 49996.10 28.93 2015-01-26 01:50:21.000 026 33425.52 647.04 49996.10 28.93 2015-01-26 01:50:22.000 026 33425.45 647.03 49996.10 28.93 2015-01-26 01:50:23.000 026 33425.49 646.99 49996.10 28.93 2015-01-26 01:50:24.000 026 33425.47 646.99 49996.10 28.93 2015-01-26 01:50:25.000 026 33425.49 647.06 49996.10 28.93 2015-01-26 01:50:26.000 026 33425.49 647.03 49996.10 28.93 2015-01-26 01:50:27.000 026 33425.46 647.05 49996.10 28.93 2015-01-26 01:50:28.000 026 33425.43 647.03 49996.10 28.93 2015-01-26 01:50:29.000 026 33425.58 647.03 49996.10 28.93 2015-01-26 01:50:30.000 026 33425.50 647.02 49996.10 28.93 2015-01-26 01:50:31.000 026 33425.44 647.01 49996.10 28.93 2015-01-26 01:50:32.000 026 33425.52 647.02 49996.10 28.93 2015-01-26 01:50:33.000 026 33425.59 647.05 49996.10 28.93 2015-01-26 01:50:34.000 026 33425.47 647.01 49996.10 28.93 2015-01-26 01:50:35.000 026 33425.47 647.07 49996.10 28.93 2015-01-26 01:50:36.000 026 33425.46 647.04 49996.10 28.93 2015-01-26 01:50:37.000 026 33425.63 647.02 49996.10 28.93 2015-01-26 01:50:38.000 026 33425.44 647.01 49996.10 28.93 2015-01-26 01:50:39.000 026 33425.62 647.01 49996.10 28.93 2015-01-26 01:50:40.000 026 33425.57 647.02 49996.10 28.93 2015-01-26 01:50:41.000 026 33425.56 647.04 49996.10 28.93 2015-01-26 01:50:42.000 026 33425.61 647.01 49996.10 28.93 2015-01-26 01:50:43.000 026 33425.52 647.02 49996.10 28.93 2015-01-26 01:50:44.000 026 33425.57 647.00 49996.10 28.93 2015-01-26 01:50:45.000 026 33425.50 646.98 49996.10 28.93 2015-01-26 01:50:46.000 026 33425.56 646.96 49996.10 28.93 2015-01-26 01:50:47.000 026 33425.50 646.98 49996.10 28.93 2015-01-26 01:50:48.000 026 33425.51 646.98 49996.10 28.93 2015-01-26 01:50:49.000 026 33425.58 646.98 49996.10 28.93 2015-01-26 01:50:50.000 026 33425.59 646.97 49996.10 28.93 2015-01-26 01:50:51.000 026 33425.53 646.96 49996.10 28.93 2015-01-26 01:50:52.000 026 33425.55 646.98 49996.10 28.93 2015-01-26 01:50:53.000 026 33425.54 647.00 49996.10 28.93 2015-01-26 01:50:54.000 026 33425.52 647.03 49996.10 28.93 2015-01-26 01:50:54.000 026 33425.53 646.98 49996.10 28.93 2015-01-26 01:50:56.000 026 33425.60 647.00 49996.10 28.93 2015-01-26 01:50:57.000 026 33425.57 647.00 49996.10 28.93 2015-01-26 01:50:58.000 026 33425.57 646.98 49996.10 28.93 2015-01-26 01:50:59.000 026 33425.51 646.98 49996.10 28.93 2015-01-26 01:51:00.000 026 33425.57 646.99 49996.10 28.93 2015-01-26 01:51:01.000 026 33425.62 646.95 49996.10 28.93 2015-01-26 01:51:02.000 026 33425.61 646.99 49996.10 28.93 2015-01-26 01:51:03.000 026 33425.54 647.03 49996.10 28.93 2015-01-26 01:51:04.000 026 33425.51 647.02 49996.10 28.93 2015-01-26 01:51:05.000 026 33425.59 646.99 49996.10 28.93 2015-01-26 01:51:06.000 026 33425.56 646.99 49996.10 28.93 2015-01-26 01:51:07.000 026 33425.57 646.96 49996.10 28.93 2015-01-26 01:51:07.000 026 33425.54 647.02 49996.10 28.93 2015-01-26 01:51:09.000 026 33425.56 647.01 49996.10 28.93 2015-01-26 01:51:10.000 026 33425.50 647.00 49996.10 28.93 2015-01-26 01:51:11.000 026 33425.56 647.03 49996.10 28.93 2015-01-26 01:51:12.000 026 33425.54 646.99 49996.10 28.93 2015-01-26 01:51:13.000 026 33425.43 646.99 49996.10 28.93 2015-01-26 01:51:14.000 026 33425.57 647.03 49996.10 28.93 2015-01-26 01:51:15.000 026 33425.60 647.01 49996.10 28.93 2015-01-26 01:51:16.000 026 33425.54 647.01 49996.10 28.93 2015-01-26 01:51:17.000 026 33425.57 646.95 49996.10 28.93 2015-01-26 01:51:18.000 026 33425.61 646.99 49996.10 28.93 2015-01-26 01:51:19.000 026 33425.56 647.00 49996.10 28.93 2015-01-26 01:51:20.000 026 33425.58 646.99 49996.10 28.93 2015-01-26 01:51:21.000 026 33425.52 646.99 49996.10 28.93 2015-01-26 01:51:22.000 026 33425.59 646.98 49996.10 28.93 2015-01-26 01:51:23.000 026 33425.50 647.01 49996.10 28.93 2015-01-26 01:51:24.000 026 33425.47 646.96 49996.10 28.93 2015-01-26 01:51:25.000 026 33425.46 647.00 49996.10 28.93 2015-01-26 01:51:26.000 026 33425.58 647.03 49996.10 28.93 2015-01-26 01:51:27.000 026 33425.52 647.01 49996.10 28.93 2015-01-26 01:51:28.000 026 33425.44 646.99 49996.10 28.93 2015-01-26 01:51:29.000 026 33425.50 646.99 49996.10 28.93 2015-01-26 01:51:30.000 026 33425.49 646.99 49996.10 28.93 2015-01-26 01:51:31.000 026 33425.47 646.99 49996.10 28.93 2015-01-26 01:51:32.000 026 33425.40 647.01 49996.10 28.93 2015-01-26 01:51:33.000 026 33425.43 646.97 49996.10 28.93 2015-01-26 01:51:34.000 026 33425.44 646.99 49996.10 28.93 2015-01-26 01:51:35.000 026 33425.55 646.99 49996.10 28.93 2015-01-26 01:51:36.000 026 33425.49 647.01 49996.10 28.93 2015-01-26 01:51:37.000 026 33425.47 647.00 49996.10 28.93 2015-01-26 01:51:38.000 026 33425.32 647.01 49996.10 28.93 2015-01-26 01:51:39.000 026 33425.46 647.00 49996.10 28.93 2015-01-26 01:51:40.000 026 33425.40 647.00 49996.10 28.93 2015-01-26 01:51:41.000 026 33425.48 647.03 49996.10 28.93 2015-01-26 01:51:42.000 026 33425.42 647.03 49996.10 28.93 2015-01-26 01:51:43.000 026 33425.34 647.03 49996.10 28.93 2015-01-26 01:51:44.000 026 33425.38 647.02 49996.10 28.93 2015-01-26 01:51:45.000 026 33425.43 647.02 49996.10 28.93 2015-01-26 01:51:46.000 026 33425.34 647.01 49996.10 28.93 2015-01-26 01:51:47.000 026 33425.32 647.02 49996.10 28.93 2015-01-26 01:51:48.000 026 33425.36 647.02 49996.10 28.93 2015-01-26 01:51:48.000 026 33425.41 647.03 49996.10 28.93 2015-01-26 01:51:50.000 026 33425.47 647.03 49996.10 28.93 2015-01-26 01:51:51.000 026 33425.22 647.09 49996.10 28.93 2015-01-26 01:51:52.000 026 33425.26 647.08 49996.10 28.93 2015-01-26 01:51:53.000 026 33425.28 647.06 49996.10 28.93 2015-01-26 01:51:54.000 026 33425.26 647.05 49996.10 28.93 2015-01-26 01:51:55.000 026 33425.31 647.04 49996.10 28.93 2015-01-26 01:51:56.000 026 33425.24 647.06 49996.10 28.93 2015-01-26 01:51:57.000 026 33425.21 647.07 49996.10 28.93 2015-01-26 01:51:58.000 026 33425.10 647.08 49996.10 28.93 2015-01-26 01:51:59.000 026 33425.27 647.08 49996.10 28.93 2015-01-26 01:52:00.000 026 33425.21 647.10 49996.10 28.93 2015-01-26 01:52:01.000 026 33425.13 647.10 49996.10 28.93 2015-01-26 01:52:01.000 026 33425.19 647.08 49996.10 28.93 2015-01-26 01:52:03.000 026 33425.17 647.07 49996.10 28.93 2015-01-26 01:52:04.000 026 33425.13 647.07 49996.10 28.93 2015-01-26 01:52:05.000 026 33425.15 647.11 49996.10 28.93 2015-01-26 01:52:06.000 026 33425.18 647.11 49996.10 28.93 2015-01-26 01:52:07.000 026 33425.24 647.10 49996.10 28.93 2015-01-26 01:52:08.000 026 33425.12 647.08 49996.10 28.93 2015-01-26 01:52:09.000 026 33425.13 647.12 49996.10 28.93 2015-01-26 01:52:10.000 026 33425.18 647.10 49996.10 28.93 2015-01-26 01:52:11.000 026 33425.06 647.13 49996.10 28.93 2015-01-26 01:52:12.000 026 33425.12 647.11 49996.10 28.93 2015-01-26 01:52:13.000 026 33425.10 647.12 49996.10 28.93 2015-01-26 01:52:14.000 026 33425.14 647.10 49996.10 28.93 2015-01-26 01:52:15.000 026 33425.10 647.10 49996.10 28.93 2015-01-26 01:52:16.000 026 33425.15 647.12 49996.10 28.93 2015-01-26 01:52:17.000 026 33425.22 647.12 49996.10 28.93 2015-01-26 01:52:18.000 026 33425.09 647.13 49996.10 28.93 2015-01-26 01:52:19.000 026 33424.99 647.08 49996.10 28.93 2015-01-26 01:52:20.000 026 33425.20 647.12 49996.10 28.93 2015-01-26 01:52:21.000 026 33425.10 647.07 49996.10 28.93 2015-01-26 01:52:22.000 026 33425.04 647.10 49996.10 28.93 2015-01-26 01:52:23.000 026 33425.15 647.14 49996.10 28.93 2015-01-26 01:52:24.000 026 33425.01 647.12 49996.10 28.93 2015-01-26 01:52:25.000 026 33425.02 647.13 49996.10 28.93 2015-01-26 01:52:26.000 026 33425.15 647.14 49996.10 28.93 2015-01-26 01:52:27.000 026 33425.06 647.14 49996.10 28.93 2015-01-26 01:52:28.000 026 33425.00 647.12 49996.10 28.93 2015-01-26 01:52:29.000 026 33425.10 647.14 49996.10 28.93 2015-01-26 01:52:30.000 026 33425.06 647.15 49996.10 28.93 2015-01-26 01:52:31.000 026 33425.04 647.13 49996.10 28.93 2015-01-26 01:52:32.000 026 33425.14 647.19 49996.10 28.93 2015-01-26 01:52:33.000 026 33425.02 647.16 49996.10 28.93 2015-01-26 01:52:34.000 026 33425.00 647.16 49996.10 28.93 2015-01-26 01:52:35.000 026 33425.10 647.13 49996.10 28.93 2015-01-26 01:52:36.000 026 33425.12 647.18 49996.10 28.93 2015-01-26 01:52:37.000 026 33425.05 647.14 49996.10 28.93 2015-01-26 01:52:38.000 026 33425.00 647.16 49996.10 28.93 2015-01-26 01:52:39.000 026 33425.03 647.14 49996.10 28.93 2015-01-26 01:52:40.000 026 33425.03 647.12 49996.10 28.93 2015-01-26 01:52:41.000 026 33424.93 647.17 49996.10 28.93 2015-01-26 01:52:42.000 026 33425.07 647.18 49996.10 28.93 2015-01-26 01:52:42.000 026 33425.09 647.15 49996.10 28.93 2015-01-26 01:52:44.000 026 33425.05 647.12 49996.10 28.93 2015-01-26 01:52:45.000 026 33425.06 647.17 49996.10 28.93 2015-01-26 01:52:46.000 026 33425.06 647.12 49996.10 28.93 2015-01-26 01:52:47.000 026 33425.08 647.13 49996.10 28.93 2015-01-26 01:52:48.000 026 33425.10 647.18 49996.10 28.93 2015-01-26 01:52:49.000 026 33425.00 647.11 49996.10 28.93 2015-01-26 01:52:50.000 026 33425.01 647.16 49996.10 28.93 2015-01-26 01:52:51.000 026 33424.88 647.15 49996.10 28.93 2015-01-26 01:52:52.000 026 33425.03 647.19 49996.10 28.93 2015-01-26 01:52:53.000 026 33424.99 647.16 49996.10 28.93 2015-01-26 01:52:54.000 026 33425.01 647.12 49996.10 28.93 2015-01-26 01:52:55.000 026 33425.05 647.21 49996.10 28.93 2015-01-26 01:52:55.000 026 33424.98 647.17 49996.10 28.93 2015-01-26 01:52:57.000 026 33425.04 647.18 49996.10 28.93 2015-01-26 01:52:58.000 026 33425.04 647.14 49996.10 28.93 2015-01-26 01:52:59.000 026 33424.99 647.14 49996.10 28.93 2015-01-26 01:53:00.000 026 33425.00 647.16 49996.10 28.93 2015-01-26 01:53:01.000 026 33424.98 647.15 49996.10 28.93 2015-01-26 01:53:02.000 026 33424.99 647.17 49996.10 28.93 2015-01-26 01:53:03.000 026 33424.99 647.18 49996.10 28.93 2015-01-26 01:53:04.000 026 33425.00 647.16 49996.10 28.93 2015-01-26 01:53:05.000 026 33424.94 647.14 49996.10 28.93 2015-01-26 01:53:06.000 026 33424.97 647.17 49996.10 28.93 2015-01-26 01:53:07.000 026 33424.90 647.18 49996.10 28.93 2015-01-26 01:53:08.000 026 33424.99 647.15 49996.10 28.93 2015-01-26 01:53:09.000 026 33424.89 647.17 49996.10 28.93 2015-01-26 01:53:10.000 026 33424.91 647.15 49996.10 28.93 2015-01-26 01:53:11.000 026 33424.90 647.15 49996.10 28.93 2015-01-26 01:53:12.000 026 33424.89 647.22 49996.10 28.93 2015-01-26 01:53:13.000 026 33424.91 647.14 49996.10 28.93 2015-01-26 01:53:14.000 026 33424.96 647.17 49996.10 28.93 2015-01-26 01:53:15.000 026 33424.96 647.18 49996.10 28.93 2015-01-26 01:53:16.000 026 33424.87 647.16 49996.10 28.93 2015-01-26 01:53:17.000 026 33424.86 647.16 49996.10 28.93 2015-01-26 01:53:18.000 026 33424.94 647.15 49996.10 28.93 2015-01-26 01:53:19.000 026 33424.94 647.16 49996.10 28.93 2015-01-26 01:53:20.000 026 33424.91 647.16 49996.10 28.93 2015-01-26 01:53:21.000 026 33424.85 647.20 49996.10 28.93 2015-01-26 01:53:22.000 026 33424.99 647.14 49996.10 28.93 2015-01-26 01:53:23.000 026 33424.91 647.18 49996.10 28.93 2015-01-26 01:53:24.000 026 33424.92 647.19 49996.10 28.93 2015-01-26 01:53:25.000 026 33424.96 647.13 49996.10 28.93 2015-01-26 01:53:26.000 026 33424.85 647.14 49996.10 28.93 2015-01-26 01:53:27.000 026 33424.81 647.15 49996.10 28.93 2015-01-26 01:53:28.000 026 33424.99 647.17 49996.10 28.93 2015-01-26 01:53:29.000 026 33424.92 647.13 49996.10 28.93 2015-01-26 01:53:30.000 026 33424.95 647.15 49996.10 28.93 2015-01-26 01:53:31.000 026 33424.97 647.13 49996.10 28.93 2015-01-26 01:53:32.000 026 33424.99 647.14 49996.10 28.93 2015-01-26 01:53:33.000 026 33424.93 647.14 49996.10 28.93 2015-01-26 01:53:34.000 026 33424.97 647.11 49996.10 28.93 2015-01-26 01:53:35.000 026 33425.00 647.14 49996.10 28.93 2015-01-26 01:53:36.000 026 33424.98 647.15 49996.10 28.93 2015-01-26 01:53:36.000 026 33424.94 647.12 49996.10 28.93 2015-01-26 01:53:38.000 026 33424.91 647.16 49996.10 28.93 2015-01-26 01:53:39.000 026 33425.01 647.11 49996.10 28.93 2015-01-26 01:53:40.000 026 33424.99 647.16 49996.10 28.93 2015-01-26 01:53:41.000 026 33424.91 647.18 49996.10 28.93 2015-01-26 01:53:42.000 026 33425.01 647.13 49996.10 28.93 2015-01-26 01:53:43.000 026 33424.93 647.12 49996.10 28.93 2015-01-26 01:53:44.000 026 33424.87 647.17 49996.10 28.93 2015-01-26 01:53:45.000 026 33424.96 647.12 49996.10 28.93 2015-01-26 01:53:46.000 026 33424.88 647.12 49996.10 28.93 2015-01-26 01:53:47.000 026 33424.94 647.14 49996.10 28.93 2015-01-26 01:53:48.000 026 33424.93 647.17 49996.10 28.93 2015-01-26 01:53:49.000 026 33424.96 647.17 49996.10 28.93 2015-01-26 01:53:49.000 026 33425.03 647.15 49996.10 28.93 2015-01-26 01:53:51.000 026 33424.87 647.14 49996.10 28.93 2015-01-26 01:53:52.000 026 33425.01 647.13 49996.10 28.93 2015-01-26 01:53:53.000 026 33424.97 647.13 49996.10 28.93 2015-01-26 01:53:54.000 026 33424.94 647.16 49996.10 28.93 2015-01-26 01:53:55.000 026 33424.94 647.16 49996.10 28.93 2015-01-26 01:53:56.000 026 33424.94 647.20 49996.10 28.93 2015-01-26 01:53:57.000 026 33424.95 647.13 49996.10 28.93 2015-01-26 01:53:58.000 026 33424.87 647.10 49996.10 28.93 2015-01-26 01:53:59.000 026 33424.94 647.10 49996.10 28.93 2015-01-26 01:54:00.000 026 33424.92 647.14 49996.10 28.93 2015-01-26 01:54:01.000 026 33424.86 647.12 49996.10 28.93 2015-01-26 01:54:02.000 026 33424.78 647.18 49996.10 28.93 2015-01-26 01:54:03.000 026 33424.91 647.14 49996.10 28.93 2015-01-26 01:54:04.000 026 33424.84 647.14 49996.10 28.93 2015-01-26 01:54:05.000 026 33424.86 647.12 49996.10 28.93 2015-01-26 01:54:06.000 026 33424.93 647.15 49996.10 28.93 2015-01-26 01:54:07.000 026 33424.79 647.14 49996.10 28.93 2015-01-26 01:54:08.000 026 33424.80 647.13 49996.10 28.93 2015-01-26 01:54:09.000 026 33424.84 647.14 49996.10 28.93 2015-01-26 01:54:10.000 026 33424.82 647.16 49996.10 28.93 2015-01-26 01:54:11.000 026 33424.85 647.15 49996.10 28.93 2015-01-26 01:54:12.000 026 33424.79 647.15 49996.10 28.93 2015-01-26 01:54:13.000 026 33424.85 647.12 49996.10 28.93 2015-01-26 01:54:14.000 026 33424.81 647.13 49996.10 28.93 2015-01-26 01:54:15.000 026 33424.75 647.11 49996.10 28.93 2015-01-26 01:54:16.000 026 33424.85 647.11 49996.10 28.93 2015-01-26 01:54:17.000 026 33424.91 647.12 49996.10 28.93 2015-01-26 01:54:18.000 026 33424.82 647.16 49996.10 28.93 2015-01-26 01:54:19.000 026 33424.79 647.09 49996.10 28.93 2015-01-26 01:54:20.000 026 33424.81 647.12 49996.10 28.93 2015-01-26 01:54:21.000 026 33424.90 647.16 49996.10 28.93 2015-01-26 01:54:22.000 026 33424.88 647.14 49996.10 28.93 2015-01-26 01:54:23.000 026 33424.78 647.15 49996.10 28.93 2015-01-26 01:54:24.000 026 33424.79 647.16 49996.10 28.93 2015-01-26 01:54:25.000 026 33424.85 647.10 49996.10 28.93 2015-01-26 01:54:26.000 026 33424.84 647.13 49996.10 28.93 2015-01-26 01:54:27.000 026 33424.80 647.12 49996.10 28.93 2015-01-26 01:54:28.000 026 33424.92 647.13 49996.10 28.93 2015-01-26 01:54:29.000 026 33424.75 647.12 49996.10 28.93 2015-01-26 01:54:30.000 026 33424.82 647.13 49996.10 28.93 2015-01-26 01:54:30.000 026 33424.84 647.15 49996.10 28.93 2015-01-26 01:54:32.000 026 33424.85 647.12 49996.10 28.93 2015-01-26 01:54:33.000 026 33424.76 647.13 49996.10 28.93 2015-01-26 01:54:34.000 026 33424.87 647.10 49996.10 28.93 2015-01-26 01:54:35.000 026 33424.82 647.11 49996.10 28.93 2015-01-26 01:54:36.000 026 33424.85 647.10 49996.10 28.93 2015-01-26 01:54:37.000 026 33424.84 647.08 49996.10 28.93 2015-01-26 01:54:38.000 026 33424.75 647.06 49996.10 28.93 2015-01-26 01:54:39.000 026 33424.86 647.09 49996.10 28.93 2015-01-26 01:54:40.000 026 33424.87 647.13 49996.10 28.93 2015-01-26 01:54:41.000 026 33424.88 647.13 49996.10 28.93 2015-01-26 01:54:42.000 026 33424.88 647.09 49996.10 28.93 2015-01-26 01:54:43.000 026 33424.90 647.09 49996.10 28.93 2015-01-26 01:54:43.000 026 33424.81 647.08 49996.10 28.93 2015-01-26 01:54:45.000 026 33424.85 647.09 49996.10 28.93 2015-01-26 01:54:46.000 026 33424.96 647.08 49996.10 28.93 2015-01-26 01:54:47.000 026 33424.99 647.08 49996.10 28.93 2015-01-26 01:54:48.000 026 33424.90 647.07 49996.10 28.93 2015-01-26 01:54:49.000 026 33424.90 647.00 49996.10 28.93 2015-01-26 01:54:50.000 026 33424.89 647.07 49996.10 28.93 2015-01-26 01:54:51.000 026 33424.87 647.09 49996.10 28.93 2015-01-26 01:54:52.000 026 33424.85 647.05 49996.10 28.93 2015-01-26 01:54:53.000 026 33424.90 647.03 49996.10 28.93 2015-01-26 01:54:54.000 026 33424.88 647.05 49996.10 28.93 2015-01-26 01:54:55.000 026 33424.94 647.01 49996.10 28.93 2015-01-26 01:54:56.000 026 33424.91 647.05 49996.10 28.93 2015-01-26 01:54:57.000 026 33424.89 647.02 49996.10 28.93 2015-01-26 01:54:58.000 026 33424.93 647.09 49996.10 28.93 2015-01-26 01:54:59.000 026 33424.91 647.07 49996.10 28.93 2015-01-26 01:55:00.000 026 33424.93 647.07 49996.10 28.93 2015-01-26 01:55:01.000 026 33424.89 647.03 49996.10 28.93 2015-01-26 01:55:02.000 026 33424.88 647.03 49996.10 28.93 2015-01-26 01:55:03.000 026 33424.97 647.07 49996.10 28.93 2015-01-26 01:55:04.000 026 33425.01 647.02 49996.10 28.93 2015-01-26 01:55:05.000 026 33425.00 647.03 49996.10 28.93 2015-01-26 01:55:06.000 026 33424.92 647.02 49996.10 28.93 2015-01-26 01:55:07.000 026 33424.95 647.06 49996.10 28.93 2015-01-26 01:55:08.000 026 33425.02 647.06 49996.10 28.93 2015-01-26 01:55:09.000 026 33424.97 647.00 49996.10 28.93 2015-01-26 01:55:10.000 026 33425.04 647.04 49996.10 28.93 2015-01-26 01:55:11.000 026 33424.96 647.01 49996.10 28.93 2015-01-26 01:55:12.000 026 33424.94 647.07 49996.10 28.93 2015-01-26 01:55:13.000 026 33425.03 647.02 49996.10 28.93 2015-01-26 01:55:14.000 026 33425.03 647.03 49996.10 28.93 2015-01-26 01:55:15.000 026 33425.02 647.04 49996.10 28.93 2015-01-26 01:55:16.000 026 33425.01 646.98 49996.10 28.93 2015-01-26 01:55:17.000 026 33424.98 647.01 49996.10 28.93 2015-01-26 01:55:18.000 026 33425.01 647.07 49996.10 28.93 2015-01-26 01:55:19.000 026 33425.00 647.01 49996.10 28.93 2015-01-26 01:55:20.000 026 33425.02 647.03 49996.10 28.93 2015-01-26 01:55:21.000 026 33424.90 647.04 49996.10 28.93 2015-01-26 01:55:22.000 026 33425.07 646.97 49996.10 28.93 2015-01-26 01:55:23.000 026 33424.95 646.95 49996.10 28.93 2015-01-26 01:55:24.000 026 33425.14 646.98 49996.10 28.93 2015-01-26 01:55:24.000 026 33425.04 647.04 49996.10 28.93 2015-01-26 01:55:26.000 026 33424.97 646.99 49996.10 28.93 2015-01-26 01:55:27.000 026 33425.01 647.02 49996.10 28.93 2015-01-26 01:55:28.000 026 33424.97 647.00 49996.10 28.93 2015-01-26 01:55:29.000 026 33425.00 646.98 49996.10 28.93 2015-01-26 01:55:30.000 026 33424.97 646.98 49996.10 28.93 2015-01-26 01:55:31.000 026 33424.99 647.01 49996.10 28.93 2015-01-26 01:55:32.000 026 33424.93 646.99 49996.10 28.93 2015-01-26 01:55:33.000 026 33424.97 646.98 49996.10 28.93 2015-01-26 01:55:34.000 026 33425.02 646.95 49996.10 28.93 2015-01-26 01:55:35.000 026 33424.95 646.96 49996.10 28.93 2015-01-26 01:55:36.000 026 33424.91 646.94 49996.10 28.93 2015-01-26 01:55:37.000 026 33424.96 646.96 49996.10 28.93 2015-01-26 01:55:37.000 026 33425.03 646.96 49996.10 28.93 2015-01-26 01:55:39.000 026 33424.92 647.04 49996.10 28.93 2015-01-26 01:55:40.000 026 33424.99 646.99 49996.10 28.93 2015-01-26 01:55:41.000 026 33424.88 646.96 49996.10 28.93 2015-01-26 01:55:42.000 026 33424.97 646.96 49996.10 28.93 2015-01-26 01:55:43.000 026 33424.94 646.93 49996.10 28.93 2015-01-26 01:55:44.000 026 33424.98 646.98 49996.10 28.93 2015-01-26 01:55:45.000 026 33424.97 646.96 49996.10 28.93 2015-01-26 01:55:46.000 026 33424.98 646.94 49996.10 28.93 2015-01-26 01:55:47.000 026 33424.93 646.97 49996.10 28.93 2015-01-26 01:55:48.000 026 33424.91 646.95 49996.10 28.93 2015-01-26 01:55:49.000 026 33424.86 646.95 49996.10 28.93 2015-01-26 01:55:50.000 026 33424.86 646.98 49996.10 28.93 2015-01-26 01:55:51.000 026 33424.88 646.96 49996.10 28.93 2015-01-26 01:55:52.000 026 33424.82 646.99 49996.10 28.93 2015-01-26 01:55:53.000 026 33424.88 646.95 49996.10 28.93 2015-01-26 01:55:54.000 026 33424.86 646.94 49996.10 28.93 2015-01-26 01:55:55.000 026 33424.81 646.93 49996.10 28.93 2015-01-26 01:55:56.000 026 33424.72 646.94 49996.10 28.93 2015-01-26 01:55:57.000 026 33424.94 646.93 49996.10 28.93 2015-01-26 01:55:58.000 026 33424.88 646.99 49996.10 28.93 2015-01-26 01:55:59.000 026 33424.83 646.97 49996.10 28.93 2015-01-26 01:56:00.000 026 33424.79 646.97 49996.10 28.93 2015-01-26 01:56:01.000 026 33424.81 646.96 49996.10 28.93 2015-01-26 01:56:02.000 026 33424.88 646.93 49996.10 28.93 2015-01-26 01:56:03.000 026 33424.84 646.90 49996.10 28.93 2015-01-26 01:56:04.000 026 33424.84 646.96 49996.10 28.93 2015-01-26 01:56:05.000 026 33424.81 646.92 49996.10 28.93 2015-01-26 01:56:06.000 026 33424.75 646.93 49996.10 28.93 2015-01-26 01:56:07.000 026 33424.87 646.92 49996.10 28.93 2015-01-26 01:56:08.000 026 33424.87 646.91 49996.10 28.93 2015-01-26 01:56:09.000 026 33424.84 646.92 49996.10 28.93 2015-01-26 01:56:10.000 026 33424.89 646.92 49996.10 28.93 2015-01-26 01:56:11.000 026 33424.88 646.89 49996.10 28.93 2015-01-26 01:56:12.000 026 33424.91 646.89 49996.10 28.93 2015-01-26 01:56:13.000 026 33424.82 646.87 49996.10 28.93 2015-01-26 01:56:14.000 026 33424.87 646.95 49996.10 28.93 2015-01-26 01:56:15.000 026 33424.74 646.89 49996.10 28.93 2015-01-26 01:56:16.000 026 33424.87 646.92 49996.10 28.93 2015-01-26 01:56:17.000 026 33424.84 646.89 49996.10 28.93 2015-01-26 01:56:18.000 026 33424.84 646.86 49996.10 28.93 2015-01-26 01:56:18.000 026 33424.87 646.91 49996.10 28.93 2015-01-26 01:56:20.000 026 33424.89 646.86 49996.10 28.93 2015-01-26 01:56:21.000 026 33424.87 646.92 49996.10 28.93 2015-01-26 01:56:22.000 026 33424.82 646.88 49996.10 28.93 2015-01-26 01:56:23.000 026 33424.90 646.88 49996.10 28.93 2015-01-26 01:56:24.000 026 33424.87 646.88 49996.10 28.93 2015-01-26 01:56:25.000 026 33424.86 646.87 49996.10 28.93 2015-01-26 01:56:26.000 026 33424.82 646.84 49996.10 28.93 2015-01-26 01:56:27.000 026 33424.79 646.89 49996.10 28.93 2015-01-26 01:56:28.000 026 33424.80 646.87 49996.10 28.93 2015-01-26 01:56:29.000 026 33424.83 646.88 49996.10 28.93 2015-01-26 01:56:30.000 026 33424.86 646.88 49996.10 28.93 2015-01-26 01:56:31.000 026 33424.82 646.88 49996.10 28.93 2015-01-26 01:56:31.000 026 33424.74 646.87 49996.10 28.93 2015-01-26 01:56:33.000 026 33424.83 646.85 49996.10 28.93 2015-01-26 01:56:34.000 026 33424.83 646.85 49996.10 28.93 2015-01-26 01:56:35.000 026 33424.90 646.85 49996.10 28.93 2015-01-26 01:56:36.000 026 33424.86 646.85 49996.10 28.93 2015-01-26 01:56:37.000 026 33424.84 646.83 49996.10 28.93 2015-01-26 01:56:38.000 026 33424.80 646.81 49996.10 28.93 2015-01-26 01:56:39.000 026 33424.89 646.82 49996.10 28.93 2015-01-26 01:56:40.000 026 33424.90 646.86 49996.10 28.93 2015-01-26 01:56:41.000 026 33424.82 646.83 49996.10 28.93 2015-01-26 01:56:42.000 026 33424.79 646.85 49996.10 28.93 2015-01-26 01:56:43.000 026 33424.76 646.83 49996.10 28.93 2015-01-26 01:56:44.000 026 33424.78 646.81 49996.10 28.93 2015-01-26 01:56:45.000 026 33424.90 646.84 49996.10 28.93 2015-01-26 01:56:46.000 026 33424.86 646.83 49996.10 28.93 2015-01-26 01:56:47.000 026 33424.76 646.78 49996.10 28.93 2015-01-26 01:56:48.000 026 33424.82 646.80 49996.10 28.93 2015-01-26 01:56:49.000 026 33424.82 646.82 49996.10 28.93 2015-01-26 01:56:50.000 026 33424.77 646.78 49996.10 28.93 2015-01-26 01:56:51.000 026 33424.80 646.82 49996.10 28.93 2015-01-26 01:56:52.000 026 33424.82 646.80 49996.10 28.93 2015-01-26 01:56:53.000 026 33424.76 646.82 49996.10 28.93 2015-01-26 01:56:54.000 026 33424.78 646.80 49996.10 28.93 2015-01-26 01:56:55.000 026 33424.81 646.82 49996.10 28.93 2015-01-26 01:56:56.000 026 33424.84 646.78 49996.10 28.93 2015-01-26 01:56:57.000 026 33424.66 646.76 49996.10 28.93 2015-01-26 01:56:58.000 026 33424.75 646.80 49996.10 28.93 2015-01-26 01:56:59.000 026 33424.79 646.79 49996.10 28.93 2015-01-26 01:57:00.000 026 33424.80 646.79 49996.10 28.93 2015-01-26 01:57:01.000 026 33424.81 646.76 49996.10 28.93 2015-01-26 01:57:02.000 026 33424.68 646.79 49996.10 28.93 2015-01-26 01:57:03.000 026 33424.89 646.76 49996.10 28.93 2015-01-26 01:57:04.000 026 33424.79 646.76 49996.10 28.93 2015-01-26 01:57:05.000 026 33424.73 646.73 49996.10 28.93 2015-01-26 01:57:06.000 026 33424.81 646.78 49996.10 28.93 2015-01-26 01:57:07.000 026 33424.76 646.75 49996.10 28.93 2015-01-26 01:57:08.000 026 33424.87 646.71 49996.10 28.93 2015-01-26 01:57:09.000 026 33424.69 646.75 49996.10 28.93 2015-01-26 01:57:10.000 026 33424.76 646.74 49996.10 28.93 2015-01-26 01:57:11.000 026 33424.74 646.71 49996.10 28.93 2015-01-26 01:57:12.000 026 33424.77 646.74 49996.10 28.93 2015-01-26 01:57:12.000 026 33424.74 646.73 49996.10 28.93 2015-01-26 01:57:14.000 026 33424.78 646.76 49996.10 28.93 2015-01-26 01:57:15.000 026 33424.57 646.73 49996.10 28.93 2015-01-26 01:57:16.000 026 33424.83 646.74 49996.10 28.93 2015-01-26 01:57:17.000 026 33424.77 646.72 49996.10 28.93 2015-01-26 01:57:18.000 026 33424.70 646.75 49996.10 28.93 2015-01-26 01:57:19.000 026 33424.75 646.72 49996.10 28.93 2015-01-26 01:57:20.000 026 33424.74 646.79 49996.10 28.93 2015-01-26 01:57:21.000 026 33424.72 646.73 49996.10 28.93 2015-01-26 01:57:22.000 026 33424.74 646.70 49996.10 28.93 2015-01-26 01:57:23.000 026 33424.66 646.71 49996.10 28.93 2015-01-26 01:57:24.000 026 33424.68 646.75 49996.10 28.93 2015-01-26 01:57:25.000 026 33424.69 646.76 49996.10 28.93 2015-01-26 01:57:25.000 026 33424.68 646.74 49996.10 28.93 2015-01-26 01:57:27.000 026 33424.60 646.75 49996.10 28.93 2015-01-26 01:57:28.000 026 33424.71 646.76 49996.10 28.93 2015-01-26 01:57:29.000 026 33424.54 646.76 49996.10 28.93 2015-01-26 01:57:30.000 026 33424.66 646.75 49996.10 28.93 2015-01-26 01:57:31.000 026 33424.59 646.77 49996.10 28.93 2015-01-26 01:57:32.000 026 33424.66 646.72 49996.10 28.93 2015-01-26 01:57:33.000 026 33424.72 646.73 49996.10 28.93 2015-01-26 01:57:34.000 026 33424.61 646.71 49996.10 28.93 2015-01-26 01:57:35.000 026 33424.63 646.72 49996.10 28.93 2015-01-26 01:57:36.000 026 33424.62 646.73 49996.10 28.93 2015-01-26 01:57:37.000 026 33424.67 646.75 49996.10 28.93 2015-01-26 01:57:38.000 026 33424.59 646.72 49996.10 28.93 2015-01-26 01:57:39.000 026 33424.57 646.77 49996.10 28.93 2015-01-26 01:57:40.000 026 33424.71 646.69 49996.10 28.93 2015-01-26 01:57:41.000 026 33424.54 646.71 49996.10 28.93 2015-01-26 01:57:42.000 026 33424.62 646.75 49996.10 28.93 2015-01-26 01:57:43.000 026 33424.63 646.74 49996.10 28.93 2015-01-26 01:57:44.000 026 33424.63 646.73 49996.10 28.93 2015-01-26 01:57:45.000 026 33424.59 646.68 49996.10 28.93 2015-01-26 01:57:46.000 026 33424.66 646.71 49996.10 28.93 2015-01-26 01:57:47.000 026 33424.62 646.69 49996.10 28.93 2015-01-26 01:57:48.000 026 33424.64 646.68 49996.10 28.93 2015-01-26 01:57:49.000 026 33424.62 646.70 49996.10 28.93 2015-01-26 01:57:50.000 026 33424.69 646.69 49996.10 28.93 2015-01-26 01:57:51.000 026 33424.62 646.73 49996.10 28.93 2015-01-26 01:57:52.000 026 33424.69 646.69 49996.10 28.93 2015-01-26 01:57:53.000 026 33424.67 646.71 49996.10 28.93 2015-01-26 01:57:54.000 026 33424.69 646.73 49996.10 28.93 2015-01-26 01:57:55.000 026 33424.75 646.75 49996.10 28.93 2015-01-26 01:57:56.000 026 33424.67 646.68 49996.10 28.93 2015-01-26 01:57:57.000 026 33424.72 646.68 49996.10 28.93 2015-01-26 01:57:58.000 026 33424.81 646.76 49996.10 28.93 2015-01-26 01:57:59.000 026 33424.63 646.72 49996.10 28.93 2015-01-26 01:58:00.000 026 33424.69 646.65 49996.10 28.93 2015-01-26 01:58:01.000 026 33424.68 646.70 49996.10 28.93 2015-01-26 01:58:02.000 026 33424.78 646.66 49996.10 28.93 2015-01-26 01:58:03.000 026 33424.64 646.69 49996.10 28.93 2015-01-26 01:58:04.000 026 33424.82 646.68 49996.10 28.93 2015-01-26 01:58:05.000 026 33424.71 646.66 49996.10 28.93 2015-01-26 01:58:06.000 026 33424.71 646.71 49996.10 28.93 2015-01-26 01:58:06.000 026 33424.72 646.68 49996.10 28.93 2015-01-26 01:58:08.000 026 33424.72 646.69 49996.10 28.93 2015-01-26 01:58:09.000 026 33424.77 646.68 49996.10 28.93 2015-01-26 01:58:10.000 026 33424.65 646.67 49996.10 28.93 2015-01-26 01:58:11.000 026 33424.69 646.67 49996.10 28.93 2015-01-26 01:58:12.000 026 33424.82 646.66 49996.10 28.93 2015-01-26 01:58:13.000 026 33424.71 646.68 49996.10 28.93 2015-01-26 01:58:14.000 026 33424.69 646.70 49996.10 28.93 2015-01-26 01:58:15.000 026 33424.67 646.68 49996.10 28.93 2015-01-26 01:58:16.000 026 33424.67 646.65 49996.10 28.93 2015-01-26 01:58:17.000 026 33424.69 646.69 49996.10 28.93 2015-01-26 01:58:18.000 026 33424.71 646.67 49996.10 28.93 2015-01-26 01:58:19.000 026 33424.69 646.65 49996.10 28.93 2015-01-26 01:58:19.000 026 33424.73 646.70 49996.10 28.93 2015-01-26 01:58:21.000 026 33424.71 646.72 49996.10 28.93 2015-01-26 01:58:22.000 026 33424.78 646.71 49996.10 28.93 2015-01-26 01:58:23.000 026 33424.76 646.66 49996.10 28.93 2015-01-26 01:58:24.000 026 33424.64 646.68 49996.10 28.93 2015-01-26 01:58:25.000 026 33424.66 646.70 49996.10 28.93 2015-01-26 01:58:26.000 026 33424.68 646.68 49996.10 28.93 2015-01-26 01:58:27.000 026 33424.68 646.72 49996.10 28.93 2015-01-26 01:58:28.000 026 33424.82 646.68 49996.10 28.93 2015-01-26 01:58:29.000 026 33424.69 646.71 49996.10 28.93 2015-01-26 01:58:30.000 026 33424.75 646.72 49996.10 28.93 2015-01-26 01:58:31.000 026 33424.76 646.68 49996.10 28.93 2015-01-26 01:58:32.000 026 33424.75 646.72 49996.10 28.93 2015-01-26 01:58:33.000 026 33424.77 646.71 49996.10 28.93 2015-01-26 01:58:34.000 026 33424.71 646.69 49996.10 28.93 2015-01-26 01:58:35.000 026 33424.68 646.67 49996.10 28.93 2015-01-26 01:58:36.000 026 33424.81 646.66 49996.10 28.93 2015-01-26 01:58:37.000 026 33424.75 646.67 49996.10 28.93 2015-01-26 01:58:38.000 026 33424.70 646.70 49996.10 28.93 2015-01-26 01:58:39.000 026 33424.80 646.71 49996.10 28.93 2015-01-26 01:58:40.000 026 33424.79 646.69 49996.10 28.93 2015-01-26 01:58:41.000 026 33424.77 646.68 49996.10 28.93 2015-01-26 01:58:42.000 026 33424.79 646.72 49996.10 28.93 2015-01-26 01:58:43.000 026 33424.76 646.67 49996.10 28.93 2015-01-26 01:58:44.000 026 33424.80 646.71 49996.10 28.93 2015-01-26 01:58:45.000 026 33424.76 646.68 49996.10 28.93 2015-01-26 01:58:46.000 026 33424.78 646.68 49996.10 28.93 2015-01-26 01:58:47.000 026 33424.85 646.66 49996.10 28.93 2015-01-26 01:58:48.000 026 33424.85 646.69 49996.10 28.93 2015-01-26 01:58:49.000 026 33424.82 646.68 49996.10 28.93 2015-01-26 01:58:50.000 026 33424.95 646.65 49996.10 28.93 2015-01-26 01:58:51.000 026 33424.89 646.64 49996.10 28.93 2015-01-26 01:58:52.000 026 33424.79 646.65 49996.10 28.93 2015-01-26 01:58:53.000 026 33424.81 646.66 49996.10 28.93 2015-01-26 01:58:54.000 026 33424.92 646.67 49996.10 28.93 2015-01-26 01:58:55.000 026 33424.98 646.65 49996.10 28.93 2015-01-26 01:58:56.000 026 33424.75 646.70 49996.10 28.93 2015-01-26 01:58:57.000 026 33425.01 646.66 49996.10 28.93 2015-01-26 01:58:58.000 026 33425.02 646.65 49996.10 28.93 2015-01-26 01:58:59.000 026 33424.91 646.66 49996.10 28.93 2015-01-26 01:59:00.000 026 33424.93 646.68 49996.10 28.93 2015-01-26 01:59:00.000 026 33424.96 646.64 49996.10 28.93 2015-01-26 01:59:02.000 026 33424.99 646.64 49996.10 28.93 2015-01-26 01:59:03.000 026 33424.90 646.63 49996.10 28.93 2015-01-26 01:59:04.000 026 33424.92 646.66 49996.10 28.93 2015-01-26 01:59:05.000 026 33424.89 646.64 49996.10 28.93 2015-01-26 01:59:06.000 026 33424.93 646.63 49996.10 28.93 2015-01-26 01:59:07.000 026 33424.94 646.65 49996.10 28.93 2015-01-26 01:59:08.000 026 33424.99 646.64 49996.10 28.93 2015-01-26 01:59:09.000 026 33425.02 646.66 49996.10 28.93 2015-01-26 01:59:10.000 026 33425.04 646.64 49996.10 28.93 2015-01-26 01:59:11.000 026 33424.97 646.61 49996.10 28.93 2015-01-26 01:59:12.000 026 33424.94 646.63 49996.10 28.93 2015-01-26 01:59:13.000 026 33424.99 646.63 49996.10 28.93 2015-01-26 01:59:13.000 026 33425.00 646.64 49996.10 28.93 2015-01-26 01:59:15.000 026 33425.02 646.60 49996.10 28.93 2015-01-26 01:59:16.000 026 33424.96 646.65 49996.10 28.93 2015-01-26 01:59:17.000 026 33424.95 646.60 49996.10 28.93 2015-01-26 01:59:18.000 026 33425.04 646.64 49996.10 28.93 2015-01-26 01:59:19.000 026 33425.08 646.61 49996.10 28.93 2015-01-26 01:59:20.000 026 33425.06 646.61 49996.10 28.93 2015-01-26 01:59:21.000 026 33425.01 646.60 49996.10 28.93 2015-01-26 01:59:22.000 026 33425.05 646.60 49996.10 28.93 2015-01-26 01:59:23.000 026 33425.08 646.57 49996.10 28.93 2015-01-26 01:59:24.000 026 33425.04 646.64 49996.10 28.93 2015-01-26 01:59:25.000 026 33425.07 646.64 49996.10 28.93 2015-01-26 01:59:26.000 026 33425.09 646.60 49996.10 28.93 2015-01-26 01:59:27.000 026 33424.98 646.67 49996.10 28.93 2015-01-26 01:59:28.000 026 33425.07 646.59 49996.10 28.93 2015-01-26 01:59:29.000 026 33425.03 646.56 49996.10 28.93 2015-01-26 01:59:30.000 026 33425.12 646.57 49996.10 28.93 2015-01-26 01:59:31.000 026 33425.01 646.60 49996.10 28.93 2015-01-26 01:59:32.000 026 33425.09 646.63 49996.10 28.93 2015-01-26 01:59:33.000 026 33425.06 646.57 49996.10 28.93 2015-01-26 01:59:34.000 026 33425.07 646.59 49996.10 28.93 2015-01-26 01:59:35.000 026 33425.12 646.58 49996.10 28.93 2015-01-26 01:59:36.000 026 33425.12 646.60 49996.10 28.93 2015-01-26 01:59:37.000 026 33425.07 646.59 49996.10 28.93 2015-01-26 01:59:38.000 026 33425.14 646.59 49996.10 28.93 2015-01-26 01:59:39.000 026 33425.13 646.58 49996.10 28.93 2015-01-26 01:59:40.000 026 33425.10 646.59 49996.10 28.93 2015-01-26 01:59:41.000 026 33425.12 646.56 49996.10 28.93 2015-01-26 01:59:42.000 026 33425.19 646.56 49996.10 28.93 2015-01-26 01:59:43.000 026 33425.15 646.53 49996.10 28.93 2015-01-26 01:59:44.000 026 33425.22 646.52 49996.10 28.93 2015-01-26 01:59:45.000 026 33425.09 646.54 49996.10 28.93 2015-01-26 01:59:46.000 026 33425.23 646.57 49996.10 28.93 2015-01-26 01:59:47.000 026 33425.13 646.55 49996.10 28.93 2015-01-26 01:59:48.000 026 33425.09 646.55 49996.10 28.93 2015-01-26 01:59:49.000 026 33425.09 646.53 49996.10 28.93 2015-01-26 01:59:50.000 026 33425.06 646.51 49996.10 28.93 2015-01-26 01:59:51.000 026 33425.12 646.52 49996.10 28.93 2015-01-26 01:59:52.000 026 33425.17 646.55 49996.10 28.93 2015-01-26 01:59:53.000 026 33425.15 646.55 49996.10 28.93 2015-01-26 01:59:54.000 026 33425.16 646.54 49996.10 28.93 2015-01-26 01:59:54.000 026 33425.18 646.50 49996.10 28.93 2015-01-26 01:59:56.000 026 33425.19 646.55 49996.10 28.93 2015-01-26 01:59:57.000 026 33425.13 646.51 49996.10 28.93 2015-01-26 01:59:58.000 026 33425.09 646.52 49996.10 28.93 2015-01-26 01:59:59.000 026 33425.10 646.50 49996.10 28.93 2015-01-26 02:00:00.000 026 33425.16 646.50 49996.10 28.93 2015-01-26 02:00:01.000 026 33425.15 646.58 49996.10 28.93 2015-01-26 02:00:02.000 026 33425.14 646.55 49996.10 28.93 2015-01-26 02:00:03.000 026 33425.12 646.50 49996.10 28.93 2015-01-26 02:00:04.000 026 33425.04 646.51 49996.10 28.93 2015-01-26 02:00:05.000 026 33425.10 646.52 49996.10 28.93 2015-01-26 02:00:06.000 026 33425.15 646.50 49996.10 28.93 2015-01-26 02:00:07.000 026 33425.11 646.54 49996.10 28.93 2015-01-26 02:00:07.000 026 33425.08 646.48 49996.10 28.93 2015-01-26 02:00:09.000 026 33425.13 646.50 49996.10 28.93 2015-01-26 02:00:10.000 026 33425.10 646.48 49996.10 28.93 2015-01-26 02:00:11.000 026 33425.05 646.50 49996.10 28.93 2015-01-26 02:00:12.000 026 33425.09 646.51 49996.10 28.93 2015-01-26 02:00:13.000 026 33425.10 646.50 49996.10 28.93 2015-01-26 02:00:14.000 026 33425.13 646.48 49996.10 28.93 2015-01-26 02:00:15.000 026 33425.13 646.50 49996.10 28.93 2015-01-26 02:00:16.000 026 33425.03 646.45 49996.10 28.93 2015-01-26 02:00:17.000 026 33425.06 646.40 49996.10 28.93 2015-01-26 02:00:18.000 026 33425.12 646.48 49996.10 28.93 2015-01-26 02:00:19.000 026 33425.07 646.47 49996.10 28.93 2015-01-26 02:00:20.000 026 33425.07 646.50 49996.10 28.93 2015-01-26 02:00:21.000 026 33425.06 646.45 49996.10 28.93 2015-01-26 02:00:22.000 026 33425.14 646.47 49996.10 28.93 2015-01-26 02:00:23.000 026 33425.09 646.43 49996.10 28.93 2015-01-26 02:00:24.000 026 33425.12 646.40 49996.10 28.93 2015-01-26 02:00:25.000 026 33425.16 646.46 49996.10 28.93 2015-01-26 02:00:26.000 026 33425.16 646.45 49996.10 28.93 2015-01-26 02:00:27.000 026 33425.03 646.43 49996.10 28.93 2015-01-26 02:00:28.000 026 33425.17 646.45 49996.10 28.93 2015-01-26 02:00:29.000 026 33425.03 646.43 49996.10 28.93 2015-01-26 02:00:30.000 026 33425.06 646.43 49996.10 28.93 2015-01-26 02:00:31.000 026 33425.11 646.38 49996.10 28.93 2015-01-26 02:00:32.000 026 33424.98 646.44 49996.10 28.93 2015-01-26 02:00:33.000 026 33425.10 646.40 49996.10 28.93 2015-01-26 02:00:34.000 026 33425.13 646.39 49996.10 28.93 2015-01-26 02:00:35.000 026 33425.06 646.38 49996.10 28.93 2015-01-26 02:00:36.000 026 33425.07 646.40 49996.10 28.93 2015-01-26 02:00:37.000 026 33425.09 646.43 49996.10 28.93 2015-01-26 02:00:38.000 026 33425.07 646.39 49996.10 28.93 2015-01-26 02:00:39.000 026 33425.13 646.36 49996.10 28.93 2015-01-26 02:00:40.000 026 33425.08 646.35 49996.10 28.93 2015-01-26 02:00:41.000 026 33425.10 646.32 49996.10 28.93 2015-01-26 02:00:42.000 026 33425.09 646.34 49996.10 28.93 2015-01-26 02:00:43.000 026 33425.06 646.36 49996.10 28.93 2015-01-26 02:00:44.000 026 33425.10 646.33 49996.10 28.93 2015-01-26 02:00:45.000 026 33425.12 646.34 49996.10 28.93 2015-01-26 02:00:46.000 026 33425.10 646.33 49996.10 28.93 2015-01-26 02:00:47.000 026 33425.06 646.34 49996.10 28.93 2015-01-26 02:00:48.000 026 33425.10 646.36 49996.10 28.93 2015-01-26 02:00:48.000 026 33425.03 646.37 49996.10 28.93 2015-01-26 02:00:50.000 026 33425.03 646.37 49996.10 28.93 2015-01-26 02:00:51.000 026 33425.04 646.34 49996.10 28.93 2015-01-26 02:00:52.000 026 33425.08 646.32 49996.10 28.93 2015-01-26 02:00:53.000 026 33425.07 646.33 49996.10 28.93 2015-01-26 02:00:54.000 026 33425.06 646.34 49996.10 28.93 2015-01-26 02:00:55.000 026 33425.15 646.31 49996.10 28.93 2015-01-26 02:00:56.000 026 33425.07 646.33 49996.10 28.93 2015-01-26 02:00:57.000 026 33425.06 646.33 49996.10 28.93 2015-01-26 02:00:58.000 026 33425.12 646.30 49996.10 28.93 2015-01-26 02:00:59.000 026 33425.04 646.30 49996.10 28.93 2015-01-26 02:01:00.000 026 33424.98 646.28 49996.10 28.93 2015-01-26 02:01:01.000 026 33425.01 646.32 49996.10 28.93 2015-01-26 02:01:01.000 026 33425.06 646.31 49996.10 28.93 2015-01-26 02:01:03.000 026 33425.04 646.26 49996.10 28.93 2015-01-26 02:01:04.000 026 33424.96 646.25 49996.10 28.93 2015-01-26 02:01:05.000 026 33424.98 646.30 49996.10 28.93 2015-01-26 02:01:06.000 026 33425.06 646.28 49996.10 28.93 2015-01-26 02:01:07.000 026 33424.96 646.29 49996.10 28.93 2015-01-26 02:01:08.000 026 33424.88 646.33 49996.10 28.93 2015-01-26 02:01:09.000 026 33425.04 646.28 49996.10 28.93 2015-01-26 02:01:10.000 026 33425.12 646.29 49996.10 28.93 2015-01-26 02:01:11.000 026 33425.06 646.31 49996.10 28.93 2015-01-26 02:01:12.000 026 33424.97 646.30 49996.10 28.93 2015-01-26 02:01:13.000 026 33424.99 646.34 49996.10 28.93 2015-01-26 02:01:14.000 026 33425.02 646.27 49996.10 28.93 2015-01-26 02:01:15.000 026 33425.06 646.30 49996.10 28.93 2015-01-26 02:01:16.000 026 33424.91 646.29 49996.10 28.93 2015-01-26 02:01:17.000 026 33424.96 646.26 49996.10 28.93 2015-01-26 02:01:18.000 026 33425.01 646.25 49996.10 28.93 2015-01-26 02:01:19.000 026 33424.97 646.23 49996.10 28.93 2015-01-26 02:01:20.000 026 33424.94 646.27 49996.10 28.93 2015-01-26 02:01:21.000 026 33424.99 646.30 49996.10 28.93 2015-01-26 02:01:22.000 026 33424.94 646.31 49996.10 28.93 2015-01-26 02:01:23.000 026 33424.91 646.26 49996.10 28.93 2015-01-26 02:01:24.000 026 33424.99 646.27 49996.10 28.93 2015-01-26 02:01:25.000 026 33424.88 646.28 49996.10 28.93 2015-01-26 02:01:26.000 026 33424.86 646.26 49996.10 28.93 2015-01-26 02:01:27.000 026 33424.91 646.26 49996.10 28.93 2015-01-26 02:01:28.000 026 33424.84 646.25 49996.10 28.93 2015-01-26 02:01:29.000 026 33424.88 646.26 49996.10 28.93 2015-01-26 02:01:30.000 026 33424.89 646.27 49996.10 28.93 2015-01-26 02:01:31.000 026 33424.93 646.24 49996.10 28.93 2015-01-26 02:01:32.000 026 33424.81 646.24 49996.10 28.93 2015-01-26 02:01:33.000 026 33424.88 646.23 49996.10 28.93 2015-01-26 02:01:34.000 026 33424.94 646.25 49996.10 28.93 2015-01-26 02:01:35.000 026 33424.84 646.25 49996.10 28.93 2015-01-26 02:01:36.000 026 33424.87 646.27 49996.10 28.93 2015-01-26 02:01:37.000 026 33424.88 646.21 49996.10 28.93 2015-01-26 02:01:38.000 026 33424.86 646.25 49996.10 28.93 2015-01-26 02:01:39.000 026 33424.96 646.24 49996.10 28.93 2015-01-26 02:01:40.000 026 33424.87 646.24 49996.10 28.93 2015-01-26 02:01:41.000 026 33424.81 646.22 49996.10 28.93 2015-01-26 02:01:42.000 026 33424.81 646.25 49996.10 28.93 2015-01-26 02:01:42.000 026 33424.89 646.20 49996.10 28.93 2015-01-26 02:01:44.000 026 33424.81 646.22 49996.10 28.93 2015-01-26 02:01:45.000 026 33424.77 646.18 49996.10 28.93 2015-01-26 02:01:46.000 026 33424.90 646.19 49996.10 28.93 2015-01-26 02:01:47.000 026 33424.83 646.22 49996.10 28.93 2015-01-26 02:01:48.000 026 33424.85 646.23 49996.10 28.93 2015-01-26 02:01:49.000 026 33424.87 646.20 49996.10 28.93 2015-01-26 02:01:50.000 026 33424.88 646.18 49996.10 28.93 2015-01-26 02:01:51.000 026 33424.88 646.19 49996.10 28.93 2015-01-26 02:01:52.000 026 33424.82 646.21 49996.10 28.93 2015-01-26 02:01:53.000 026 33424.85 646.20 49996.10 28.93 2015-01-26 02:01:54.000 026 33424.92 646.23 49996.10 28.93 2015-01-26 02:01:55.000 026 33424.88 646.18 49996.10 28.93 2015-01-26 02:01:55.000 026 33424.79 646.20 49996.10 28.93 2015-01-26 02:01:57.000 026 33424.80 646.20 49996.10 28.93 2015-01-26 02:01:58.000 026 33424.84 646.18 49996.10 28.93 2015-01-26 02:01:59.000 026 33424.88 646.17 49996.10 28.93 2015-01-26 02:02:00.000 026 33424.83 646.10 49996.10 28.93 2015-01-26 02:02:01.000 026 33424.85 646.17 49996.10 28.93 2015-01-26 02:02:02.000 026 33424.87 646.21 49996.10 28.93 2015-01-26 02:02:03.000 026 33424.89 646.20 49996.10 28.93 2015-01-26 02:02:04.000 026 33424.86 646.18 49996.10 28.93 2015-01-26 02:02:05.000 026 33424.82 646.17 49996.10 28.93 2015-01-26 02:02:06.000 026 33424.86 646.19 49996.10 28.93 2015-01-26 02:02:07.000 026 33424.79 646.14 49996.10 28.93 2015-01-26 02:02:08.000 026 33424.82 646.13 49996.10 28.93 2015-01-26 02:02:09.000 026 33424.78 646.14 49996.10 28.93 2015-01-26 02:02:10.000 026 33424.87 646.12 49996.10 28.93 2015-01-26 02:02:11.000 026 33424.81 646.10 49996.10 28.93 2015-01-26 02:02:12.000 026 33424.83 646.14 49996.10 28.93 2015-01-26 02:02:13.000 026 33424.76 646.10 49996.10 28.93 2015-01-26 02:02:14.000 026 33424.82 646.18 49996.10 28.93 2015-01-26 02:02:15.000 026 33424.84 646.17 49996.10 28.93 2015-01-26 02:02:16.000 026 33424.81 646.16 49996.10 28.93 2015-01-26 02:02:17.000 026 33424.79 646.10 49996.10 28.93 2015-01-26 02:02:18.000 026 33424.80 646.13 49996.10 28.93 2015-01-26 02:02:19.000 026 33424.86 646.14 49996.10 28.93 2015-01-26 02:02:20.000 026 33424.81 646.16 49996.10 28.93 2015-01-26 02:02:21.000 026 33424.84 646.11 49996.10 28.93 2015-01-26 02:02:22.000 026 33424.85 646.13 49996.10 28.93 2015-01-26 02:02:23.000 026 33424.78 646.15 49996.10 28.93 2015-01-26 02:02:24.000 026 33424.83 646.09 49996.10 28.93 2015-01-26 02:02:25.000 026 33424.76 646.13 49996.10 28.93 2015-01-26 02:02:26.000 026 33424.71 646.14 49996.10 28.93 2015-01-26 02:02:27.000 026 33424.62 646.12 49996.10 28.93 2015-01-26 02:02:28.000 026 33424.85 646.09 49996.10 28.93 2015-01-26 02:02:29.000 026 33424.70 646.09 49996.10 28.93 2015-01-26 02:02:30.000 026 33424.75 646.15 49996.10 28.93 2015-01-26 02:02:31.000 026 33424.70 646.12 49996.10 28.93 2015-01-26 02:02:32.000 026 33424.76 646.13 49996.10 28.93 2015-01-26 02:02:33.000 026 33424.79 646.11 49996.10 28.93 2015-01-26 02:02:34.000 026 33424.75 646.08 49996.10 28.93 2015-01-26 02:02:35.000 026 33424.80 646.06 49996.10 28.93 2015-01-26 02:02:36.000 026 33424.80 646.07 49996.10 28.93 2015-01-26 02:02:36.000 026 33424.79 646.09 49996.10 28.93 2015-01-26 02:02:38.000 026 33424.74 646.09 49996.10 28.93 2015-01-26 02:02:39.000 026 33424.85 646.09 49996.10 28.93 2015-01-26 02:02:40.000 026 33424.68 646.08 49996.10 28.93 2015-01-26 02:02:41.000 026 33424.79 646.09 49996.10 28.93 2015-01-26 02:02:42.000 026 33424.71 646.08 49996.10 28.93 2015-01-26 02:02:43.000 026 33424.78 646.12 49996.10 28.93 2015-01-26 02:02:44.000 026 33424.72 646.07 49996.10 28.93 2015-01-26 02:02:45.000 026 33424.75 646.11 49996.10 28.93 2015-01-26 02:02:46.000 026 33424.69 646.05 49996.10 28.93 2015-01-26 02:02:47.000 026 33424.69 646.05 49996.10 28.93 2015-01-26 02:02:48.000 026 33424.68 646.09 49996.10 28.93 2015-01-26 02:02:49.000 026 33424.78 646.08 49996.10 28.93 2015-01-26 02:02:49.000 026 33424.67 646.11 49996.10 28.93 2015-01-26 02:02:51.000 026 33424.66 646.06 49996.10 28.93 2015-01-26 02:02:52.000 026 33424.76 646.09 49996.10 28.93 2015-01-26 02:02:53.000 026 33424.67 646.08 49996.10 28.93 2015-01-26 02:02:54.000 026 33424.80 646.08 49996.10 28.93 2015-01-26 02:02:55.000 026 33424.78 646.06 49996.10 28.93 2015-01-26 02:02:56.000 026 33424.65 646.05 49996.10 28.93 2015-01-26 02:02:57.000 026 33424.68 646.03 49996.10 28.93 2015-01-26 02:02:58.000 026 33424.69 646.05 49996.10 28.93 2015-01-26 02:02:59.000 026 33424.67 646.03 49996.10 28.93 2015-01-26 02:03:00.000 026 33424.75 646.02 49996.10 28.93 2015-01-26 02:03:01.000 026 33424.69 646.03 49996.10 28.93 2015-01-26 02:03:02.000 026 33424.71 646.01 49996.10 28.93 2015-01-26 02:03:03.000 026 33424.65 646.01 49996.10 28.93 2015-01-26 02:03:04.000 026 33424.69 645.99 49996.10 28.93 2015-01-26 02:03:05.000 026 33424.66 646.02 49996.10 28.93 2015-01-26 02:03:06.000 026 33424.76 646.06 49996.10 28.93 2015-01-26 02:03:07.000 026 33424.61 646.02 49996.10 28.93 2015-01-26 02:03:08.000 026 33424.62 646.04 49996.10 28.93 2015-01-26 02:03:09.000 026 33424.70 646.02 49996.10 28.93 2015-01-26 02:03:10.000 026 33424.74 645.99 49996.10 28.93 2015-01-26 02:03:11.000 026 33424.67 646.00 49996.10 28.93 2015-01-26 02:03:12.000 026 33424.71 645.99 49996.10 28.93 2015-01-26 02:03:13.000 026 33424.63 646.01 49996.10 28.93 2015-01-26 02:03:14.000 026 33424.69 645.97 49996.10 28.93 2015-01-26 02:03:15.000 026 33424.66 645.98 49996.10 28.93 2015-01-26 02:03:16.000 026 33424.74 646.00 49996.10 28.93 2015-01-26 02:03:17.000 026 33424.69 645.96 49996.10 28.93 2015-01-26 02:03:18.000 026 33424.69 645.99 49996.10 28.93 2015-01-26 02:03:19.000 026 33424.66 646.01 49996.10 28.93 2015-01-26 02:03:20.000 026 33424.74 645.99 49996.10 28.93 2015-01-26 02:03:21.000 026 33424.53 645.98 49996.10 28.93 2015-01-26 02:03:22.000 026 33424.71 645.95 49996.10 28.93 2015-01-26 02:03:23.000 026 33424.66 645.99 49996.10 28.93 2015-01-26 02:03:24.000 026 33424.73 646.00 49996.10 28.93 2015-01-26 02:03:25.000 026 33424.77 645.98 49996.10 28.93 2015-01-26 02:03:26.000 026 33424.72 645.98 49996.10 28.93 2015-01-26 02:03:27.000 026 33424.81 646.00 49996.10 28.93 2015-01-26 02:03:28.000 026 33424.66 645.96 49996.10 28.93 2015-01-26 02:03:29.000 026 33424.66 645.96 49996.10 28.93 2015-01-26 02:03:30.000 026 33424.67 645.95 49996.10 28.93 2015-01-26 02:03:30.000 026 33424.76 645.94 49996.10 28.93 2015-01-26 02:03:32.000 026 33424.65 645.96 49996.10 28.93 2015-01-26 02:03:33.000 026 33424.65 645.95 49996.10 28.93 2015-01-26 02:03:34.000 026 33424.69 645.98 49996.10 28.93 2015-01-26 02:03:35.000 026 33424.69 645.98 49996.10 28.93 2015-01-26 02:03:36.000 026 33424.69 645.94 49996.10 28.93 2015-01-26 02:03:37.000 026 33424.68 645.93 49996.10 28.93 2015-01-26 02:03:38.000 026 33424.66 645.97 49996.10 28.93 2015-01-26 02:03:39.000 026 33424.66 645.95 49996.10 28.93 2015-01-26 02:03:40.000 026 33424.59 645.89 49996.10 28.93 2015-01-26 02:03:41.000 026 33424.65 645.92 49996.10 28.93 2015-01-26 02:03:42.000 026 33424.63 645.92 49996.10 28.93 2015-01-26 02:03:43.000 026 33424.61 645.96 49996.10 28.93 2015-01-26 02:03:43.000 026 33424.71 645.96 49996.10 28.93 2015-01-26 02:03:45.000 026 33424.68 645.93 49996.10 28.93 2015-01-26 02:03:46.000 026 33424.62 645.93 49996.10 28.93 2015-01-26 02:03:47.000 026 33424.63 645.93 49996.10 28.93 2015-01-26 02:03:48.000 026 33424.64 645.91 49996.10 28.93 2015-01-26 02:03:49.000 026 33424.62 645.93 49996.10 28.93 2015-01-26 02:03:50.000 026 33424.64 645.91 49996.10 28.93 2015-01-26 02:03:51.000 026 33424.66 645.93 49996.10 28.93 2015-01-26 02:03:52.000 026 33424.60 645.87 49996.10 28.93 2015-01-26 02:03:53.000 026 33424.60 645.93 49996.10 28.93 2015-01-26 02:03:54.000 026 33424.64 645.96 49996.10 28.93 2015-01-26 02:03:55.000 026 33424.70 645.93 49996.10 28.93 2015-01-26 02:03:56.000 026 33424.65 645.89 49996.10 28.93 2015-01-26 02:03:57.000 026 33424.48 645.88 49996.10 28.93 2015-01-26 02:03:58.000 026 33424.69 645.93 49996.10 28.93 2015-01-26 02:03:59.000 026 33424.64 645.92 49996.10 28.93 2015-01-26 02:04:00.000 026 33424.60 645.96 49996.10 28.93 2015-01-26 02:04:01.000 026 33424.67 645.89 49996.10 28.93 2015-01-26 02:04:02.000 026 33424.66 645.90 49996.10 28.93 2015-01-26 02:04:03.000 026 33424.72 645.92 49996.10 28.93 2015-01-26 02:04:04.000 026 33424.67 645.91 49996.10 28.93 2015-01-26 02:04:05.000 026 33424.57 645.90 49996.10 28.93 2015-01-26 02:04:06.000 026 33424.57 645.89 49996.10 28.93 2015-01-26 02:04:07.000 026 33424.59 645.87 49996.10 28.93 2015-01-26 02:04:08.000 026 33424.53 645.88 49996.10 28.93 2015-01-26 02:04:09.000 026 33424.72 645.86 49996.10 28.93 2015-01-26 02:04:10.000 026 33424.59 645.92 49996.10 28.93 2015-01-26 02:04:11.000 026 33424.63 645.90 49996.10 28.93 2015-01-26 02:04:12.000 026 33424.64 645.88 49996.10 28.93 2015-01-26 02:04:13.000 026 33424.59 645.86 49996.10 28.93 2015-01-26 02:04:14.000 026 33424.62 645.86 49996.10 28.93 2015-01-26 02:04:15.000 026 33424.48 645.85 49996.10 28.93 2015-01-26 02:04:16.000 026 33424.70 645.89 49996.10 28.93 2015-01-26 02:04:17.000 026 33424.56 645.86 49996.10 28.93 2015-01-26 02:04:18.000 026 33424.60 645.83 49996.10 28.93 2015-01-26 02:04:19.000 026 33424.62 645.86 49996.10 28.93 2015-01-26 02:04:20.000 026 33424.62 645.87 49996.10 28.93 2015-01-26 02:04:21.000 026 33424.60 645.84 49996.10 28.93 2015-01-26 02:04:22.000 026 33424.74 645.81 49996.10 28.93 2015-01-26 02:04:23.000 026 33424.60 645.85 49996.10 28.93 2015-01-26 02:04:24.000 026 33424.59 645.84 49996.10 28.93 2015-01-26 02:04:24.000 026 33424.56 645.85 49996.10 28.93 2015-01-26 02:04:26.000 026 33424.57 645.84 49996.10 28.93 2015-01-26 02:04:27.000 026 33424.43 645.86 49996.10 28.93 2015-01-26 02:04:28.000 026 33424.62 645.83 49996.10 28.93 2015-01-26 02:04:29.000 026 33424.61 645.86 49996.10 28.93 2015-01-26 02:04:30.000 026 33424.60 645.82 49996.10 28.93 2015-01-26 02:04:31.000 026 33424.51 645.85 49996.10 28.93 2015-01-26 02:04:32.000 026 33424.60 645.84 49996.10 28.93 2015-01-26 02:04:33.000 026 33424.50 645.81 49996.10 28.93 2015-01-26 02:04:34.000 026 33424.50 645.84 49996.10 28.93 2015-01-26 02:04:35.000 026 33424.47 645.86 49996.10 28.93 2015-01-26 02:04:36.000 026 33424.49 645.85 49996.10 28.93 2015-01-26 02:04:37.000 026 33424.46 645.84 49996.10 28.93 2015-01-26 02:04:37.000 026 33424.46 645.81 49996.10 28.93 2015-01-26 02:04:39.000 026 33424.44 645.84 49996.10 28.93 2015-01-26 02:04:40.000 026 33424.51 645.84 49996.10 28.93 2015-01-26 02:04:41.000 026 33424.47 645.80 49996.10 28.93 2015-01-26 02:04:42.000 026 33424.42 645.83 49996.10 28.93 2015-01-26 02:04:43.000 026 33424.41 645.87 49996.10 28.93 2015-01-26 02:04:44.000 026 33424.35 645.84 49996.10 28.93 2015-01-26 02:04:45.000 026 33424.51 645.83 49996.10 28.93 2015-01-26 02:04:46.000 026 33424.38 645.86 49996.10 28.93 2015-01-26 02:04:47.000 026 33424.39 645.87 49996.10 28.93 2015-01-26 02:04:48.000 026 33424.41 645.84 49996.10 28.93 2015-01-26 02:04:49.000 026 33424.45 645.86 49996.10 28.93 2015-01-26 02:04:50.000 026 33424.44 645.86 49996.10 28.93 2015-01-26 02:04:51.000 026 33424.32 645.87 49996.10 28.93 2015-01-26 02:04:52.000 026 33424.37 645.80 49996.10 28.93 2015-01-26 02:04:53.000 026 33424.38 645.84 49996.10 28.93 2015-01-26 02:04:54.000 026 33424.34 645.83 49996.10 28.93 2015-01-26 02:04:55.000 026 33424.36 645.86 49996.10 28.93 2015-01-26 02:04:56.000 026 33424.34 645.83 49996.10 28.93 2015-01-26 02:04:57.000 026 33424.31 645.79 49996.10 28.93 2015-01-26 02:04:58.000 026 33424.39 645.82 49996.10 28.93 2015-01-26 02:04:59.000 026 33424.26 645.84 49996.10 28.93 2015-01-26 02:05:00.000 026 33424.26 645.82 49996.10 28.93 2015-01-26 02:05:01.000 026 33424.29 645.81 49996.10 28.93 2015-01-26 02:05:02.000 026 33424.22 645.80 49996.10 28.93 2015-01-26 02:05:03.000 026 33424.25 645.84 49996.10 28.93 2015-01-26 02:05:04.000 026 33424.32 645.86 49996.10 28.93 2015-01-26 02:05:05.000 026 33424.23 645.82 49996.10 28.93 2015-01-26 02:05:06.000 026 33424.19 645.84 49996.10 28.93 2015-01-26 02:05:07.000 026 33424.13 645.80 49996.10 28.93 2015-01-26 02:05:08.000 026 33424.19 645.84 49996.10 28.93 2015-01-26 02:05:09.000 026 33424.14 645.86 49996.10 28.93 2015-01-26 02:05:10.000 026 33424.08 645.87 49996.10 28.93 2015-01-26 02:05:11.000 026 33424.11 645.85 49996.10 28.93 2015-01-26 02:05:12.000 026 33424.09 645.88 49996.10 28.93 2015-01-26 02:05:13.000 026 33424.18 645.83 49996.10 28.93 2015-01-26 02:05:14.000 026 33424.07 645.82 49996.10 28.93 2015-01-26 02:05:15.000 026 33424.11 645.84 49996.10 28.93 2015-01-26 02:05:16.000 026 33424.20 645.77 49996.10 28.93 2015-01-26 02:05:17.000 026 33424.08 645.83 49996.10 28.93 2015-01-26 02:05:18.000 026 33424.14 645.85 49996.10 28.93 2015-01-26 02:05:18.000 026 33424.15 645.85 49996.10 28.93 2015-01-26 02:05:20.000 026 33424.15 645.77 49996.10 28.93 2015-01-26 02:05:21.000 026 33424.01 645.84 49996.10 28.93 2015-01-26 02:05:22.000 026 33424.12 645.82 49996.10 28.93 2015-01-26 02:05:23.000 026 33424.04 645.85 49996.10 28.93 2015-01-26 02:05:24.000 026 33424.07 645.83 49996.10 28.93 2015-01-26 02:05:25.000 026 33424.06 645.84 49996.10 28.93 2015-01-26 02:05:26.000 026 33424.00 645.81 49996.10 28.93 2015-01-26 02:05:27.000 026 33424.09 645.85 49996.10 28.93 2015-01-26 02:05:28.000 026 33424.20 645.83 49996.10 28.93 2015-01-26 02:05:29.000 026 33424.07 645.84 49996.10 28.93 2015-01-26 02:05:30.000 026 33424.11 645.83 49996.10 28.93 2015-01-26 02:05:31.000 026 33424.00 645.83 49996.10 28.93 2015-01-26 02:05:31.000 026 33424.04 645.80 49996.10 28.93 2015-01-26 02:05:33.000 026 33423.99 645.84 49996.10 28.93 2015-01-26 02:05:34.000 026 33424.02 645.83 49996.10 28.93 2015-01-26 02:05:35.000 026 33423.95 645.80 49996.10 28.93 2015-01-26 02:05:36.000 026 33423.97 645.82 49996.10 28.93 2015-01-26 02:05:37.000 026 33423.98 645.85 49996.10 28.93 2015-01-26 02:05:38.000 026 33423.98 645.84 49996.10 28.93 2015-01-26 02:05:39.000 026 33423.88 645.83 49996.10 28.93 2015-01-26 02:05:40.000 026 33423.98 645.87 49996.10 28.93 2015-01-26 02:05:41.000 026 33423.88 645.86 49996.10 28.93 2015-01-26 02:05:42.000 026 33423.88 645.86 49996.10 28.93 2015-01-26 02:05:43.000 026 33423.86 645.85 49996.10 28.93 2015-01-26 02:05:44.000 026 33423.88 645.83 49996.10 28.93 2015-01-26 02:05:45.000 026 33423.86 645.84 49996.10 28.93 2015-01-26 02:05:46.000 026 33423.89 645.85 49996.10 28.93 2015-01-26 02:05:47.000 026 33423.89 645.87 49996.10 28.93 2015-01-26 02:05:48.000 026 33423.88 645.85 49996.10 28.93 2015-01-26 02:05:49.000 026 33423.79 645.84 49996.10 28.93 2015-01-26 02:05:50.000 026 33423.89 645.86 49996.10 28.93 2015-01-26 02:05:51.000 026 33423.89 645.86 49996.10 28.93 2015-01-26 02:05:52.000 026 33423.86 645.88 49996.10 28.93 2015-01-26 02:05:53.000 026 33423.81 645.83 49996.10 28.93 2015-01-26 02:05:54.000 026 33423.83 645.86 49996.10 28.93 2015-01-26 02:05:55.000 026 33423.83 645.84 49996.10 28.93 2015-01-26 02:05:56.000 026 33423.81 645.86 49996.10 28.93 2015-01-26 02:05:57.000 026 33423.82 645.86 49996.10 28.93 2015-01-26 02:05:58.000 026 33423.84 645.89 49996.10 28.93 2015-01-26 02:05:59.000 026 33423.78 645.89 49996.10 28.93 2015-01-26 02:06:00.000 026 33423.88 645.91 49996.10 28.93 2015-01-26 02:06:01.000 026 33423.73 645.86 49996.10 28.93 2015-01-26 02:06:02.000 026 33423.68 645.86 49996.10 28.93 2015-01-26 02:06:03.000 026 33423.75 645.88 49996.10 28.93 2015-01-26 02:06:04.000 026 33423.83 645.87 49996.10 28.93 2015-01-26 02:06:05.000 026 33423.73 645.87 49996.10 28.93 2015-01-26 02:06:06.000 026 33423.70 645.87 49996.10 28.93 2015-01-26 02:06:07.000 026 33423.67 645.88 49996.10 28.93 2015-01-26 02:06:08.000 026 33423.65 645.91 49996.10 28.93 2015-01-26 02:06:09.000 026 33423.74 645.91 49996.10 28.93 2015-01-26 02:06:10.000 026 33423.69 645.87 49996.10 28.93 2015-01-26 02:06:11.000 026 33423.62 645.86 49996.10 28.93 2015-01-26 02:06:12.000 026 33423.64 645.92 49996.10 28.93 2015-01-26 02:06:12.000 026 33423.69 645.85 49996.10 28.93 2015-01-26 02:06:14.000 026 33423.67 645.88 49996.10 28.93 2015-01-26 02:06:15.000 026 33423.54 645.87 49996.10 28.93 2015-01-26 02:06:16.000 026 33423.70 645.92 49996.10 28.93 2015-01-26 02:06:17.000 026 33423.50 645.92 49996.10 28.93 2015-01-26 02:06:18.000 026 33423.63 645.90 49996.10 28.93 2015-01-26 02:06:19.000 026 33423.62 645.89 49996.10 28.93 2015-01-26 02:06:20.000 026 33423.61 645.93 49996.10 28.93 2015-01-26 02:06:21.000 026 33423.60 645.88 49996.10 28.93 2015-01-26 02:06:22.000 026 33423.73 645.93 49996.10 28.93 2015-01-26 02:06:23.000 026 33423.47 645.89 49996.10 28.93 2015-01-26 02:06:24.000 026 33423.63 645.89 49996.10 28.93 2015-01-26 02:06:25.000 026 33423.66 645.93 49996.10 28.93 2015-01-26 02:06:25.000 026 33423.60 645.88 49996.10 28.93 2015-01-26 02:06:27.000 026 33423.51 645.90 49996.10 28.93 2015-01-26 02:06:28.000 026 33423.60 645.82 49996.10 28.93 2015-01-26 02:06:29.000 026 33423.50 645.85 49996.10 28.93 2015-01-26 02:06:30.000 026 33423.60 645.88 49996.10 28.93 2015-01-26 02:06:31.000 026 33423.57 645.90 49996.10 28.93 2015-01-26 02:06:32.000 026 33423.50 645.88 49996.10 28.93 2015-01-26 02:06:33.000 026 33423.64 645.93 49996.10 28.93 2015-01-26 02:06:34.000 026 33423.61 645.91 49996.10 28.93 2015-01-26 02:06:35.000 026 33423.58 645.92 49996.10 28.93 2015-01-26 02:06:36.000 026 33423.48 645.88 49996.10 28.93 2015-01-26 02:06:37.000 026 33423.54 645.85 49996.10 28.93 2015-01-26 02:06:38.000 026 33423.56 645.95 49996.10 28.93 2015-01-26 02:06:39.000 026 33423.54 645.85 49996.10 28.93 2015-01-26 02:06:40.000 026 33423.46 645.91 49996.10 28.93 2015-01-26 02:06:41.000 026 33423.61 645.88 49996.10 28.93 2015-01-26 02:06:42.000 026 33423.50 645.87 49996.10 28.93 2015-01-26 02:06:43.000 026 33423.53 645.87 49996.10 28.93 2015-01-26 02:06:44.000 026 33423.56 645.90 49996.10 28.93 2015-01-26 02:06:45.000 026 33423.48 645.88 49996.10 28.93 2015-01-26 02:06:46.000 026 33423.49 645.92 49996.10 28.93 2015-01-26 02:06:47.000 026 33423.46 645.88 49996.10 28.93 2015-01-26 02:06:48.000 026 33423.53 645.89 49996.10 28.93 2015-01-26 02:06:49.000 026 33423.50 645.91 49996.10 28.93 2015-01-26 02:06:50.000 026 33423.48 645.88 49996.10 28.93 2015-01-26 02:06:51.000 026 33423.44 645.89 49996.10 28.93 2015-01-26 02:06:52.000 026 33423.48 645.89 49996.10 28.93 2015-01-26 02:06:53.000 026 33423.46 645.88 49996.10 28.93 2015-01-26 02:06:54.000 026 33423.44 645.87 49996.10 28.93 2015-01-26 02:06:55.000 026 33423.44 645.89 49996.10 28.93 2015-01-26 02:06:56.000 026 33423.51 645.88 49996.10 28.93 2015-01-26 02:06:57.000 026 33423.36 645.89 49996.10 28.93 2015-01-26 02:06:58.000 026 33423.50 645.91 49996.10 28.93 2015-01-26 02:06:59.000 026 33423.42 645.85 49996.10 28.93 2015-01-26 02:07:00.000 026 33423.45 645.88 49996.10 28.93 2015-01-26 02:07:01.000 026 33423.37 645.85 49996.10 28.93 2015-01-26 02:07:02.000 026 33423.38 645.86 49996.10 28.93 2015-01-26 02:07:03.000 026 33423.53 645.88 49996.10 28.93 2015-01-26 02:07:04.000 026 33423.35 645.84 49996.10 28.93 2015-01-26 02:07:05.000 026 33423.45 645.85 49996.10 28.93 2015-01-26 02:07:06.000 026 33423.37 645.86 49996.10 28.93 2015-01-26 02:07:06.000 026 33423.46 645.88 49996.10 28.93 2015-01-26 02:07:08.000 026 33423.34 645.87 49996.10 28.93 2015-01-26 02:07:09.000 026 33423.36 645.88 49996.10 28.93 2015-01-26 02:07:10.000 026 33423.36 645.87 49996.10 28.93 2015-01-26 02:07:11.000 026 33423.35 645.88 49996.10 28.93 2015-01-26 02:07:12.000 026 33423.32 645.88 49996.10 28.93 2015-01-26 02:07:13.000 026 33423.35 645.88 49996.10 28.93 2015-01-26 02:07:14.000 026 33423.35 645.87 49996.10 28.93 2015-01-26 02:07:15.000 026 33423.33 645.88 49996.10 28.93 2015-01-26 02:07:16.000 026 33423.30 645.85 49996.10 28.93 2015-01-26 02:07:17.000 026 33423.34 645.87 49996.10 28.93 2015-01-26 02:07:18.000 026 33423.31 645.85 49996.10 28.93 2015-01-26 02:07:19.000 026 33423.21 645.86 49996.10 28.93 2015-01-26 02:07:19.000 026 33423.37 645.89 49996.10 28.93 2015-01-26 02:07:21.000 026 33423.21 645.86 49996.10 28.93 2015-01-26 02:07:22.000 026 33423.29 645.88 49996.10 28.93 2015-01-26 02:07:23.000 026 33423.26 645.86 49996.10 28.93 2015-01-26 02:07:24.000 026 33423.17 645.84 49996.10 28.93 2015-01-26 02:07:25.000 026 33423.28 645.84 49996.10 28.93 2015-01-26 02:07:26.000 026 33423.20 645.86 49996.10 28.93 2015-01-26 02:07:27.000 026 33423.28 645.84 49996.10 28.93 2015-01-26 02:07:28.000 026 33423.26 645.84 49996.10 28.93 2015-01-26 02:07:29.000 026 33423.19 645.90 49996.10 28.93 2015-01-26 02:07:30.000 026 33423.14 645.86 49996.10 28.93 2015-01-26 02:07:31.000 026 33423.22 645.86 49996.10 28.93 2015-01-26 02:07:32.000 026 33423.20 645.87 49996.10 28.93 2015-01-26 02:07:33.000 026 33423.13 645.86 49996.10 28.93 2015-01-26 02:07:34.000 026 33423.11 645.90 49996.10 28.93 2015-01-26 02:07:35.000 026 33423.27 645.85 49996.10 28.93 2015-01-26 02:07:36.000 026 33423.15 645.86 49996.10 28.93 2015-01-26 02:07:37.000 026 33423.20 645.85 49996.10 28.93 2015-01-26 02:07:38.000 026 33423.27 645.87 49996.10 28.93 2015-01-26 02:07:39.000 026 33423.15 645.82 49996.10 28.93 2015-01-26 02:07:40.000 026 33423.24 645.82 49996.10 28.93 2015-01-26 02:07:41.000 026 33423.09 645.83 49996.10 28.93 2015-01-26 02:07:42.000 026 33423.14 645.81 49996.10 28.93 2015-01-26 02:07:43.000 026 33423.18 645.84 49996.10 28.93 2015-01-26 02:07:44.000 026 33423.11 645.82 49996.10 28.93 2015-01-26 02:07:45.000 026 33423.16 645.82 49996.10 28.93 2015-01-26 02:07:46.000 026 33423.14 645.83 49996.10 28.93 2015-01-26 02:07:47.000 026 33423.13 645.80 49996.10 28.93 2015-01-26 02:07:48.000 026 33423.15 645.77 49996.10 28.93 2015-01-26 02:07:49.000 026 33423.21 645.84 49996.10 28.93 2015-01-26 02:07:50.000 026 33423.22 645.85 49996.10 28.93 2015-01-26 02:07:51.000 026 33423.17 645.84 49996.10 28.93 2015-01-26 02:07:52.000 026 33423.10 645.79 49996.10 28.93 2015-01-26 02:07:53.000 026 33423.19 645.84 49996.10 28.93 2015-01-26 02:07:54.000 026 33423.13 645.83 49996.10 28.93 2015-01-26 02:07:55.000 026 33423.13 645.76 49996.10 28.93 2015-01-26 02:07:56.000 026 33423.17 645.79 49996.10 28.93 2015-01-26 02:07:57.000 026 33423.20 645.79 49996.10 28.93 2015-01-26 02:07:58.000 026 33423.10 645.81 49996.10 28.93 2015-01-26 02:07:59.000 026 33423.08 645.82 49996.10 28.93 2015-01-26 02:08:00.000 026 33423.08 645.80 49996.10 28.93 2015-01-26 02:08:00.000 026 33423.13 645.84 49996.10 28.93 2015-01-26 02:08:02.000 026 33423.12 645.81 49996.10 28.93 2015-01-26 02:08:03.000 026 33422.99 645.80 49996.10 28.93 2015-01-26 02:08:04.000 026 33423.11 645.82 49996.10 28.93 2015-01-26 02:08:05.000 026 33423.14 645.80 49996.10 28.93 2015-01-26 02:08:06.000 026 33423.05 645.78 49996.10 28.93 2015-01-26 02:08:07.000 026 33423.04 645.81 49996.10 28.93 2015-01-26 02:08:08.000 026 33423.10 645.76 49996.10 28.93 2015-01-26 02:08:09.000 026 33423.02 645.78 49996.10 28.93 2015-01-26 02:08:10.000 026 33423.17 645.81 49996.10 28.93 2015-01-26 02:08:11.000 026 33423.06 645.82 49996.10 28.93 2015-01-26 02:08:12.000 026 33423.02 645.82 49996.10 28.93 2015-01-26 02:08:13.000 026 33423.05 645.80 49996.10 28.93 2015-01-26 02:08:13.000 026 33423.11 645.77 49996.10 28.93 2015-01-26 02:08:15.000 026 33423.01 645.80 49996.10 28.93 2015-01-26 02:08:16.000 026 33423.08 645.79 49996.10 28.93 2015-01-26 02:08:17.000 026 33423.02 645.80 49996.10 28.93 2015-01-26 02:08:18.000 026 33423.08 645.80 49996.10 28.93 2015-01-26 02:08:19.000 026 33423.01 645.81 49996.10 28.93 2015-01-26 02:08:20.000 026 33423.05 645.79 49996.10 28.93 2015-01-26 02:08:21.000 026 33423.02 645.79 49996.10 28.93 2015-01-26 02:08:22.000 026 33423.04 645.84 49996.10 28.93 2015-01-26 02:08:23.000 026 33423.03 645.78 49996.10 28.93 2015-01-26 02:08:24.000 026 33422.96 645.76 49996.10 28.93 2015-01-26 02:08:25.000 026 33422.95 645.84 49996.10 28.93 2015-01-26 02:08:26.000 026 33422.93 645.80 49996.10 28.93 2015-01-26 02:08:27.000 026 33422.90 645.76 49996.10 28.93 2015-01-26 02:08:28.000 026 33422.93 645.81 49996.10 28.93 2015-01-26 02:08:29.000 026 33423.01 645.83 49996.10 28.93 2015-01-26 02:08:30.000 026 33422.86 645.80 49996.10 28.93 2015-01-26 02:08:31.000 026 33422.88 645.80 49996.10 28.93 2015-01-26 02:08:32.000 026 33422.90 645.82 49996.10 28.93 2015-01-26 02:08:33.000 026 33422.85 645.80 49996.10 28.93 2015-01-26 02:08:34.000 026 33422.92 645.83 49996.10 28.93 2015-01-26 02:08:35.000 026 33422.91 645.81 49996.10 28.93 2015-01-26 02:08:36.000 026 33422.83 645.83 49996.10 28.93 2015-01-26 02:08:37.000 026 33422.85 645.82 49996.10 28.93 2015-01-26 02:08:38.000 026 33422.88 645.81 49996.10 28.93 2015-01-26 02:08:39.000 026 33422.82 645.80 49996.10 28.93 2015-01-26 02:08:40.000 026 33422.86 645.82 49996.10 28.93 2015-01-26 02:08:41.000 026 33422.79 645.84 49996.10 28.93 2015-01-26 02:08:42.000 026 33422.76 645.84 49996.10 28.93 2015-01-26 02:08:43.000 026 33422.79 645.84 49996.10 28.93 2015-01-26 02:08:44.000 026 33422.80 645.86 49996.10 28.93 2015-01-26 02:08:45.000 026 33422.82 645.84 49996.10 28.93 2015-01-26 02:08:46.000 026 33422.73 645.83 49996.10 28.93 2015-01-26 02:08:47.000 026 33422.73 645.85 49996.10 28.93 2015-01-26 02:08:48.000 026 33422.74 645.83 49996.10 28.93 2015-01-26 02:08:49.000 026 33422.80 645.80 49996.10 28.93 2015-01-26 02:08:50.000 026 33422.72 645.82 49996.10 28.93 2015-01-26 02:08:51.000 026 33422.66 645.83 49996.10 28.93 2015-01-26 02:08:52.000 026 33422.79 645.83 49996.10 28.93 2015-01-26 02:08:53.000 026 33422.70 645.87 49996.10 28.93 2015-01-26 02:08:54.000 026 33422.74 645.83 49996.10 28.93 2015-01-26 02:08:54.000 026 33422.71 645.81 49996.10 28.93 2015-01-26 02:08:56.000 026 33422.68 645.79 49996.10 28.93 2015-01-26 02:08:57.000 026 33422.64 645.84 49996.10 28.93 2015-01-26 02:08:58.000 026 33422.65 645.83 49996.10 28.93 2015-01-26 02:08:59.000 026 33422.56 645.83 49996.10 28.93 2015-01-26 02:09:00.000 026 33422.61 645.84 49996.10 28.93 2015-01-26 02:09:01.000 026 33422.61 645.85 49996.10 28.93 2015-01-26 02:09:02.000 026 33422.66 645.85 49996.10 28.93 2015-01-26 02:09:03.000 026 33422.71 645.86 49996.10 28.93 2015-01-26 02:09:04.000 026 33422.61 645.86 49996.10 28.93 2015-01-26 02:09:05.000 026 33422.70 645.87 49996.10 28.93 2015-01-26 02:09:06.000 026 33422.61 645.87 49996.10 28.93 2015-01-26 02:09:07.000 026 33422.65 645.84 49996.10 28.93 2015-01-26 02:09:07.000 026 33422.62 645.85 49996.10 28.93 2015-01-26 02:09:09.000 026 33422.64 645.89 49996.10 28.93 2015-01-26 02:09:10.000 026 33422.64 645.84 49996.10 28.93 2015-01-26 02:09:11.000 026 33422.65 645.84 49996.10 28.93 2015-01-26 02:09:12.000 026 33422.59 645.82 49996.10 28.93 2015-01-26 02:09:13.000 026 33422.61 645.86 49996.10 28.93 2015-01-26 02:09:14.000 026 33422.67 645.81 49996.10 28.93 2015-01-26 02:09:15.000 026 33422.64 645.80 49996.10 28.93 2015-01-26 02:09:16.000 026 33422.53 645.82 49996.10 28.93 2015-01-26 02:09:17.000 026 33422.51 645.88 49996.10 28.93 2015-01-26 02:09:18.000 026 33422.57 645.86 49996.10 28.93 2015-01-26 02:09:19.000 026 33422.60 645.86 49996.10 28.93 2015-01-26 02:09:20.000 026 33422.67 645.80 49996.10 28.93 2015-01-26 02:09:21.000 026 33422.54 645.88 49996.10 28.93 2015-01-26 02:09:22.000 026 33422.54 645.86 49996.10 28.93 2015-01-26 02:09:23.000 026 33422.65 645.82 49996.10 28.93 2015-01-26 02:09:24.000 026 33422.63 645.85 49996.10 28.93 2015-01-26 02:09:25.000 026 33422.52 645.88 49996.10 28.93 2015-01-26 02:09:26.000 026 33422.60 645.89 49996.10 28.93 2015-01-26 02:09:27.000 026 33422.53 645.91 49996.10 28.93 2015-01-26 02:09:28.000 026 33422.38 645.89 49996.10 28.93 2015-01-26 02:09:29.000 026 33422.55 645.88 49996.10 28.93 2015-01-26 02:09:30.000 026 33422.50 645.90 49996.10 28.93 2015-01-26 02:09:31.000 026 33422.54 645.91 49996.10 28.93 2015-01-26 02:09:32.000 026 33422.58 645.91 49996.10 28.93 2015-01-26 02:09:33.000 026 33422.55 645.88 49996.10 28.93 2015-01-26 02:09:34.000 026 33422.51 645.92 49996.10 28.93 2015-01-26 02:09:35.000 026 33422.58 645.91 49996.10 28.93 2015-01-26 02:09:36.000 026 33422.55 645.91 49996.10 28.93 2015-01-26 02:09:37.000 026 33422.57 645.94 49996.10 28.93 2015-01-26 02:09:38.000 026 33422.57 645.92 49996.10 28.93 2015-01-26 02:09:39.000 026 33422.53 645.86 49996.10 28.93 2015-01-26 02:09:40.000 026 33422.58 645.92 49996.10 28.93 2015-01-26 02:09:41.000 026 33422.55 645.93 49996.10 28.93 2015-01-26 02:09:42.000 026 33422.55 645.94 49996.10 28.93 2015-01-26 02:09:43.000 026 33422.54 645.90 49996.10 28.93 2015-01-26 02:09:44.000 026 33422.54 645.96 49996.10 28.93 2015-01-26 02:09:45.000 026 33422.48 645.90 49996.10 28.93 2015-01-26 02:09:46.000 026 33422.48 645.91 49996.10 28.93 2015-01-26 02:09:47.000 026 33422.43 645.94 49996.10 28.93 2015-01-26 02:09:48.000 026 33422.46 645.93 49996.10 28.93 2015-01-26 02:09:48.000 026 33422.48 645.95 49996.10 28.93 2015-01-26 02:09:50.000 026 33422.48 645.92 49996.10 28.93 2015-01-26 02:09:51.000 026 33422.46 645.96 49996.10 28.93 2015-01-26 02:09:52.000 026 33422.45 645.93 49996.10 28.93 2015-01-26 02:09:53.000 026 33422.47 645.96 49996.10 28.93 2015-01-26 02:09:54.000 026 33422.45 645.97 49996.10 28.93 2015-01-26 02:09:55.000 026 33422.46 645.92 49996.10 28.93 2015-01-26 02:09:56.000 026 33422.45 645.95 49996.10 28.93 2015-01-26 02:09:57.000 026 33422.43 645.97 49996.10 28.93 2015-01-26 02:09:58.000 026 33422.48 645.95 49996.10 28.93 2015-01-26 02:09:59.000 026 33422.48 645.96 49996.10 28.93 2015-01-26 02:10:00.000 026 33422.42 645.95 49996.10 28.93 2015-01-26 02:10:01.000 026 33422.48 645.94 49996.10 28.93 2015-01-26 02:10:01.000 026 33422.46 645.97 49996.10 28.93 2015-01-26 02:10:03.000 026 33422.44 645.96 49996.10 28.93 2015-01-26 02:10:04.000 026 33422.43 645.95 49996.10 28.93 2015-01-26 02:10:05.000 026 33422.39 645.92 49996.10 28.93 2015-01-26 02:10:06.000 026 33422.38 645.92 49996.10 28.93 2015-01-26 02:10:07.000 026 33422.46 645.96 49996.10 28.93 2015-01-26 02:10:08.000 026 33422.38 646.00 49996.10 28.93 2015-01-26 02:10:09.000 026 33422.46 645.92 49996.10 28.93 2015-01-26 02:10:10.000 026 33422.36 645.96 49996.10 28.93 2015-01-26 02:10:11.000 026 33422.42 645.94 49996.10 28.93 2015-01-26 02:10:12.000 026 33422.35 645.95 49996.10 28.93 2015-01-26 02:10:13.000 026 33422.34 645.96 49996.10 28.93 2015-01-26 02:10:14.000 026 33422.39 645.93 49996.10 28.93 2015-01-26 02:10:15.000 026 33422.33 645.95 49996.10 28.93 2015-01-26 02:10:16.000 026 33422.39 645.95 49996.10 28.93 2015-01-26 02:10:17.000 026 33422.32 645.91 49996.10 28.93 2015-01-26 02:10:18.000 026 33422.34 645.89 49996.10 28.93 2015-01-26 02:10:19.000 026 33422.36 645.96 49996.10 28.93 2015-01-26 02:10:20.000 026 33422.43 645.93 49996.10 28.93 2015-01-26 02:10:21.000 026 33422.45 645.95 49996.10 28.93 2015-01-26 02:10:22.000 026 33422.26 645.92 49996.10 28.93 2015-01-26 02:10:23.000 026 33422.42 645.92 49996.10 28.93 2015-01-26 02:10:24.000 026 33422.33 645.91 49996.10 28.93 2015-01-26 02:10:25.000 026 33422.32 645.93 49996.10 28.93 2015-01-26 02:10:26.000 026 33422.38 645.91 49996.10 28.93 2015-01-26 02:10:27.000 026 33422.35 645.92 49996.10 28.93 2015-01-26 02:10:28.000 026 33422.39 645.95 49996.10 28.93 2015-01-26 02:10:29.000 026 33422.40 645.93 49996.10 28.93 2015-01-26 02:10:30.000 026 33422.36 645.95 49996.10 28.93 2015-01-26 02:10:31.000 026 33422.38 645.96 49996.10 28.93 2015-01-26 02:10:32.000 026 33422.32 645.93 49996.10 28.93 2015-01-26 02:10:33.000 026 33422.42 645.95 49996.10 28.93 2015-01-26 02:10:34.000 026 33422.31 645.96 49996.10 28.93 2015-01-26 02:10:35.000 026 33422.32 645.94 49996.10 28.93 2015-01-26 02:10:36.000 026 33422.34 645.96 49996.10 28.93 2015-01-26 02:10:37.000 026 33422.30 645.90 49996.10 28.93 2015-01-26 02:10:38.000 026 33422.32 645.91 49996.10 28.93 2015-01-26 02:10:39.000 026 33422.30 645.91 49996.10 28.93 2015-01-26 02:10:40.000 026 33422.38 645.91 49996.10 28.93 2015-01-26 02:10:41.000 026 33422.27 645.97 49996.10 28.93 2015-01-26 02:10:42.000 026 33422.28 645.95 49996.10 28.93 2015-01-26 02:10:42.000 026 33422.33 645.95 49996.10 28.93 2015-01-26 02:10:44.000 026 33422.27 645.93 49996.10 28.93 2015-01-26 02:10:45.000 026 33422.36 645.96 49996.10 28.93 2015-01-26 02:10:46.000 026 33422.25 645.92 49996.10 28.93 2015-01-26 02:10:47.000 026 33422.30 645.88 49996.10 28.93 2015-01-26 02:10:48.000 026 33422.30 645.90 49996.10 28.93 2015-01-26 02:10:49.000 026 33422.35 645.89 49996.10 28.93 2015-01-26 02:10:50.000 026 33422.32 645.87 49996.10 28.93 2015-01-26 02:10:51.000 026 33422.29 645.92 49996.10 28.93 2015-01-26 02:10:52.000 026 33422.28 645.90 49996.10 28.93 2015-01-26 02:10:53.000 026 33422.25 645.92 49996.10 28.93 2015-01-26 02:10:54.000 026 33422.32 645.93 49996.10 28.93 2015-01-26 02:10:55.000 026 33422.31 645.92 49996.10 28.93 2015-01-26 02:10:55.000 026 33422.27 645.91 49996.10 28.93 2015-01-26 02:10:57.000 026 33422.26 645.91 49996.10 28.93 2015-01-26 02:10:58.000 026 33422.20 645.89 49996.10 28.93 2015-01-26 02:10:59.000 026 33422.36 645.89 49996.10 28.93 2015-01-26 02:11:00.000 026 33422.22 645.90 49996.10 28.93 2015-01-26 02:11:01.000 026 33422.33 645.90 49996.10 28.93 2015-01-26 02:11:02.000 026 33422.25 645.88 49996.10 28.93 2015-01-26 02:11:03.000 026 33422.24 645.85 49996.10 28.93 2015-01-26 02:11:04.000 026 33422.33 645.89 49996.10 28.93 2015-01-26 02:11:05.000 026 33422.30 645.88 49996.10 28.93 2015-01-26 02:11:06.000 026 33422.23 645.86 49996.10 28.93 2015-01-26 02:11:07.000 026 33422.37 645.86 49996.10 28.93 2015-01-26 02:11:08.000 026 33422.33 645.88 49996.10 28.93 2015-01-26 02:11:09.000 026 33422.34 645.84 49996.10 28.93 2015-01-26 02:11:10.000 026 33422.28 645.91 49996.10 28.93 2015-01-26 02:11:11.000 026 33422.27 645.86 49996.10 28.93 2015-01-26 02:11:12.000 026 33422.24 645.88 49996.10 28.93 2015-01-26 02:11:13.000 026 33422.32 645.87 49996.10 28.93 2015-01-26 02:11:14.000 026 33422.25 645.81 49996.10 28.93 2015-01-26 02:11:15.000 026 33422.27 645.84 49996.10 28.93 2015-01-26 02:11:16.000 026 33422.29 645.85 49996.10 28.93 2015-01-26 02:11:17.000 026 33422.24 645.86 49996.10 28.93 2015-01-26 02:11:18.000 026 33422.33 645.86 49996.10 28.93 2015-01-26 02:11:19.000 026 33422.30 645.83 49996.10 28.93 2015-01-26 02:11:20.000 026 33422.36 645.86 49996.10 28.93 2015-01-26 02:11:21.000 026 33422.46 645.86 49996.10 28.93 2015-01-26 02:11:22.000 026 33422.33 645.86 49996.10 28.93 2015-01-26 02:11:23.000 026 33422.42 645.83 49996.10 28.93 2015-01-26 02:11:24.000 026 33422.32 645.82 49996.10 28.93 2015-01-26 02:11:25.000 026 33422.28 645.87 49996.10 28.93 2015-01-26 02:11:26.000 026 33422.33 645.83 49996.10 28.93 2015-01-26 02:11:27.000 026 33422.23 645.81 49996.10 28.93 2015-01-26 02:11:28.000 026 33422.27 645.86 49996.10 28.93 2015-01-26 02:11:29.000 026 33422.26 645.86 49996.10 28.93 2015-01-26 02:11:30.000 026 33422.18 645.85 49996.10 28.93 2015-01-26 02:11:31.000 026 33422.29 645.83 49996.10 28.93 2015-01-26 02:11:32.000 026 33422.27 645.83 49996.10 28.93 2015-01-26 02:11:33.000 026 33422.37 645.79 49996.10 28.93 2015-01-26 02:11:34.000 026 33422.19 645.80 49996.10 28.93 2015-01-26 02:11:35.000 026 33422.32 645.80 49996.10 28.93 2015-01-26 02:11:36.000 026 33422.33 645.77 49996.10 28.93 2015-01-26 02:11:36.000 026 33422.27 645.84 49996.10 28.93 2015-01-26 02:11:38.000 026 33422.31 645.80 49996.10 28.93 2015-01-26 02:11:39.000 026 33422.36 645.75 49996.10 28.93 2015-01-26 02:11:40.000 026 33422.20 645.78 49996.10 28.93 2015-01-26 02:11:41.000 026 33422.33 645.83 49996.10 28.93 2015-01-26 02:11:42.000 026 33422.24 645.81 49996.10 28.93 2015-01-26 02:11:43.000 026 33422.33 645.80 49996.10 28.93 2015-01-26 02:11:44.000 026 33422.31 645.77 49996.10 28.93 2015-01-26 02:11:45.000 026 33422.35 645.77 49996.10 28.93 2015-01-26 02:11:46.000 026 33422.29 645.75 49996.10 28.93 2015-01-26 02:11:47.000 026 33422.45 645.79 49996.10 28.93 2015-01-26 02:11:48.000 026 33422.36 645.77 49996.10 28.93 2015-01-26 02:11:49.000 026 33422.34 645.82 49996.10 28.93 2015-01-26 02:11:49.000 026 33422.35 645.76 49996.10 28.93 2015-01-26 02:11:51.000 026 33422.30 645.73 49996.10 28.93 2015-01-26 02:11:52.000 026 33422.39 645.78 49996.10 28.93 2015-01-26 02:11:53.000 026 33422.21 645.77 49996.10 28.93 2015-01-26 02:11:54.000 026 33422.30 645.77 49996.10 28.93 2015-01-26 02:11:55.000 026 33422.37 645.73 49996.10 28.93 2015-01-26 02:11:56.000 026 33422.29 645.76 49996.10 28.93 2015-01-26 02:11:57.000 026 33422.24 645.75 49996.10 28.93 2015-01-26 02:11:58.000 026 33422.35 645.74 49996.10 28.93 2015-01-26 02:11:59.000 026 33422.30 645.72 49996.10 28.93 2015-01-26 02:12:00.000 026 33422.29 645.76 49996.10 28.93 2015-01-26 02:12:01.000 026 33422.38 645.72 49996.10 28.93 2015-01-26 02:12:02.000 026 33422.32 645.69 49996.10 28.93 2015-01-26 02:12:03.000 026 33422.35 645.75 49996.10 28.93 2015-01-26 02:12:04.000 026 33422.29 645.69 49996.10 28.93 2015-01-26 02:12:05.000 026 33422.34 645.69 49996.10 28.93 2015-01-26 02:12:06.000 026 33422.36 645.70 49996.10 28.93 2015-01-26 02:12:07.000 026 33422.35 645.74 49996.10 28.93 2015-01-26 02:12:08.000 026 33422.39 645.70 49996.10 28.93 2015-01-26 02:12:09.000 026 33422.38 645.66 49996.10 28.93 2015-01-26 02:12:10.000 026 33422.44 645.71 49996.10 28.93 2015-01-26 02:12:11.000 026 33422.45 645.65 49996.10 28.93 2015-01-26 02:12:12.000 026 33422.46 645.65 49996.10 28.93 2015-01-26 02:12:13.000 026 33422.38 645.68 49996.10 28.93 2015-01-26 02:12:14.000 026 33422.47 645.65 49996.10 28.93 2015-01-26 02:12:15.000 026 33422.44 645.68 49996.10 28.93 2015-01-26 02:12:16.000 026 33422.42 645.67 49996.10 28.93 2015-01-26 02:12:17.000 026 33422.49 645.63 49996.10 28.93 2015-01-26 02:12:18.000 026 33422.46 645.62 49996.10 28.93 2015-01-26 02:12:19.000 026 33422.39 645.64 49996.10 28.93 2015-01-26 02:12:20.000 026 33422.36 645.65 49996.10 28.93 2015-01-26 02:12:21.000 026 33422.35 645.64 49996.10 28.93 2015-01-26 02:12:22.000 026 33422.42 645.68 49996.10 28.93 2015-01-26 02:12:23.000 026 33422.45 645.64 49996.10 28.93 2015-01-26 02:12:24.000 026 33422.45 645.64 49996.10 28.93 2015-01-26 02:12:25.000 026 33422.48 645.66 49996.10 28.93 2015-01-26 02:12:26.000 026 33422.36 645.68 49996.10 28.93 2015-01-26 02:12:27.000 026 33422.44 645.62 49996.10 28.93 2015-01-26 02:12:28.000 026 33422.41 645.64 49996.10 28.93 2015-01-26 02:12:29.000 026 33422.41 645.66 49996.10 28.93 2015-01-26 02:12:30.000 026 33422.46 645.61 49996.10 28.93 2015-01-26 02:12:30.000 026 33422.48 645.63 49996.10 28.93 2015-01-26 02:12:32.000 026 33422.50 645.61 49996.10 28.93 2015-01-26 02:12:33.000 026 33422.51 645.63 49996.10 28.93 2015-01-26 02:12:34.000 026 33422.47 645.64 49996.10 28.93 2015-01-26 02:12:35.000 026 33422.45 645.58 49996.10 28.93 2015-01-26 02:12:36.000 026 33422.42 645.56 49996.10 28.93 2015-01-26 02:12:37.000 026 33422.42 645.58 49996.10 28.93 2015-01-26 02:12:38.000 026 33422.42 645.60 49996.10 28.93 2015-01-26 02:12:39.000 026 33422.42 645.60 49996.10 28.93 2015-01-26 02:12:40.000 026 33422.42 645.63 49996.10 28.93 2015-01-26 02:12:41.000 026 33422.49 645.63 49996.10 28.93 2015-01-26 02:12:42.000 026 33422.46 645.61 49996.10 28.93 2015-01-26 02:12:43.000 026 33422.43 645.64 49996.10 28.93 2015-01-26 02:12:43.000 026 33422.42 645.61 49996.10 28.93 2015-01-26 02:12:45.000 026 33422.46 645.58 49996.10 28.93 2015-01-26 02:12:46.000 026 33422.40 645.58 49996.10 28.93 2015-01-26 02:12:47.000 026 33422.46 645.60 49996.10 28.93 2015-01-26 02:12:48.000 026 33422.46 645.60 49996.10 28.93 2015-01-26 02:12:49.000 026 33422.42 645.61 49996.10 28.93 2015-01-26 02:12:50.000 026 33422.42 645.56 49996.10 28.93 2015-01-26 02:12:51.000 026 33422.30 645.55 49996.10 28.93 2015-01-26 02:12:52.000 026 33422.40 645.58 49996.10 28.93 2015-01-26 02:12:53.000 026 33422.36 645.59 49996.10 28.93 2015-01-26 02:12:54.000 026 33422.38 645.60 49996.10 28.93 2015-01-26 02:12:55.000 026 33422.44 645.58 49996.10 28.93 2015-01-26 02:12:56.000 026 33422.38 645.56 49996.10 28.93 2015-01-26 02:12:57.000 026 33422.42 645.59 49996.10 28.93 2015-01-26 02:12:58.000 026 33422.46 645.60 49996.10 28.93 2015-01-26 02:12:59.000 026 33422.45 645.58 49996.10 28.93 2015-01-26 02:13:00.000 026 33422.44 645.55 49996.10 28.93 2015-01-26 02:13:01.000 026 33422.46 645.54 49996.10 28.93 2015-01-26 02:13:02.000 026 33422.43 645.56 49996.10 28.93 2015-01-26 02:13:03.000 026 33422.42 645.58 49996.10 28.93 2015-01-26 02:13:04.000 026 33422.32 645.59 49996.10 28.93 2015-01-26 02:13:05.000 026 33422.41 645.58 49996.10 28.93 2015-01-26 02:13:06.000 026 33422.40 645.58 49996.10 28.93 2015-01-26 02:13:07.000 026 33422.46 645.54 49996.10 28.93 2015-01-26 02:13:08.000 026 33422.41 645.57 49996.10 28.93 2015-01-26 02:13:09.000 026 33422.37 645.57 49996.10 28.93 2015-01-26 02:13:10.000 026 33422.39 645.54 49996.10 28.93 2015-01-26 02:13:11.000 026 33422.37 645.56 49996.10 28.93 2015-01-26 02:13:12.000 026 33422.38 645.52 49996.10 28.93 2015-01-26 02:13:13.000 026 33422.41 645.57 49996.10 28.93 2015-01-26 02:13:14.000 026 33422.38 645.59 49996.10 28.93 2015-01-26 02:13:15.000 026 33422.38 645.56 49996.10 28.93 2015-01-26 02:13:16.000 026 33422.50 645.56 49996.10 28.93 2015-01-26 02:13:17.000 026 33422.36 645.51 49996.10 28.93 2015-01-26 02:13:18.000 026 33422.39 645.52 49996.10 28.93 2015-01-26 02:13:19.000 026 33422.39 645.52 49996.10 28.93 2015-01-26 02:13:20.000 026 33422.43 645.58 49996.10 28.93 2015-01-26 02:13:21.000 026 33422.42 645.54 49996.10 28.93 2015-01-26 02:13:22.000 026 33422.45 645.53 49996.10 28.93 2015-01-26 02:13:23.000 026 33422.43 645.52 49996.10 28.93 2015-01-26 02:13:24.000 026 33422.50 645.52 49996.10 28.93 2015-01-26 02:13:24.000 026 33422.44 645.52 49996.10 28.93 2015-01-26 02:13:26.000 026 33422.51 645.57 49996.10 28.93 2015-01-26 02:13:27.000 026 33422.40 645.56 49996.10 28.93 2015-01-26 02:13:28.000 026 33422.57 645.50 49996.10 28.93 2015-01-26 02:13:29.000 026 33422.42 645.55 49996.10 28.93 2015-01-26 02:13:30.000 026 33422.46 645.50 49996.10 28.93 2015-01-26 02:13:31.000 026 33422.54 645.53 49996.10 28.93 2015-01-26 02:13:32.000 026 33422.49 645.51 49996.10 28.93 2015-01-26 02:13:33.000 026 33422.51 645.51 49996.10 28.93 2015-01-26 02:13:34.000 026 33422.48 645.52 49996.10 28.93 2015-01-26 02:13:35.000 026 33422.49 645.55 49996.10 28.93 2015-01-26 02:13:36.000 026 33422.48 645.53 49996.10 28.93 2015-01-26 02:13:37.000 026 33422.57 645.54 49996.10 28.93 2015-01-26 02:13:37.000 026 33422.57 645.53 49996.10 28.93 2015-01-26 02:13:39.000 026 33422.63 645.55 49996.10 28.93 2015-01-26 02:13:40.000 026 33422.51 645.55 49996.10 28.93 2015-01-26 02:13:41.000 026 33422.55 645.53 49996.10 28.93 2015-01-26 02:13:42.000 026 33422.52 645.53 49996.10 28.93 2015-01-26 02:13:43.000 026 33422.55 645.48 49996.10 28.93 2015-01-26 02:13:44.000 026 33422.53 645.51 49996.10 28.93 2015-01-26 02:13:45.000 026 33422.57 645.54 49996.10 28.93 2015-01-26 02:13:46.000 026 33422.47 645.50 49996.10 28.93 2015-01-26 02:13:47.000 026 33422.60 645.51 49996.10 28.93 2015-01-26 02:13:48.000 026 33422.48 645.51 49996.10 28.93 2015-01-26 02:13:49.000 026 33422.52 645.56 49996.10 28.93 2015-01-26 02:13:50.000 026 33422.57 645.52 49996.10 28.93 2015-01-26 02:13:51.000 026 33422.56 645.55 49996.10 28.93 2015-01-26 02:13:52.000 026 33422.54 645.52 49996.10 28.93 2015-01-26 02:13:53.000 026 33422.58 645.52 49996.10 28.93 2015-01-26 02:13:54.000 026 33422.49 645.53 49996.10 28.93 2015-01-26 02:13:55.000 026 33422.57 645.52 49996.10 28.93 2015-01-26 02:13:56.000 026 33422.55 645.54 49996.10 28.93 2015-01-26 02:13:57.000 026 33422.52 645.54 49996.10 28.93 2015-01-26 02:13:58.000 026 33422.49 645.56 49996.10 28.93 2015-01-26 02:13:59.000 026 33422.58 645.50 49996.10 28.93 2015-01-26 02:14:00.000 026 33422.54 645.50 49996.10 28.93 2015-01-26 02:14:01.000 026 33422.64 645.52 49996.10 28.93 2015-01-26 02:14:02.000 026 33422.54 645.53 49996.10 28.93 2015-01-26 02:14:03.000 026 33422.53 645.48 49996.10 28.93 2015-01-26 02:14:04.000 026 33422.54 645.50 49996.10 28.93 2015-01-26 02:14:05.000 026 33422.56 645.55 49996.10 28.93 2015-01-26 02:14:06.000 026 33422.58 645.52 49996.10 28.93 2015-01-26 02:14:07.000 026 33422.57 645.47 49996.10 28.93 2015-01-26 02:14:08.000 026 33422.57 645.50 49996.10 28.93 2015-01-26 02:14:09.000 026 33422.41 645.51 49996.10 28.93 2015-01-26 02:14:10.000 026 33422.67 645.54 49996.10 28.93 2015-01-26 02:14:11.000 026 33422.49 645.52 49996.10 28.93 2015-01-26 02:14:12.000 026 33422.50 645.50 49996.10 28.93 2015-01-26 02:14:13.000 026 33422.52 645.48 49996.10 28.93 2015-01-26 02:14:14.000 026 33422.62 645.44 49996.10 28.93 2015-01-26 02:14:15.000 026 33422.53 645.49 49996.10 28.93 2015-01-26 02:14:16.000 026 33422.61 645.54 49996.10 28.93 2015-01-26 02:14:17.000 026 33422.58 645.50 49996.10 28.93 2015-01-26 02:14:18.000 026 33422.54 645.47 49996.10 28.93 2015-01-26 02:14:18.000 026 33422.48 645.50 49996.10 28.93 2015-01-26 02:14:20.000 026 33422.49 645.52 49996.10 28.93 2015-01-26 02:14:21.000 026 33422.48 645.46 49996.10 28.93 2015-01-26 02:14:22.000 026 33422.53 645.52 49996.10 28.93 2015-01-26 02:14:23.000 026 33422.46 645.51 49996.10 28.93 2015-01-26 02:14:24.000 026 33422.47 645.51 49996.10 28.93 2015-01-26 02:14:25.000 026 33422.52 645.50 49996.10 28.93 2015-01-26 02:14:26.000 026 33422.49 645.48 49996.10 28.93 2015-01-26 02:14:27.000 026 33422.42 645.49 49996.10 28.93 2015-01-26 02:14:28.000 026 33422.43 645.52 49996.10 28.93 2015-01-26 02:14:29.000 026 33422.43 645.48 49996.10 28.93 2015-01-26 02:14:30.000 026 33422.46 645.47 49996.10 28.93 2015-01-26 02:14:31.000 026 33422.44 645.48 49996.10 28.93 2015-01-26 02:14:31.000 026 33422.40 645.46 49996.10 28.93 2015-01-26 02:14:33.000 026 33422.48 645.50 49996.10 28.93 2015-01-26 02:14:34.000 026 33422.47 645.47 49996.10 28.93 2015-01-26 02:14:35.000 026 33422.45 645.41 49996.10 28.93 2015-01-26 02:14:36.000 026 33422.52 645.43 49996.10 28.93 2015-01-26 02:14:37.000 026 33422.38 645.49 49996.10 28.93 2015-01-26 02:14:38.000 026 33422.46 645.43 49996.10 28.93 2015-01-26 02:14:39.000 026 33422.42 645.42 49996.10 28.93 2015-01-26 02:14:40.000 026 33422.35 645.45 49996.10 28.93 2015-01-26 02:14:41.000 026 33422.43 645.47 49996.10 28.93 2015-01-26 02:14:42.000 026 33422.48 645.50 49996.10 28.93 2015-01-26 02:14:43.000 026 33422.49 645.43 49996.10 28.93 2015-01-26 02:14:44.000 026 33422.49 645.51 49996.10 28.93 2015-01-26 02:14:45.000 026 33422.51 645.42 49996.10 28.93 2015-01-26 02:14:46.000 026 33422.44 645.40 49996.10 28.93 2015-01-26 02:14:47.000 026 33422.41 645.45 49996.10 28.93 2015-01-26 02:14:48.000 026 33422.38 645.42 49996.10 28.93 2015-01-26 02:14:49.000 026 33422.39 645.43 49996.10 28.93 2015-01-26 02:14:50.000 026 33422.39 645.41 49996.10 28.93 2015-01-26 02:14:51.000 026 33422.40 645.40 49996.10 28.93 2015-01-26 02:14:52.000 026 33422.51 645.42 49996.10 28.93 2015-01-26 02:14:53.000 026 33422.53 645.39 49996.10 28.93 2015-01-26 02:14:54.000 026 33422.40 645.39 49996.10 28.93 2015-01-26 02:14:55.000 026 33422.38 645.44 49996.10 28.93 2015-01-26 02:14:56.000 026 33422.52 645.44 49996.10 28.93 2015-01-26 02:14:57.000 026 33422.51 645.42 49996.10 28.93 2015-01-26 02:14:58.000 026 33422.48 645.37 49996.10 28.93 2015-01-26 02:14:59.000 026 33422.38 645.42 49996.10 28.93 2015-01-26 02:15:00.000 026 33422.43 645.40 49996.10 28.93 2015-01-26 02:15:01.000 026 33422.37 645.39 49996.10 28.93 2015-01-26 02:15:02.000 026 33422.39 645.38 49996.10 28.93 2015-01-26 02:15:03.000 026 33422.42 645.38 49996.10 28.93 2015-01-26 02:15:04.000 026 33422.46 645.35 49996.10 28.93 2015-01-26 02:15:05.000 026 33422.43 645.39 49996.10 28.93 2015-01-26 02:15:06.000 026 33422.36 645.40 49996.10 28.93 2015-01-26 02:15:07.000 026 33422.45 645.39 49996.10 28.93 2015-01-26 02:15:08.000 026 33422.42 645.38 49996.10 28.93 2015-01-26 02:15:09.000 026 33422.36 645.42 49996.10 28.93 2015-01-26 02:15:10.000 026 33422.35 645.35 49996.10 28.93 2015-01-26 02:15:11.000 026 33422.52 645.34 49996.10 28.93 2015-01-26 02:15:12.000 026 33422.39 645.35 49996.10 28.93 2015-01-26 02:15:12.000 026 33422.36 645.36 49996.10 28.93 2015-01-26 02:15:14.000 026 33422.39 645.36 49996.10 28.93 2015-01-26 02:15:15.000 026 33422.32 645.38 49996.10 28.93 2015-01-26 02:15:16.000 026 33422.36 645.36 49996.10 28.93 2015-01-26 02:15:17.000 026 33422.51 645.34 49996.10 28.93 2015-01-26 02:15:18.000 026 33422.42 645.37 49996.10 28.93 2015-01-26 02:15:19.000 026 33422.35 645.37 49996.10 28.93 2015-01-26 02:15:20.000 026 33422.40 645.37 49996.10 28.93 2015-01-26 02:15:21.000 026 33422.45 645.39 49996.10 28.93 2015-01-26 02:15:22.000 026 33422.39 645.36 49996.10 28.93 2015-01-26 02:15:23.000 026 33422.50 645.38 49996.10 28.93 2015-01-26 02:15:24.000 026 33422.44 645.35 49996.10 28.93 2015-01-26 02:15:25.000 026 33422.44 645.37 49996.10 28.93 2015-01-26 02:15:25.000 026 33422.40 645.33 49996.10 28.93 2015-01-26 02:15:27.000 026 33422.43 645.38 49996.10 28.93 2015-01-26 02:15:28.000 026 33422.35 645.38 49996.10 28.93 2015-01-26 02:15:29.000 026 33422.39 645.32 49996.10 28.93 2015-01-26 02:15:30.000 026 33422.38 645.31 49996.10 28.93 2015-01-26 02:15:31.000 026 33422.37 645.33 49996.10 28.93 2015-01-26 02:15:32.000 026 33422.41 645.32 49996.10 28.93 2015-01-26 02:15:33.000 026 33422.38 645.35 49996.10 28.93 2015-01-26 02:15:34.000 026 33422.40 645.31 49996.10 28.93 2015-01-26 02:15:35.000 026 33422.49 645.36 49996.10 28.93 2015-01-26 02:15:36.000 026 33422.42 645.37 49996.10 28.93 2015-01-26 02:15:37.000 026 33422.33 645.36 49996.10 28.93 2015-01-26 02:15:38.000 026 33422.43 645.32 49996.10 28.93 2015-01-26 02:15:39.000 026 33422.39 645.35 49996.10 28.93 2015-01-26 02:15:40.000 026 33422.40 645.28 49996.10 28.93 2015-01-26 02:15:41.000 026 33422.34 645.31 49996.10 28.93 2015-01-26 02:15:42.000 026 33422.38 645.36 49996.10 28.93 2015-01-26 02:15:43.000 026 33422.32 645.32 49996.10 28.93 2015-01-26 02:15:44.000 026 33422.35 645.29 49996.10 28.93 2015-01-26 02:15:45.000 026 33422.37 645.31 49996.10 28.93 2015-01-26 02:15:46.000 026 33422.40 645.38 49996.10 28.93 2015-01-26 02:15:47.000 026 33422.42 645.35 49996.10 28.93 2015-01-26 02:15:48.000 026 33422.35 645.36 49996.10 28.93 2015-01-26 02:15:49.000 026 33422.38 645.36 49996.10 28.93 2015-01-26 02:15:50.000 026 33422.41 645.30 49996.10 28.93 2015-01-26 02:15:51.000 026 33422.45 645.31 49996.10 28.93 2015-01-26 02:15:52.000 026 33422.30 645.31 49996.10 28.93 2015-01-26 02:15:53.000 026 33422.40 645.34 49996.10 28.93 2015-01-26 02:15:54.000 026 33422.35 645.32 49996.10 28.93 2015-01-26 02:15:55.000 026 33422.40 645.33 49996.10 28.93 2015-01-26 02:15:56.000 026 33422.37 645.34 49996.10 28.93 2015-01-26 02:15:57.000 026 33422.26 645.36 49996.10 28.93 2015-01-26 02:15:58.000 026 33422.35 645.36 49996.10 28.93 2015-01-26 02:15:59.000 026 33422.37 645.36 49996.10 28.93 2015-01-26 02:16:00.000 026 33422.30 645.33 49996.10 28.93 2015-01-26 02:16:01.000 026 33422.35 645.34 49996.10 28.93 2015-01-26 02:16:02.000 026 33422.33 645.31 49996.10 28.93 2015-01-26 02:16:03.000 026 33422.33 645.33 49996.10 28.93 2015-01-26 02:16:04.000 026 33422.31 645.36 49996.10 28.93 2015-01-26 02:16:05.000 026 33422.35 645.30 49996.10 28.93 2015-01-26 02:16:06.000 026 33422.23 645.31 49996.10 28.93 2015-01-26 02:16:06.000 026 33422.27 645.33 49996.10 28.93 2015-01-26 02:16:08.000 026 33422.37 645.39 49996.10 28.93 2015-01-26 02:16:09.000 026 33422.31 645.33 49996.10 28.93 2015-01-26 02:16:10.000 026 33422.25 645.35 49996.10 28.93 2015-01-26 02:16:11.000 026 33422.24 645.30 49996.10 28.93 2015-01-26 02:16:12.000 026 33422.23 645.33 49996.10 28.93 2015-01-26 02:16:13.000 026 33422.32 645.38 49996.10 28.93 2015-01-26 02:16:14.000 026 33422.23 645.33 49996.10 28.93 2015-01-26 02:16:15.000 026 33422.28 645.37 49996.10 28.93 2015-01-26 02:16:16.000 026 33422.27 645.38 49996.10 28.93 2015-01-26 02:16:17.000 026 33422.31 645.36 49996.10 28.93 2015-01-26 02:16:18.000 026 33422.18 645.38 49996.10 28.93 2015-01-26 02:16:19.000 026 33422.20 645.38 49996.10 28.93 2015-01-26 02:16:19.000 026 33422.25 645.34 49996.10 28.93 2015-01-26 02:16:21.000 026 33422.24 645.36 49996.10 28.93 2015-01-26 02:16:22.000 026 33422.27 645.34 49996.10 28.93 2015-01-26 02:16:23.000 026 33422.30 645.36 49996.10 28.93 2015-01-26 02:16:24.000 026 33422.33 645.33 49996.10 28.93 2015-01-26 02:16:25.000 026 33422.27 645.37 49996.10 28.93 2015-01-26 02:16:26.000 026 33422.20 645.34 49996.10 28.93 2015-01-26 02:16:27.000 026 33422.21 645.35 49996.10 28.93 2015-01-26 02:16:28.000 026 33422.30 645.35 49996.10 28.93 2015-01-26 02:16:29.000 026 33422.26 645.34 49996.10 28.93 2015-01-26 02:16:30.000 026 33422.25 645.34 49996.10 28.93 2015-01-26 02:16:31.000 026 33422.21 645.37 49996.10 28.93 2015-01-26 02:16:32.000 026 33422.28 645.33 49996.10 28.93 2015-01-26 02:16:33.000 026 33422.26 645.36 49996.10 28.93 2015-01-26 02:16:34.000 026 33422.28 645.31 49996.10 28.93 2015-01-26 02:16:35.000 026 33422.21 645.33 49996.10 28.93 2015-01-26 02:16:36.000 026 33422.23 645.36 49996.10 28.93 2015-01-26 02:16:37.000 026 33422.30 645.34 49996.10 28.93 2015-01-26 02:16:38.000 026 33422.30 645.34 49996.10 28.93 2015-01-26 02:16:39.000 026 33422.27 645.31 49996.10 28.93 2015-01-26 02:16:40.000 026 33422.15 645.36 49996.10 28.93 2015-01-26 02:16:41.000 026 33422.40 645.32 49996.10 28.93 2015-01-26 02:16:42.000 026 33422.27 645.32 49996.10 28.93 2015-01-26 02:16:43.000 026 33422.28 645.33 49996.10 28.93 2015-01-26 02:16:44.000 026 33422.24 645.33 49996.10 28.93 2015-01-26 02:16:45.000 026 33422.29 645.31 49996.10 28.93 2015-01-26 02:16:46.000 026 33422.17 645.31 49996.10 28.93 2015-01-26 02:16:47.000 026 33422.23 645.29 49996.10 28.93 2015-01-26 02:16:48.000 026 33422.20 645.31 49996.10 28.93 2015-01-26 02:16:49.000 026 33422.29 645.33 49996.10 28.93 2015-01-26 02:16:50.000 026 33422.17 645.32 49996.10 28.93 2015-01-26 02:16:51.000 026 33422.24 645.35 49996.10 28.93 2015-01-26 02:16:52.000 026 33422.34 645.33 49996.10 28.93 2015-01-26 02:16:53.000 026 33422.24 645.27 49996.10 28.93 2015-01-26 02:16:54.000 026 33422.19 645.29 49996.10 28.93 2015-01-26 02:16:55.000 026 33422.19 645.32 49996.10 28.93 2015-01-26 02:16:56.000 026 33422.27 645.31 49996.10 28.93 2015-01-26 02:16:57.000 026 33422.16 645.35 49996.10 28.93 2015-01-26 02:16:58.000 026 33422.31 645.28 49996.10 28.93 2015-01-26 02:16:59.000 026 33422.32 645.33 49996.10 28.93 2015-01-26 02:17:00.000 026 33422.30 645.29 49996.10 28.93 2015-01-26 02:17:00.000 026 33422.29 645.31 49996.10 28.93 2015-01-26 02:17:02.000 026 33422.31 645.30 49996.10 28.93 2015-01-26 02:17:03.000 026 33422.32 645.30 49996.10 28.93 2015-01-26 02:17:04.000 026 33422.30 645.32 49996.10 28.93 2015-01-26 02:17:05.000 026 33422.22 645.35 49996.10 28.93 2015-01-26 02:17:06.000 026 33422.17 645.31 49996.10 28.93 2015-01-26 02:17:07.000 026 33422.28 645.31 49996.10 28.93 2015-01-26 02:17:08.000 026 33422.24 645.31 49996.10 28.93 2015-01-26 02:17:09.000 026 33422.24 645.30 49996.10 28.93 2015-01-26 02:17:10.000 026 33422.26 645.32 49996.10 28.93 2015-01-26 02:17:11.000 026 33422.34 645.33 49996.10 28.93 2015-01-26 02:17:12.000 026 33422.24 645.31 49996.10 28.93 2015-01-26 02:17:13.000 026 33422.25 645.32 49996.10 28.93 2015-01-26 02:17:13.000 026 33422.30 645.29 49996.10 28.93 2015-01-26 02:17:15.000 026 33422.28 645.28 49996.10 28.93 2015-01-26 02:17:16.000 026 33422.31 645.32 49996.10 28.93 2015-01-26 02:17:17.000 026 33422.22 645.29 49996.10 28.93 2015-01-26 02:17:18.000 026 33422.28 645.33 49996.10 28.93 2015-01-26 02:17:19.000 026 33422.26 645.29 49996.10 28.93 2015-01-26 02:17:20.000 026 33422.27 645.31 49996.10 28.93 2015-01-26 02:17:21.000 026 33422.27 645.32 49996.10 28.93 2015-01-26 02:17:22.000 026 33422.27 645.30 49996.10 28.93 2015-01-26 02:17:23.000 026 33422.36 645.29 49996.10 28.93 2015-01-26 02:17:24.000 026 33422.25 645.29 49996.10 28.93 2015-01-26 02:17:25.000 026 33422.30 645.26 49996.10 28.93 2015-01-26 02:17:26.000 026 33422.25 645.29 49996.10 28.93 2015-01-26 02:17:27.000 026 33422.21 645.29 49996.10 28.93 2015-01-26 02:17:28.000 026 33422.28 645.29 49996.10 28.93 2015-01-26 02:17:29.000 026 33422.18 645.32 49996.10 28.93 2015-01-26 02:17:30.000 026 33422.29 645.28 49996.10 28.93 2015-01-26 02:17:31.000 026 33422.30 645.31 49996.10 28.93 2015-01-26 02:17:32.000 026 33422.29 645.29 49996.10 28.93 2015-01-26 02:17:33.000 026 33422.23 645.33 49996.10 28.93 2015-01-26 02:17:34.000 026 33422.23 645.32 49996.10 28.93 2015-01-26 02:17:35.000 026 33422.24 645.30 49996.10 28.93 2015-01-26 02:17:36.000 026 33422.18 645.32 49996.10 28.93 2015-01-26 02:17:37.000 026 33422.18 645.33 49996.10 28.93 2015-01-26 02:17:38.000 026 33422.27 645.34 49996.10 28.93 2015-01-26 02:17:39.000 026 33422.23 645.33 49996.10 28.93 2015-01-26 02:17:40.000 026 33422.21 645.33 49996.10 28.93 2015-01-26 02:17:41.000 026 33422.17 645.34 49996.10 28.93 2015-01-26 02:17:42.000 026 33422.17 645.34 49996.10 28.93 2015-01-26 02:17:43.000 026 33422.25 645.35 49996.10 28.93 2015-01-26 02:17:44.000 026 33422.27 645.35 49996.10 28.93 2015-01-26 02:17:45.000 026 33422.18 645.38 49996.10 28.93 2015-01-26 02:17:46.000 026 33422.14 645.28 49996.10 28.93 2015-01-26 02:17:47.000 026 33422.20 645.30 49996.10 28.93 2015-01-26 02:17:48.000 026 33422.17 645.32 49996.10 28.93 2015-01-26 02:17:49.000 026 33422.20 645.34 49996.10 28.93 2015-01-26 02:17:50.000 026 33422.22 645.34 49996.10 28.93 2015-01-26 02:17:51.000 026 33422.14 645.36 49996.10 28.93 2015-01-26 02:17:52.000 026 33422.21 645.33 49996.10 28.93 2015-01-26 02:17:53.000 026 33422.30 645.33 49996.10 28.93 2015-01-26 02:17:54.000 026 33422.13 645.36 49996.10 28.93 2015-01-26 02:17:54.000 026 33422.17 645.33 49996.10 28.93 2015-01-26 02:17:56.000 026 33422.11 645.34 49996.10 28.93 2015-01-26 02:17:57.000 026 33422.18 645.36 49996.10 28.93 2015-01-26 02:17:58.000 026 33422.32 645.36 49996.10 28.93 2015-01-26 02:17:59.000 026 33422.14 645.34 49996.10 28.93 2015-01-26 02:18:00.000 026 33422.17 645.34 49996.10 28.93 2015-01-26 02:18:01.000 026 33422.11 645.35 49996.10 28.93 2015-01-26 02:18:02.000 026 33422.23 645.32 49996.10 28.93 2015-01-26 02:18:03.000 026 33422.08 645.34 49996.10 28.93 2015-01-26 02:18:04.000 026 33422.19 645.34 49996.10 28.93 2015-01-26 02:18:05.000 026 33422.11 645.38 49996.10 28.93 2015-01-26 02:18:06.000 026 33422.13 645.35 49996.10 28.93 2015-01-26 02:18:07.000 026 33422.10 645.33 49996.10 28.93 2015-01-26 02:18:07.000 026 33422.12 645.32 49996.10 28.93 2015-01-26 02:18:09.000 026 33422.12 645.32 49996.10 28.93 2015-01-26 02:18:10.000 026 33422.20 645.31 49996.10 28.93 2015-01-26 02:18:11.000 026 33422.18 645.30 49996.10 28.93 2015-01-26 02:18:12.000 026 33422.08 645.33 49996.10 28.93 2015-01-26 02:18:13.000 026 33422.13 645.30 49996.10 28.93 2015-01-26 02:18:14.000 026 33422.14 645.32 49996.10 28.93 2015-01-26 02:18:15.000 026 33422.14 645.32 49996.10 28.93 2015-01-26 02:18:16.000 026 33422.08 645.31 49996.10 28.93 2015-01-26 02:18:17.000 026 33422.07 645.33 49996.10 28.93 2015-01-26 02:18:18.000 026 33422.16 645.31 49996.10 28.93 2015-01-26 02:18:19.000 026 33422.13 645.29 49996.10 28.93 2015-01-26 02:18:20.000 026 33422.15 645.34 49996.10 28.93 2015-01-26 02:18:21.000 026 33422.11 645.26 49996.10 28.93 2015-01-26 02:18:22.000 026 33422.12 645.32 49996.10 28.93 2015-01-26 02:18:23.000 026 33422.20 645.28 49996.10 28.93 2015-01-26 02:18:24.000 026 33422.19 645.24 49996.10 28.93 2015-01-26 02:18:25.000 026 33422.23 645.31 49996.10 28.93 2015-01-26 02:18:26.000 026 33422.23 645.28 49996.10 28.93 2015-01-26 02:18:27.000 026 33422.15 645.26 49996.10 28.93 2015-01-26 02:18:28.000 026 33422.12 645.30 49996.10 28.93 2015-01-26 02:18:29.000 026 33422.25 645.28 49996.10 28.93 2015-01-26 02:18:30.000 026 33422.12 645.26 49996.10 28.93 2015-01-26 02:18:31.000 026 33422.23 645.27 49996.10 28.93 2015-01-26 02:18:32.000 026 33422.18 645.29 49996.10 28.93 2015-01-26 02:18:33.000 026 33422.13 645.30 49996.10 28.93 2015-01-26 02:18:34.000 026 33422.17 645.29 49996.10 28.93 2015-01-26 02:18:35.000 026 33422.17 645.26 49996.10 28.93 2015-01-26 02:18:36.000 026 33422.14 645.29 49996.10 28.93 2015-01-26 02:18:37.000 026 33422.21 645.24 49996.10 28.93 2015-01-26 02:18:38.000 026 33422.20 645.27 49996.10 28.93 2015-01-26 02:18:39.000 026 33422.15 645.24 49996.10 28.93 2015-01-26 02:18:40.000 026 33422.18 645.32 49996.10 28.93 2015-01-26 02:18:41.000 026 33422.07 645.26 49996.10 28.93 2015-01-26 02:18:42.000 026 33422.04 645.29 49996.10 28.93 2015-01-26 02:18:43.000 026 33422.14 645.28 49996.10 28.93 2015-01-26 02:18:44.000 026 33422.11 645.31 49996.10 28.93 2015-01-26 02:18:45.000 026 33422.15 645.30 49996.10 28.93 2015-01-26 02:18:46.000 026 33422.05 645.32 49996.10 28.93 2015-01-26 02:18:47.000 026 33422.08 645.33 49996.10 28.93 2015-01-26 02:18:48.000 026 33422.12 645.29 49996.10 28.93 2015-01-26 02:18:48.000 026 33422.14 645.25 49996.10 28.93 2015-01-26 02:18:50.000 026 33422.15 645.29 49996.10 28.93 2015-01-26 02:18:51.000 026 33422.02 645.27 49996.10 28.93 2015-01-26 02:18:52.000 026 33422.18 645.29 49996.10 28.93 2015-01-26 02:18:53.000 026 33422.11 645.28 49996.10 28.93 2015-01-26 02:18:54.000 026 33422.12 645.28 49996.10 28.93 2015-01-26 02:18:55.000 026 33422.16 645.30 49996.10 28.93 2015-01-26 02:18:56.000 026 33422.12 645.30 49996.10 28.93 2015-01-26 02:18:57.000 026 33422.07 645.31 49996.10 28.93 2015-01-26 02:18:58.000 026 33422.10 645.37 49996.10 28.93 2015-01-26 02:18:59.000 026 33422.22 645.30 49996.10 28.93 2015-01-26 02:19:00.000 026 33422.06 645.34 49996.10 28.93 2015-01-26 02:19:01.000 026 33422.09 645.36 49996.10 28.93 2015-01-26 02:19:01.000 026 33422.08 645.30 49996.10 28.93 2015-01-26 02:19:03.000 026 33422.11 645.25 49996.10 28.93 2015-01-26 02:19:04.000 026 33422.22 645.31 49996.10 28.93 2015-01-26 02:19:05.000 026 33422.14 645.33 49996.10 28.93 2015-01-26 02:19:06.000 026 33422.09 645.33 49996.10 28.93 2015-01-26 02:19:07.000 026 33422.05 645.33 49996.10 28.93 2015-01-26 02:19:08.000 026 33422.14 645.30 49996.10 28.93 2015-01-26 02:19:09.000 026 33422.04 645.33 49996.10 28.93 2015-01-26 02:19:10.000 026 33422.09 645.32 49996.10 28.93 2015-01-26 02:19:11.000 026 33422.18 645.33 49996.10 28.93 2015-01-26 02:19:12.000 026 33422.05 645.36 49996.10 28.93 2015-01-26 02:19:13.000 026 33422.15 645.33 49996.10 28.93 2015-01-26 02:19:14.000 026 33422.06 645.30 49996.10 28.93 2015-01-26 02:19:15.000 026 33422.02 645.35 49996.10 28.93 2015-01-26 02:19:16.000 026 33422.10 645.28 49996.10 28.93 2015-01-26 02:19:17.000 026 33421.96 645.37 49996.10 28.93 2015-01-26 02:19:18.000 026 33422.02 645.35 49996.10 28.93 2015-01-26 02:19:19.000 026 33422.10 645.34 49996.10 28.93 2015-01-26 02:19:20.000 026 33422.13 645.32 49996.10 28.93 2015-01-26 02:19:21.000 026 33421.99 645.33 49996.10 28.93 2015-01-26 02:19:22.000 026 33422.18 645.37 49996.10 28.93 2015-01-26 02:19:23.000 026 33422.05 645.38 49996.10 28.93 2015-01-26 02:19:24.000 026 33422.08 645.36 49996.10 28.93 2015-01-26 02:19:25.000 026 33422.01 645.36 49996.10 28.93 2015-01-26 02:19:26.000 026 33422.05 645.36 49996.10 28.93 2015-01-26 02:19:27.000 026 33422.03 645.36 49996.10 28.93 2015-01-26 02:19:28.000 026 33422.01 645.38 49996.10 28.93 2015-01-26 02:19:29.000 026 33422.07 645.36 49996.10 28.93 2015-01-26 02:19:30.000 026 33421.96 645.37 49996.10 28.93 2015-01-26 02:19:31.000 026 33422.12 645.37 49996.10 28.93 2015-01-26 02:19:32.000 026 33422.03 645.35 49996.10 28.93 2015-01-26 02:19:33.000 026 33422.00 645.38 49996.10 28.93 2015-01-26 02:19:34.000 026 33422.04 645.36 49996.10 28.93 2015-01-26 02:19:35.000 026 33422.13 645.38 49996.10 28.93 2015-01-26 02:19:36.000 026 33422.02 645.38 49996.10 28.93 2015-01-26 02:19:37.000 026 33422.06 645.35 49996.10 28.93 2015-01-26 02:19:38.000 026 33422.07 645.38 49996.10 28.93 2015-01-26 02:19:39.000 026 33422.04 645.33 49996.10 28.93 2015-01-26 02:19:40.000 026 33422.07 645.39 49996.10 28.93 2015-01-26 02:19:41.000 026 33422.02 645.40 49996.10 28.93 2015-01-26 02:19:42.000 026 33422.05 645.42 49996.10 28.93 2015-01-26 02:19:42.000 026 33421.93 645.42 49996.10 28.93 2015-01-26 02:19:44.000 026 33421.97 645.38 49996.10 28.93 2015-01-26 02:19:45.000 026 33421.92 645.38 49996.10 28.93 2015-01-26 02:19:46.000 026 33422.03 645.36 49996.10 28.93 2015-01-26 02:19:47.000 026 33421.99 645.40 49996.10 28.93 2015-01-26 02:19:48.000 026 33422.00 645.40 49996.10 28.93 2015-01-26 02:19:49.000 026 33421.97 645.36 49996.10 28.93 2015-01-26 02:19:50.000 026 33421.98 645.38 49996.10 28.93 2015-01-26 02:19:51.000 026 33421.99 645.37 49996.10 28.93 2015-01-26 02:19:52.000 026 33421.91 645.38 49996.10 28.93 2015-01-26 02:19:53.000 026 33422.01 645.35 49996.10 28.93 2015-01-26 02:19:54.000 026 33421.89 645.38 49996.10 28.93 2015-01-26 02:19:55.000 026 33421.87 645.37 49996.10 28.93 2015-01-26 02:19:55.000 026 33421.98 645.39 49996.10 28.93 2015-01-26 02:19:57.000 026 33422.05 645.38 49996.10 28.93 2015-01-26 02:19:58.000 026 33421.99 645.39 49996.10 28.93 2015-01-26 02:19:59.000 026 33422.02 645.41 49996.10 28.93 2015-01-26 02:20:00.000 026 33421.91 645.37 49996.10 28.93 2015-01-26 02:20:01.000 026 33421.92 645.40 49996.10 28.93 2015-01-26 02:20:02.000 026 33421.99 645.39 49996.10 28.93 2015-01-26 02:20:03.000 026 33421.87 645.41 49996.10 28.93 2015-01-26 02:20:04.000 026 33421.97 645.39 49996.10 28.93 2015-01-26 02:20:05.000 026 33422.02 645.39 49996.10 28.93 2015-01-26 02:20:06.000 026 33421.91 645.40 49996.10 28.93 2015-01-26 02:20:07.000 026 33422.05 645.41 49996.10 28.93 2015-01-26 02:20:08.000 026 33422.02 645.41 49996.10 28.93 2015-01-26 02:20:09.000 026 33421.96 645.43 49996.10 28.93 2015-01-26 02:20:10.000 026 33422.01 645.37 49996.10 28.93 2015-01-26 02:20:11.000 026 33421.94 645.41 49996.10 28.93 2015-01-26 02:20:12.000 026 33421.88 645.43 49996.10 28.93 2015-01-26 02:20:13.000 026 33422.00 645.39 49996.10 28.93 2015-01-26 02:20:14.000 026 33421.95 645.42 49996.10 28.93 2015-01-26 02:20:15.000 026 33421.97 645.43 49996.10 28.93 2015-01-26 02:20:16.000 026 33421.89 645.43 49996.10 28.93 2015-01-26 02:20:17.000 026 33421.98 645.39 49996.10 28.93 2015-01-26 02:20:18.000 026 33421.90 645.42 49996.10 28.93 2015-01-26 02:20:19.000 026 33421.96 645.41 49996.10 28.93 2015-01-26 02:20:20.000 026 33421.97 645.42 49996.10 28.93 2015-01-26 02:20:21.000 026 33421.92 645.45 49996.10 28.93 2015-01-26 02:20:22.000 026 33422.00 645.46 49996.10 28.93 2015-01-26 02:20:23.000 026 33421.86 645.41 49996.10 28.93 2015-01-26 02:20:24.000 026 33421.89 645.47 49996.10 28.93 2015-01-26 02:20:25.000 026 33421.93 645.46 49996.10 28.93 2015-01-26 02:20:26.000 026 33421.89 645.46 49996.10 28.93 2015-01-26 02:20:27.000 026 33422.00 645.45 49996.10 28.93 2015-01-26 02:20:28.000 026 33421.93 645.43 49996.10 28.93 2015-01-26 02:20:29.000 026 33421.93 645.44 49996.10 28.93 2015-01-26 02:20:30.000 026 33421.87 645.42 49996.10 28.93 2015-01-26 02:20:31.000 026 33421.91 645.43 49996.10 28.93 2015-01-26 02:20:32.000 026 33422.02 645.42 49996.10 28.93 2015-01-26 02:20:33.000 026 33421.99 645.46 49996.10 28.93 2015-01-26 02:20:34.000 026 33421.98 645.44 49996.10 28.93 2015-01-26 02:20:35.000 026 33421.97 645.49 49996.10 28.93 2015-01-26 02:20:36.000 026 33422.00 645.45 49996.10 28.93 2015-01-26 02:20:36.000 026 33421.92 645.47 49996.10 28.93 2015-01-26 02:20:38.000 026 33421.93 645.46 49996.10 28.93 2015-01-26 02:20:39.000 026 33421.97 645.44 49996.10 28.93 2015-01-26 02:20:40.000 026 33421.97 645.48 49996.10 28.93 2015-01-26 02:20:41.000 026 33422.00 645.44 49996.10 28.93 2015-01-26 02:20:42.000 026 33421.81 645.42 49996.10 28.93 2015-01-26 02:20:43.000 026 33421.79 645.39 49996.10 28.93 2015-01-26 02:20:44.000 026 33421.88 645.47 49996.10 28.93 2015-01-26 02:20:45.000 026 33421.93 645.47 49996.10 28.93 2015-01-26 02:20:46.000 026 33421.90 645.45 49996.10 28.93 2015-01-26 02:20:47.000 026 33421.96 645.45 49996.10 28.93 2015-01-26 02:20:48.000 026 33421.81 645.42 49996.10 28.93 2015-01-26 02:20:49.000 026 33421.83 645.43 49996.10 28.93 2015-01-26 02:20:49.000 026 33421.84 645.44 49996.10 28.93 2015-01-26 02:20:51.000 026 33421.87 645.45 49996.10 28.93 2015-01-26 02:20:52.000 026 33421.86 645.47 49996.10 28.93 2015-01-26 02:20:53.000 026 33421.81 645.36 49996.10 28.93 2015-01-26 02:20:54.000 026 33421.80 645.47 49996.10 28.93 2015-01-26 02:20:55.000 026 33421.84 645.47 49996.10 28.93 2015-01-26 02:20:56.000 026 33421.92 645.44 49996.10 28.93 2015-01-26 02:20:57.000 026 33421.83 645.48 49996.10 28.93 2015-01-26 02:20:58.000 026 33421.88 645.47 49996.10 28.93 2015-01-26 02:20:59.000 026 33421.72 645.46 49996.10 28.93 2015-01-26 02:21:00.000 026 33421.87 645.42 49996.10 28.93 2015-01-26 02:21:01.000 026 33421.83 645.40 49996.10 28.93 2015-01-26 02:21:02.000 026 33421.86 645.44 49996.10 28.93 2015-01-26 02:21:03.000 026 33421.83 645.40 49996.10 28.93 2015-01-26 02:21:04.000 026 33421.87 645.43 49996.10 28.93 2015-01-26 02:21:05.000 026 33421.72 645.44 49996.10 28.93 2015-01-26 02:21:06.000 026 33421.95 645.42 49996.10 28.93 2015-01-26 02:21:07.000 026 33421.81 645.43 49996.10 28.93 2015-01-26 02:21:08.000 026 33421.88 645.42 49996.10 28.93 2015-01-26 02:21:09.000 026 33421.89 645.42 49996.10 28.93 2015-01-26 02:21:10.000 026 33421.77 645.47 49996.10 28.93 2015-01-26 02:21:11.000 026 33421.88 645.39 49996.10 28.93 2015-01-26 02:21:12.000 026 33421.81 645.43 49996.10 28.93 2015-01-26 02:21:13.000 026 33421.79 645.36 49996.10 28.93 2015-01-26 02:21:14.000 026 33421.86 645.44 49996.10 28.93 2015-01-26 02:21:15.000 026 33421.84 645.40 49996.10 28.93 2015-01-26 02:21:16.000 026 33421.87 645.38 49996.10 28.93 2015-01-26 02:21:17.000 026 33421.78 645.42 49996.10 28.93 2015-01-26 02:21:18.000 026 33421.84 645.40 49996.10 28.93 2015-01-26 02:21:19.000 026 33421.80 645.39 49996.10 28.93 2015-01-26 02:21:20.000 026 33421.82 645.40 49996.10 28.93 2015-01-26 02:21:21.000 026 33421.78 645.38 49996.10 28.93 2015-01-26 02:21:22.000 026 33421.76 645.38 49996.10 28.93 2015-01-26 02:21:23.000 026 33421.91 645.40 49996.10 28.93 2015-01-26 02:21:24.000 026 33421.92 645.38 49996.10 28.93 2015-01-26 02:21:25.000 026 33421.89 645.37 49996.10 28.93 2015-01-26 02:21:26.000 026 33421.87 645.39 49996.10 28.93 2015-01-26 02:21:27.000 026 33421.83 645.40 49996.10 28.93 2015-01-26 02:21:28.000 026 33421.89 645.41 49996.10 28.93 2015-01-26 02:21:29.000 026 33421.80 645.37 49996.10 28.93 2015-01-26 02:21:30.000 026 33421.83 645.33 49996.10 28.93 2015-01-26 02:21:30.000 026 33421.84 645.32 49996.10 28.93 2015-01-26 02:21:32.000 026 33421.89 645.36 49996.10 28.93 2015-01-26 02:21:33.000 026 33421.79 645.37 49996.10 28.93 2015-01-26 02:21:34.000 026 33421.79 645.33 49996.10 28.93 2015-01-26 02:21:35.000 026 33421.74 645.37 49996.10 28.93 2015-01-26 02:21:36.000 026 33421.88 645.35 49996.10 28.93 2015-01-26 02:21:37.000 026 33421.88 645.34 49996.10 28.93 2015-01-26 02:21:38.000 026 33421.87 645.35 49996.10 28.93 2015-01-26 02:21:39.000 026 33421.72 645.37 49996.10 28.93 2015-01-26 02:21:40.000 026 33421.84 645.39 49996.10 28.93 2015-01-26 02:21:41.000 026 33421.83 645.33 49996.10 28.93 2015-01-26 02:21:42.000 026 33421.84 645.34 49996.10 28.93 2015-01-26 02:21:43.000 026 33421.77 645.33 49996.10 28.93 2015-01-26 02:21:43.000 026 33421.73 645.28 49996.10 28.93 2015-01-26 02:21:45.000 026 33421.82 645.35 49996.10 28.93 2015-01-26 02:21:46.000 026 33421.83 645.32 49996.10 28.93 2015-01-26 02:21:47.000 026 33421.90 645.25 49996.10 28.93 2015-01-26 02:21:48.000 026 33421.74 645.29 49996.10 28.93 2015-01-26 02:21:49.000 026 33421.78 645.29 49996.10 28.93 2015-01-26 02:21:50.000 026 33421.79 645.29 49996.10 28.93 2015-01-26 02:21:51.000 026 33421.82 645.31 49996.10 28.93 2015-01-26 02:21:52.000 026 33421.74 645.29 49996.10 28.93 2015-01-26 02:21:53.000 026 33421.86 645.30 49996.10 28.93 2015-01-26 02:21:54.000 026 33421.73 645.28 49996.10 28.93 2015-01-26 02:21:55.000 026 33421.68 645.27 49996.10 28.93 2015-01-26 02:21:56.000 026 33421.72 645.31 49996.10 28.93 2015-01-26 02:21:57.000 026 33421.79 645.31 49996.10 28.93 2015-01-26 02:21:58.000 026 33421.83 645.26 49996.10 28.93 2015-01-26 02:21:59.000 026 33421.66 645.27 49996.10 28.93 2015-01-26 02:22:00.000 026 33421.70 645.26 49996.10 28.93 2015-01-26 02:22:01.000 026 33421.75 645.25 49996.10 28.93 2015-01-26 02:22:02.000 026 33421.75 645.27 49996.10 28.93 2015-01-26 02:22:03.000 026 33421.75 645.26 49996.10 28.93 2015-01-26 02:22:04.000 026 33421.81 645.29 49996.10 28.93 2015-01-26 02:22:05.000 026 33421.69 645.25 49996.10 28.93 2015-01-26 02:22:06.000 026 33421.81 645.20 49996.10 28.93 2015-01-26 02:22:07.000 026 33421.77 645.19 49996.10 28.93 2015-01-26 02:22:08.000 026 33421.67 645.23 49996.10 28.93 2015-01-26 02:22:09.000 026 33421.72 645.25 49996.10 28.93 2015-01-26 02:22:10.000 026 33421.61 645.24 49996.10 28.93 2015-01-26 02:22:11.000 026 33421.60 645.18 49996.10 28.93 2015-01-26 02:22:12.000 026 33421.77 645.22 49996.10 28.93 2015-01-26 02:22:13.000 026 33421.59 645.22 49996.10 28.93 2015-01-26 02:22:14.000 026 33421.60 645.19 49996.10 28.93 2015-01-26 02:22:15.000 026 33421.66 645.19 49996.10 28.93 2015-01-26 02:22:16.000 026 33421.72 645.23 49996.10 28.93 2015-01-26 02:22:17.000 026 33421.57 645.19 49996.10 28.93 2015-01-26 02:22:18.000 026 33421.55 645.19 49996.10 28.93 2015-01-26 02:22:19.000 026 33421.68 645.20 49996.10 28.93 2015-01-26 02:22:20.000 026 33421.67 645.23 49996.10 28.93 2015-01-26 02:22:21.000 026 33421.68 645.20 49996.10 28.93 2015-01-26 02:22:22.000 026 33421.55 645.18 49996.10 28.93 2015-01-26 02:22:23.000 026 33421.74 645.20 49996.10 28.93 2015-01-26 02:22:24.000 026 33421.67 645.19 49996.10 28.93 2015-01-26 02:22:24.000 026 33421.64 645.15 49996.10 28.93 2015-01-26 02:22:26.000 026 33421.64 645.16 49996.10 28.93 2015-01-26 02:22:27.000 026 33421.64 645.16 49996.10 28.93 2015-01-26 02:22:28.000 026 33421.74 645.18 49996.10 28.93 2015-01-26 02:22:29.000 026 33421.62 645.15 49996.10 28.93 2015-01-26 02:22:30.000 026 33421.74 645.15 49996.10 28.93 2015-01-26 02:22:31.000 026 33421.68 645.12 49996.10 28.93 2015-01-26 02:22:32.000 026 33421.68 645.13 49996.10 28.93 2015-01-26 02:22:33.000 026 33421.71 645.16 49996.10 28.93 2015-01-26 02:22:34.000 026 33421.74 645.19 49996.10 28.93 2015-01-26 02:22:35.000 026 33421.57 645.14 49996.10 28.93 2015-01-26 02:22:36.000 026 33421.72 645.15 49996.10 28.93 2015-01-26 02:22:37.000 026 33421.64 645.15 49996.10 28.93 2015-01-26 02:22:37.000 026 33421.69 645.12 49996.10 28.93 2015-01-26 02:22:39.000 026 33421.65 645.09 49996.10 28.93 2015-01-26 02:22:40.000 026 33421.65 645.15 49996.10 28.93 2015-01-26 02:22:41.000 026 33421.70 645.17 49996.10 28.93 2015-01-26 02:22:42.000 026 33421.68 645.16 49996.10 28.93 2015-01-26 02:22:43.000 026 33421.61 645.13 49996.10 28.93 2015-01-26 02:22:44.000 026 33421.71 645.15 49996.10 28.93 2015-01-26 02:22:45.000 026 33421.69 645.12 49996.10 28.93 2015-01-26 02:22:46.000 026 33421.57 645.10 49996.10 28.93 2015-01-26 02:22:47.000 026 33421.56 645.09 49996.10 28.93 2015-01-26 02:22:48.000 026 33421.69 645.12 49996.10 28.93 2015-01-26 02:22:49.000 026 33421.62 645.11 49996.10 28.93 2015-01-26 02:22:50.000 026 33421.55 645.13 49996.10 28.93 2015-01-26 02:22:51.000 026 33421.55 645.11 49996.10 28.93 2015-01-26 02:22:52.000 026 33421.50 645.11 49996.10 28.93 2015-01-26 02:22:53.000 026 33421.61 645.11 49996.10 28.93 2015-01-26 02:22:54.000 026 33421.64 645.09 49996.10 28.93 2015-01-26 02:22:55.000 026 33421.58 645.08 49996.10 28.93 2015-01-26 02:22:56.000 026 33421.59 645.08 49996.10 28.93 2015-01-26 02:22:57.000 026 33421.55 645.12 49996.10 28.93 2015-01-26 02:22:58.000 026 33421.58 645.11 49996.10 28.93 2015-01-26 02:22:59.000 026 33421.55 645.11 49996.10 28.93 2015-01-26 02:23:00.000 026 33421.63 645.12 49996.10 28.93 2015-01-26 02:23:01.000 026 33421.56 645.15 49996.10 28.93 2015-01-26 02:23:02.000 026 33421.57 645.10 49996.10 28.93 2015-01-26 02:23:03.000 026 33421.61 645.10 49996.10 28.93 2015-01-26 02:23:04.000 026 33421.58 645.16 49996.10 28.93 2015-01-26 02:23:05.000 026 33421.52 645.13 49996.10 28.93 2015-01-26 02:23:06.000 026 33421.54 645.13 49996.10 28.93 2015-01-26 02:23:07.000 026 33421.54 645.11 49996.10 28.93 2015-01-26 02:23:08.000 026 33421.50 645.15 49996.10 28.93 2015-01-26 02:23:09.000 026 33421.50 645.14 49996.10 28.93 2015-01-26 02:23:10.000 026 33421.47 645.13 49996.10 28.93 2015-01-26 02:23:11.000 026 33421.50 645.11 49996.10 28.93 2015-01-26 02:23:12.000 026 33421.53 645.17 49996.10 28.93 2015-01-26 02:23:13.000 026 33421.46 645.14 49996.10 28.93 2015-01-26 02:23:14.000 026 33421.51 645.15 49996.10 28.93 2015-01-26 02:23:15.000 026 33421.54 645.15 49996.10 28.93 2015-01-26 02:23:16.000 026 33421.50 645.15 49996.10 28.93 2015-01-26 02:23:17.000 026 33421.46 645.15 49996.10 28.93 2015-01-26 02:23:18.000 026 33421.53 645.15 49996.10 28.93 2015-01-26 02:23:18.000 026 33421.47 645.16 49996.10 28.93 2015-01-26 02:23:20.000 026 33421.53 645.18 49996.10 28.93 2015-01-26 02:23:21.000 026 33421.46 645.15 49996.10 28.93 2015-01-26 02:23:22.000 026 33421.43 645.18 49996.10 28.93 2015-01-26 02:23:23.000 026 33421.49 645.19 49996.10 28.93 2015-01-26 02:23:24.000 026 33421.48 645.15 49996.10 28.93 2015-01-26 02:23:25.000 026 33421.46 645.13 49996.10 28.93 2015-01-26 02:23:26.000 026 33421.52 645.15 49996.10 28.93 2015-01-26 02:23:27.000 026 33421.50 645.14 49996.10 28.93 2015-01-26 02:23:28.000 026 33421.56 645.12 49996.10 28.93 2015-01-26 02:23:29.000 026 33421.52 645.12 49996.10 28.93 2015-01-26 02:23:30.000 026 33421.50 645.14 49996.10 28.93 2015-01-26 02:23:31.000 026 33421.49 645.15 49996.10 28.93 2015-01-26 02:23:31.000 026 33421.59 645.13 49996.10 28.93 2015-01-26 02:23:33.000 026 33421.52 645.14 49996.10 28.93 2015-01-26 02:23:34.000 026 33421.44 645.08 49996.10 28.93 2015-01-26 02:23:35.000 026 33421.61 645.12 49996.10 28.93 2015-01-26 02:23:36.000 026 33421.53 645.16 49996.10 28.93 2015-01-26 02:23:37.000 026 33421.53 645.13 49996.10 28.93 2015-01-26 02:23:38.000 026 33421.56 645.16 49996.10 28.93 2015-01-26 02:23:39.000 026 33421.52 645.14 49996.10 28.93 2015-01-26 02:23:40.000 026 33421.58 645.15 49996.10 28.93 2015-01-26 02:23:41.000 026 33421.58 645.10 49996.10 28.93 2015-01-26 02:23:42.000 026 33421.61 645.13 49996.10 28.93 2015-01-26 02:23:43.000 026 33421.53 645.12 49996.10 28.93 2015-01-26 02:23:44.000 026 33421.60 645.16 49996.10 28.93 2015-01-26 02:23:45.000 026 33421.56 645.11 49996.10 28.93 2015-01-26 02:23:46.000 026 33421.60 645.13 49996.10 28.93 2015-01-26 02:23:47.000 026 33421.46 645.15 49996.10 28.93 2015-01-26 02:23:48.000 026 33421.50 645.16 49996.10 28.93 2015-01-26 02:23:49.000 026 33421.53 645.11 49996.10 28.93 2015-01-26 02:23:50.000 026 33421.58 645.10 49996.10 28.93 2015-01-26 02:23:51.000 026 33421.48 645.10 49996.10 28.93 2015-01-26 02:23:52.000 026 33421.52 645.13 49996.10 28.93 2015-01-26 02:23:53.000 026 33421.44 645.08 49996.10 28.93 2015-01-26 02:23:54.000 026 33421.56 645.11 49996.10 28.93 2015-01-26 02:23:55.000 026 33421.52 645.11 49996.10 28.93 2015-01-26 02:23:56.000 026 33421.51 645.09 49996.10 28.93 2015-01-26 02:23:57.000 026 33421.51 645.11 49996.10 28.93 2015-01-26 02:23:58.000 026 33421.50 645.13 49996.10 28.93 2015-01-26 02:23:59.000 026 33421.43 645.13 49996.10 28.93 2015-01-26 02:24:00.000 026 33421.47 645.10 49996.10 28.93 2015-01-26 02:24:01.000 026 33421.49 645.07 49996.10 28.93 2015-01-26 02:24:02.000 026 33421.50 645.09 49996.10 28.93 2015-01-26 02:24:03.000 026 33421.56 645.01 49996.10 28.93 2015-01-26 02:24:04.000 026 33421.47 645.13 49996.10 28.93 2015-01-26 02:24:05.000 026 33421.52 645.08 49996.10 28.93 2015-01-26 02:24:06.000 026 33421.58 645.07 49996.10 28.93 2015-01-26 02:24:07.000 026 33421.50 645.08 49996.10 28.93 2015-01-26 02:24:08.000 026 33421.48 645.10 49996.10 28.93 2015-01-26 02:24:09.000 026 33421.59 645.05 49996.10 28.93 2015-01-26 02:24:10.000 026 33421.50 645.07 49996.10 28.93 2015-01-26 02:24:11.000 026 33421.47 645.08 49996.10 28.93 2015-01-26 02:24:12.000 026 33421.55 644.99 49996.10 28.93 2015-01-26 02:24:12.000 026 33421.48 644.99 49996.10 28.93 2015-01-26 02:24:14.000 026 33421.50 644.99 49996.10 28.93 2015-01-26 02:24:15.000 026 33421.50 645.01 49996.10 28.93 2015-01-26 02:24:16.000 026 33421.55 645.06 49996.10 28.93 2015-01-26 02:24:17.000 026 33421.59 645.03 49996.10 28.93 2015-01-26 02:24:18.000 026 33421.50 645.09 49996.10 28.93 2015-01-26 02:24:19.000 026 33421.43 645.05 49996.10 28.93 2015-01-26 02:24:20.000 026 33421.55 645.01 49996.10 28.93 2015-01-26 02:24:21.000 026 33421.49 644.99 49996.10 28.93 2015-01-26 02:24:22.000 026 33421.50 645.04 49996.10 28.93 2015-01-26 02:24:23.000 026 33421.44 644.98 49996.10 28.93 2015-01-26 02:24:24.000 026 33421.48 644.99 49996.10 28.93 2015-01-26 02:24:25.000 026 33421.48 645.00 49996.10 28.93 2015-01-26 02:24:25.000 026 33421.52 644.98 49996.10 28.93 2015-01-26 02:24:27.000 026 33421.47 644.99 49996.10 28.93 2015-01-26 02:24:28.000 026 33421.37 644.97 49996.10 28.93 2015-01-26 02:24:29.000 026 33421.50 645.01 49996.10 28.93 2015-01-26 02:24:30.000 026 33421.50 644.93 49996.10 28.93 2015-01-26 02:24:31.000 026 33421.47 644.94 49996.10 28.93 2015-01-26 02:24:32.000 026 33421.54 644.98 49996.10 28.93 2015-01-26 02:24:33.000 026 33421.53 644.97 49996.10 28.93 2015-01-26 02:24:34.000 026 33421.51 644.93 49996.10 28.93 2015-01-26 02:24:35.000 026 33421.43 644.99 49996.10 28.93 2015-01-26 02:24:36.000 026 33421.42 644.97 49996.10 28.93 2015-01-26 02:24:37.000 026 33421.52 644.97 49996.10 28.93 2015-01-26 02:24:38.000 026 33421.43 644.99 49996.10 28.93 2015-01-26 02:24:39.000 026 33421.51 644.98 49996.10 28.93 2015-01-26 02:24:40.000 026 33421.55 645.00 49996.10 28.93 2015-01-26 02:24:41.000 026 33421.45 644.94 49996.10 28.93 2015-01-26 02:24:42.000 026 33421.46 645.00 49996.10 28.93 2015-01-26 02:24:43.000 026 33421.38 644.97 49996.10 28.93 2015-01-26 02:24:44.000 026 33421.44 644.92 49996.10 28.93 2015-01-26 02:24:45.000 026 33421.43 644.96 49996.10 28.93 2015-01-26 02:24:46.000 026 33421.34 644.94 49996.10 28.93 2015-01-26 02:24:47.000 026 33421.44 644.93 49996.10 28.93 2015-01-26 02:24:48.000 026 33421.54 644.95 49996.10 28.93 2015-01-26 02:24:49.000 026 33421.52 644.95 49996.10 28.93 2015-01-26 02:24:50.000 026 33421.52 644.97 49996.10 28.93 2015-01-26 02:24:51.000 026 33421.44 644.91 49996.10 28.93 2015-01-26 02:24:52.000 026 33421.37 644.94 49996.10 28.93 2015-01-26 02:24:53.000 026 33421.52 644.90 49996.10 28.93 2015-01-26 02:24:54.000 026 33421.31 644.89 49996.10 28.93 2015-01-26 02:24:55.000 026 33421.40 644.88 49996.10 28.93 2015-01-26 02:24:56.000 026 33421.41 644.93 49996.10 28.93 2015-01-26 02:24:57.000 026 33421.42 644.90 49996.10 28.93 2015-01-26 02:24:58.000 026 33421.34 644.93 49996.10 28.93 2015-01-26 02:24:59.000 026 33421.37 644.90 49996.10 28.93 2015-01-26 02:25:00.000 026 33421.31 644.91 49996.10 28.93 2015-01-26 02:25:01.000 026 33421.38 644.88 49996.10 28.93 2015-01-26 02:25:02.000 026 33421.46 644.92 49996.10 28.93 2015-01-26 02:25:03.000 026 33421.36 644.91 49996.10 28.93 2015-01-26 02:25:04.000 026 33421.46 644.90 49996.10 28.93 2015-01-26 02:25:05.000 026 33421.49 644.90 49996.10 28.93 2015-01-26 02:25:06.000 026 33421.36 644.91 49996.10 28.93 2015-01-26 02:25:06.000 026 33421.38 644.93 49996.10 28.93 2015-01-26 02:25:08.000 026 33421.41 644.89 49996.10 28.93 2015-01-26 02:25:09.000 026 33421.33 644.87 49996.10 28.93 2015-01-26 02:25:10.000 026 33421.25 644.87 49996.10 28.93 2015-01-26 02:25:11.000 026 33421.38 644.87 49996.10 28.93 2015-01-26 02:25:12.000 026 33421.40 644.88 49996.10 28.93 2015-01-26 02:25:13.000 026 33421.33 644.89 49996.10 28.93 2015-01-26 02:25:14.000 026 33421.36 644.85 49996.10 28.93 2015-01-26 02:25:15.000 026 33421.34 644.87 49996.10 28.93 2015-01-26 02:25:16.000 026 33421.37 644.90 49996.10 28.93 2015-01-26 02:25:17.000 026 33421.35 644.90 49996.10 28.93 2015-01-26 02:25:18.000 026 33421.24 644.90 49996.10 28.93 2015-01-26 02:25:19.000 026 33421.25 644.89 49996.10 28.93 2015-01-26 02:25:19.000 026 33421.38 644.90 49996.10 28.93 2015-01-26 02:25:21.000 026 33421.42 644.89 49996.10 28.93 2015-01-26 02:25:22.000 026 33421.37 644.90 49996.10 28.93 2015-01-26 02:25:23.000 026 33421.33 644.86 49996.10 28.93 2015-01-26 02:25:24.000 026 33421.27 644.87 49996.10 28.93 2015-01-26 02:25:25.000 026 33421.29 644.90 49996.10 28.93 2015-01-26 02:25:26.000 026 33421.31 644.92 49996.10 28.93 2015-01-26 02:25:27.000 026 33421.30 644.86 49996.10 28.93 2015-01-26 02:25:28.000 026 33421.19 644.89 49996.10 28.93 2015-01-26 02:25:29.000 026 33421.19 644.91 49996.10 28.93 2015-01-26 02:25:30.000 026 33421.33 644.89 49996.10 28.93 2015-01-26 02:25:31.000 026 33421.36 644.90 49996.10 28.93 2015-01-26 02:25:32.000 026 33421.25 644.86 49996.10 28.93 2015-01-26 02:25:33.000 026 33421.28 644.85 49996.10 28.93 2015-01-26 02:25:34.000 026 33421.28 644.87 49996.10 28.93 2015-01-26 02:25:35.000 026 33421.19 644.94 49996.10 28.93 2015-01-26 02:25:36.000 026 33421.37 644.89 49996.10 28.93 2015-01-26 02:25:37.000 026 33421.29 644.86 49996.10 28.93 2015-01-26 02:25:38.000 026 33421.22 644.91 49996.10 28.93 2015-01-26 02:25:39.000 026 33421.29 644.90 49996.10 28.93 2015-01-26 02:25:40.000 026 33421.27 644.93 49996.10 28.93 2015-01-26 02:25:41.000 026 33421.14 644.88 49996.10 28.93 2015-01-26 02:25:42.000 026 33421.28 644.87 49996.10 28.93 2015-01-26 02:25:43.000 026 33421.22 644.88 49996.10 28.93 2015-01-26 02:25:44.000 026 33421.29 644.91 49996.10 28.93 2015-01-26 02:25:45.000 026 33421.29 644.87 49996.10 28.93 2015-01-26 02:25:46.000 026 33421.28 644.89 49996.10 28.93 2015-01-26 02:25:47.000 026 33421.21 644.90 49996.10 28.93 2015-01-26 02:25:48.000 026 33421.15 644.89 49996.10 28.93 2015-01-26 02:25:49.000 026 33421.16 644.86 49996.10 28.93 2015-01-26 02:25:50.000 026 33421.35 644.90 49996.10 28.93 2015-01-26 02:25:51.000 026 33421.22 644.90 49996.10 28.93 2015-01-26 02:25:52.000 026 33421.07 644.88 49996.10 28.93 2015-01-26 02:25:53.000 026 33421.28 644.93 49996.10 28.93 2015-01-26 02:25:54.000 026 33421.21 644.88 49996.10 28.93 2015-01-26 02:25:55.000 026 33421.18 644.90 49996.10 28.93 2015-01-26 02:25:56.000 026 33421.21 644.88 49996.10 28.93 2015-01-26 02:25:57.000 026 33421.20 644.88 49996.10 28.93 2015-01-26 02:25:58.000 026 33421.24 644.90 49996.10 28.93 2015-01-26 02:25:59.000 026 33421.23 644.90 49996.10 28.93 2015-01-26 02:26:00.000 026 33421.37 644.93 49996.10 28.93 2015-01-26 02:26:00.000 026 33421.22 644.92 49996.10 28.93 2015-01-26 02:26:02.000 026 33421.27 644.88 49996.10 28.93 2015-01-26 02:26:03.000 026 33421.37 644.92 49996.10 28.93 2015-01-26 02:26:04.000 026 33421.30 644.90 49996.10 28.93 2015-01-26 02:26:05.000 026 33421.12 644.91 49996.10 28.93 2015-01-26 02:26:06.000 026 33421.25 644.91 49996.10 28.93 2015-01-26 02:26:07.000 026 33421.21 644.93 49996.10 28.93 2015-01-26 02:26:08.000 026 33421.23 644.91 49996.10 28.93 2015-01-26 02:26:09.000 026 33421.30 644.88 49996.10 28.93 2015-01-26 02:26:10.000 026 33421.19 644.94 49996.10 28.93 2015-01-26 02:26:11.000 026 33421.30 644.93 49996.10 28.93 2015-01-26 02:26:12.000 026 33421.25 644.92 49996.10 28.93 2015-01-26 02:26:13.000 026 33421.30 644.93 49996.10 28.93 2015-01-26 02:26:13.000 026 33421.29 644.92 49996.10 28.93 2015-01-26 02:26:15.000 026 33421.28 644.94 49996.10 28.93 2015-01-26 02:26:16.000 026 33421.27 644.90 49996.10 28.93 2015-01-26 02:26:17.000 026 33421.24 644.90 49996.10 28.93 2015-01-26 02:26:18.000 026 33421.23 644.93 49996.10 28.93 2015-01-26 02:26:19.000 026 33421.14 644.90 49996.10 28.93 2015-01-26 02:26:20.000 026 33421.33 644.92 49996.10 28.93 2015-01-26 02:26:21.000 026 33421.31 644.92 49996.10 28.93 2015-01-26 02:26:22.000 026 33421.24 644.96 49996.10 28.93 2015-01-26 02:26:23.000 026 33421.27 644.98 49996.10 28.93 2015-01-26 02:26:24.000 026 33421.21 644.95 49996.10 28.93 2015-01-26 02:26:25.000 026 33421.19 644.96 49996.10 28.93 2015-01-26 02:26:26.000 026 33421.28 644.92 49996.10 28.93 2015-01-26 02:26:27.000 026 33421.34 644.99 49996.10 28.93 2015-01-26 02:26:28.000 026 33421.33 644.94 49996.10 28.93 2015-01-26 02:26:29.000 026 33421.27 644.99 49996.10 28.93 2015-01-26 02:26:30.000 026 33421.23 644.97 49996.10 28.93 2015-01-26 02:26:31.000 026 33421.27 644.96 49996.10 28.93 2015-01-26 02:26:32.000 026 33421.29 644.92 49996.10 28.93 2015-01-26 02:26:33.000 026 33421.24 644.98 49996.10 28.93 2015-01-26 02:26:34.000 026 33421.19 644.95 49996.10 28.93 2015-01-26 02:26:35.000 026 33421.21 644.96 49996.10 28.93 2015-01-26 02:26:36.000 026 33421.19 644.97 49996.10 28.93 2015-01-26 02:26:37.000 026 33421.24 644.98 49996.10 28.93 2015-01-26 02:26:38.000 026 33421.25 644.98 49996.10 28.93 2015-01-26 02:26:39.000 026 33421.28 644.93 49996.10 28.93 2015-01-26 02:26:40.000 026 33421.18 644.96 49996.10 28.93 2015-01-26 02:26:41.000 026 33421.24 644.97 49996.10 28.93 2015-01-26 02:26:42.000 026 33421.21 644.95 49996.10 28.93 2015-01-26 02:26:43.000 026 33421.17 644.97 49996.10 28.93 2015-01-26 02:26:44.000 026 33421.23 644.98 49996.10 28.93 2015-01-26 02:26:45.000 026 33421.31 644.98 49996.10 28.93 2015-01-26 02:26:46.000 026 33421.16 645.00 49996.10 28.93 2015-01-26 02:26:47.000 026 33421.18 645.00 49996.10 28.93 2015-01-26 02:26:48.000 026 33421.21 644.99 49996.10 28.93 2015-01-26 02:26:49.000 026 33421.10 644.99 49996.10 28.93 2015-01-26 02:26:50.000 026 33421.26 644.97 49996.10 28.93 2015-01-26 02:26:51.000 026 33421.11 644.97 49996.10 28.93 2015-01-26 02:26:52.000 026 33421.24 644.98 49996.10 28.93 2015-01-26 02:26:53.000 026 33421.22 644.96 49996.10 28.93 2015-01-26 02:26:54.000 026 33421.21 644.97 49996.10 28.93 2015-01-26 02:26:54.000 026 33421.15 644.97 49996.10 28.93 2015-01-26 02:26:56.000 026 33421.18 644.96 49996.10 28.93 2015-01-26 02:26:57.000 026 33421.13 644.96 49996.10 28.93 2015-01-26 02:26:58.000 026 33421.09 644.97 49996.10 28.93 2015-01-26 02:26:59.000 026 33421.21 644.93 49996.10 28.93 2015-01-26 02:27:00.000 026 33421.08 644.96 49996.10 28.93 2015-01-26 02:27:01.000 026 33421.17 644.94 49996.10 28.93 2015-01-26 02:27:02.000 026 33421.14 644.99 49996.10 28.93 2015-01-26 02:27:03.000 026 33421.19 644.94 49996.10 28.93 2015-01-26 02:27:04.000 026 33421.16 644.95 49996.10 28.93 2015-01-26 02:27:05.000 026 33421.19 644.95 49996.10 28.93 2015-01-26 02:27:06.000 026 33421.17 644.96 49996.10 28.93 2015-01-26 02:27:07.000 026 33421.19 644.93 49996.10 28.93 2015-01-26 02:27:07.000 026 33421.14 644.96 49996.10 28.93 2015-01-26 02:27:09.000 026 33421.20 644.91 49996.10 28.93 2015-01-26 02:27:10.000 026 33421.16 644.97 49996.10 28.93 2015-01-26 02:27:11.000 026 33421.22 644.93 49996.10 28.93 2015-01-26 02:27:12.000 026 33421.15 644.93 49996.10 28.93 2015-01-26 02:27:13.000 026 33421.17 644.93 49996.10 28.93 2015-01-26 02:27:14.000 026 33421.09 644.89 49996.10 28.93 2015-01-26 02:27:15.000 026 33421.12 644.97 49996.10 28.93 2015-01-26 02:27:16.000 026 33421.19 644.97 49996.10 28.93 2015-01-26 02:27:17.000 026 33421.19 644.91 49996.10 28.93 2015-01-26 02:27:18.000 026 33421.08 644.92 49996.10 28.93 2015-01-26 02:27:19.000 026 33421.09 644.89 49996.10 28.93 2015-01-26 02:27:20.000 026 33421.21 644.91 49996.10 28.93 2015-01-26 02:27:21.000 026 33421.07 644.92 49996.10 28.93 2015-01-26 02:27:22.000 026 33420.94 644.91 49996.10 28.93 2015-01-26 02:27:23.000 026 33421.24 644.95 49996.10 28.93 2015-01-26 02:27:24.000 026 33420.98 644.95 49996.10 28.93 2015-01-26 02:27:25.000 026 33421.00 644.93 49996.10 28.93 2015-01-26 02:27:26.000 026 33421.13 644.97 49996.10 28.93 2015-01-26 02:27:27.000 026 33421.09 644.91 49996.10 28.93 2015-01-26 02:27:28.000 026 33421.11 644.97 49996.10 28.93 2015-01-26 02:27:29.000 026 33421.11 644.93 49996.10 28.93 2015-01-26 02:27:30.000 026 33421.09 644.97 49996.10 28.93 2015-01-26 02:27:31.000 026 33421.09 644.94 49996.10 28.93 2015-01-26 02:27:32.000 026 33421.09 644.96 49996.10 28.93 2015-01-26 02:27:33.000 026 33421.08 644.90 49996.10 28.93 2015-01-26 02:27:34.000 026 33421.11 644.93 49996.10 28.93 2015-01-26 02:27:35.000 026 33421.11 644.96 49996.10 28.93 2015-01-26 02:27:36.000 026 33421.03 644.99 49996.10 28.93 2015-01-26 02:27:37.000 026 33421.08 644.96 49996.10 28.93 2015-01-26 02:27:38.000 026 33421.05 644.98 49996.10 28.93 2015-01-26 02:27:39.000 026 33421.06 644.95 49996.10 28.93 2015-01-26 02:27:40.000 026 33421.02 644.98 49996.10 28.93 2015-01-26 02:27:41.000 026 33421.00 644.95 49996.10 28.93 2015-01-26 02:27:42.000 026 33421.08 645.01 49996.10 28.93 2015-01-26 02:27:43.000 026 33421.00 644.95 49996.10 28.93 2015-01-26 02:27:44.000 026 33420.99 644.98 49996.10 28.93 2015-01-26 02:27:45.000 026 33421.03 644.95 49996.10 28.93 2015-01-26 02:27:46.000 026 33420.96 644.98 49996.10 28.93 2015-01-26 02:27:47.000 026 33421.03 645.00 49996.10 28.93 2015-01-26 02:27:48.000 026 33421.07 644.96 49996.10 28.93 2015-01-26 02:27:48.000 026 33420.97 644.96 49996.10 28.93 2015-01-26 02:27:50.000 026 33420.98 645.02 49996.10 28.93 2015-01-26 02:27:51.000 026 33420.94 644.98 49996.10 28.93 2015-01-26 02:27:52.000 026 33420.81 645.03 49996.10 28.93 2015-01-26 02:27:53.000 026 33420.94 644.99 49996.10 28.93 2015-01-26 02:27:54.000 026 33420.96 644.99 49996.10 28.93 2015-01-26 02:27:55.000 026 33420.99 644.99 49996.10 28.93 2015-01-26 02:27:56.000 026 33420.97 645.00 49996.10 28.93 2015-01-26 02:27:57.000 026 33420.88 644.99 49996.10 28.93 2015-01-26 02:27:58.000 026 33420.87 645.00 49996.10 28.93 2015-01-26 02:27:59.000 026 33420.95 644.96 49996.10 28.93 2015-01-26 02:28:00.000 026 33420.93 644.99 49996.10 28.93 2015-01-26 02:28:01.000 026 33420.86 645.01 49996.10 28.93 2015-01-26 02:28:01.000 026 33420.97 645.01 49996.10 28.93 2015-01-26 02:28:03.000 026 33420.96 645.05 49996.10 28.93 2015-01-26 02:28:04.000 026 33420.80 644.96 49996.10 28.93 2015-01-26 02:28:05.000 026 33421.00 645.03 49996.10 28.93 2015-01-26 02:28:06.000 026 33420.89 644.98 49996.10 28.93 2015-01-26 02:28:07.000 026 33420.84 644.96 49996.10 28.93 2015-01-26 02:28:08.000 026 33420.84 644.99 49996.10 28.93 2015-01-26 02:28:09.000 026 33420.78 645.09 49996.10 28.93 2015-01-26 02:28:10.000 026 33420.91 645.03 49996.10 28.93 2015-01-26 02:28:11.000 026 33420.69 645.03 49996.10 28.93 2015-01-26 02:28:12.000 026 33420.88 644.99 49996.10 28.93 2015-01-26 02:28:13.000 026 33420.81 645.01 49996.10 28.93 2015-01-26 02:28:14.000 026 33420.80 645.00 49996.10 28.93 2015-01-26 02:28:15.000 026 33420.89 645.00 49996.10 28.93 2015-01-26 02:28:16.000 026 33420.78 645.04 49996.10 28.93 2015-01-26 02:28:17.000 026 33420.78 645.01 49996.10 28.93 2015-01-26 02:28:18.000 026 33420.86 645.04 49996.10 28.93 2015-01-26 02:28:19.000 026 33420.77 645.03 49996.10 28.93 2015-01-26 02:28:20.000 026 33420.77 645.07 49996.10 28.93 2015-01-26 02:28:21.000 026 33420.78 644.98 49996.10 28.93 2015-01-26 02:28:22.000 026 33420.68 645.05 49996.10 28.93 2015-01-26 02:28:23.000 026 33420.79 645.02 49996.10 28.93 2015-01-26 02:28:24.000 026 33420.62 645.05 49996.10 28.93 2015-01-26 02:28:25.000 026 33420.69 645.06 49996.10 28.93 2015-01-26 02:28:26.000 026 33420.76 645.02 49996.10 28.93 2015-01-26 02:28:27.000 026 33420.66 645.03 49996.10 28.93 2015-01-26 02:28:28.000 026 33420.72 645.06 49996.10 28.93 2015-01-26 02:28:29.000 026 33420.70 645.07 49996.10 28.93 2015-01-26 02:28:30.000 026 33420.71 645.05 49996.10 28.93 2015-01-26 02:28:31.000 026 33420.72 645.03 49996.10 28.93 2015-01-26 02:28:32.000 026 33420.64 645.05 49996.10 28.93 2015-01-26 02:28:33.000 026 33420.62 645.08 49996.10 28.93 2015-01-26 02:28:34.000 026 33420.75 645.04 49996.10 28.93 2015-01-26 02:28:35.000 026 33420.66 645.09 49996.10 28.93 2015-01-26 02:28:36.000 026 33420.78 645.08 49996.10 28.93 2015-01-26 02:28:37.000 026 33420.69 645.04 49996.10 28.93 2015-01-26 02:28:38.000 026 33420.68 645.07 49996.10 28.93 2015-01-26 02:28:39.000 026 33420.74 645.04 49996.10 28.93 2015-01-26 02:28:40.000 026 33420.75 645.08 49996.10 28.93 2015-01-26 02:28:41.000 026 33420.56 645.02 49996.10 28.93 2015-01-26 02:28:42.000 026 33420.79 645.03 49996.10 28.93 2015-01-26 02:28:42.000 026 33420.68 645.03 49996.10 28.93 2015-01-26 02:28:44.000 026 33420.66 645.07 49996.10 28.93 2015-01-26 02:28:45.000 026 33420.76 645.08 49996.10 28.93 2015-01-26 02:28:46.000 026 33420.66 645.09 49996.10 28.93 2015-01-26 02:28:47.000 026 33420.78 645.06 49996.10 28.93 2015-01-26 02:28:48.000 026 33420.67 645.09 49996.10 28.93 2015-01-26 02:28:49.000 026 33420.72 645.08 49996.10 28.93 2015-01-26 02:28:50.000 026 33420.74 645.08 49996.10 28.93 2015-01-26 02:28:51.000 026 33420.76 645.10 49996.10 28.93 2015-01-26 02:28:52.000 026 33420.79 645.06 49996.10 28.93 2015-01-26 02:28:53.000 026 33420.81 645.05 49996.10 28.93 2015-01-26 02:28:54.000 026 33420.75 645.07 49996.10 28.93 2015-01-26 02:28:55.000 026 33420.75 645.08 49996.10 28.93 2015-01-26 02:28:55.000 026 33420.84 645.08 49996.10 28.93 2015-01-26 02:28:57.000 026 33420.79 645.07 49996.10 28.93 2015-01-26 02:28:58.000 026 33420.82 645.07 49996.10 28.93 2015-01-26 02:28:59.000 026 33420.76 645.08 49996.10 28.93 2015-01-26 02:29:00.000 026 33420.75 645.05 49996.10 28.93 2015-01-26 02:29:01.000 026 33420.78 645.06 49996.10 28.93 2015-01-26 02:29:02.000 026 33420.75 645.11 49996.10 28.93 2015-01-26 02:29:03.000 026 33420.86 645.10 49996.10 28.93 2015-01-26 02:29:04.000 026 33420.71 645.12 49996.10 28.93 2015-01-26 02:29:05.000 026 33420.80 645.12 49996.10 28.93 2015-01-26 02:29:06.000 026 33420.71 645.11 49996.10 28.93 2015-01-26 02:29:07.000 026 33420.78 645.09 49996.10 28.93 2015-01-26 02:29:08.000 026 33420.79 645.13 49996.10 28.93 2015-01-26 02:29:09.000 026 33420.81 645.09 49996.10 28.93 2015-01-26 02:29:10.000 026 33420.75 645.13 49996.10 28.93 2015-01-26 02:29:11.000 026 33420.84 645.12 49996.10 28.93 2015-01-26 02:29:12.000 026 33420.69 645.12 49996.10 28.93 2015-01-26 02:29:13.000 026 33420.71 645.12 49996.10 28.93 2015-01-26 02:29:14.000 026 33420.71 645.10 49996.10 28.93 2015-01-26 02:29:15.000 026 33420.68 645.10 49996.10 28.93 2015-01-26 02:29:16.000 026 33420.59 645.13 49996.10 28.93 2015-01-26 02:29:17.000 026 33420.67 645.13 49996.10 28.93 2015-01-26 02:29:18.000 026 33420.74 645.17 49996.10 28.93 2015-01-26 02:29:19.000 026 33420.71 645.18 49996.10 28.93 2015-01-26 02:29:20.000 026 33420.71 645.13 49996.10 28.93 2015-01-26 02:29:21.000 026 33420.67 645.15 49996.10 28.93 2015-01-26 02:29:22.000 026 33420.67 645.12 49996.10 28.93 2015-01-26 02:29:23.000 026 33420.71 645.20 49996.10 28.93 2015-01-26 02:29:24.000 026 33420.75 645.16 49996.10 28.93 2015-01-26 02:29:25.000 026 33420.64 645.15 49996.10 28.93 2015-01-26 02:29:26.000 026 33420.77 645.17 49996.10 28.93 2015-01-26 02:29:27.000 026 33420.73 645.20 49996.10 28.93 2015-01-26 02:29:28.000 026 33420.71 645.17 49996.10 28.93 2015-01-26 02:29:29.000 026 33420.65 645.24 49996.10 28.93 2015-01-26 02:29:30.000 026 33420.74 645.20 49996.10 28.93 2015-01-26 02:29:31.000 026 33420.70 645.20 49996.10 28.93 2015-01-26 02:29:32.000 026 33420.69 645.17 49996.10 28.93 2015-01-26 02:29:33.000 026 33420.75 645.17 49996.10 28.93 2015-01-26 02:29:34.000 026 33420.64 645.17 49996.10 28.93 2015-01-26 02:29:35.000 026 33420.73 645.18 49996.10 28.93 2015-01-26 02:29:36.000 026 33420.72 645.17 49996.10 28.93 2015-01-26 02:29:36.000 026 33420.73 645.16 49996.10 28.93 2015-01-26 02:29:38.000 026 33420.74 645.18 49996.10 28.93 2015-01-26 02:29:39.000 026 33420.78 645.14 49996.10 28.93 2015-01-26 02:29:40.000 026 33420.61 645.21 49996.10 28.93 2015-01-26 02:29:41.000 026 33420.70 645.17 49996.10 28.93 2015-01-26 02:29:42.000 026 33420.67 645.20 49996.10 28.93 2015-01-26 02:29:43.000 026 33420.67 645.15 49996.10 28.93 2015-01-26 02:29:44.000 026 33420.63 645.18 49996.10 28.93 2015-01-26 02:29:45.000 026 33420.69 645.20 49996.10 28.93 2015-01-26 02:29:46.000 026 33420.71 645.24 49996.10 28.93 2015-01-26 02:29:47.000 026 33420.64 645.19 49996.10 28.93 2015-01-26 02:29:48.000 026 33420.74 645.19 49996.10 28.93 2015-01-26 02:29:49.000 026 33420.68 645.16 49996.10 28.93 2015-01-26 02:29:49.000 026 33420.68 645.15 49996.10 28.93 2015-01-26 02:29:51.000 026 33420.63 645.24 49996.10 28.93 2015-01-26 02:29:52.000 026 33420.62 645.16 49996.10 28.93 2015-01-26 02:29:53.000 026 33420.67 645.23 49996.10 28.93 2015-01-26 02:29:54.000 026 33420.63 645.22 49996.10 28.93 2015-01-26 02:29:55.000 026 33420.63 645.21 49996.10 28.93 2015-01-26 02:29:56.000 026 33420.69 645.22 49996.10 28.93 2015-01-26 02:29:57.000 026 33420.70 645.24 49996.10 28.93 2015-01-26 02:29:58.000 026 33420.64 645.24 49996.10 28.93 2015-01-26 02:29:59.000 026 33420.72 645.25 49996.10 28.93 2015-01-26 02:30:00.000 026 33420.65 645.20 49996.10 28.93 2015-01-26 02:30:01.000 026 33420.62 645.21 49996.10 28.93 2015-01-26 02:30:02.000 026 33420.61 645.25 49996.10 28.93 2015-01-26 02:30:03.000 026 33420.59 645.26 49996.10 28.93 2015-01-26 02:30:04.000 026 33420.58 645.24 49996.10 28.93 2015-01-26 02:30:05.000 026 33420.55 645.24 49996.10 28.93 2015-01-26 02:30:06.000 026 33420.66 645.26 49996.10 28.93 2015-01-26 02:30:07.000 026 33420.62 645.25 49996.10 28.93 2015-01-26 02:30:08.000 026 33420.62 645.26 49996.10 28.93 2015-01-26 02:30:09.000 026 33420.65 645.23 49996.10 28.93 2015-01-26 02:30:10.000 026 33420.60 645.25 49996.10 28.93 2015-01-26 02:30:11.000 026 33420.63 645.22 49996.10 28.93 2015-01-26 02:30:12.000 026 33420.57 645.29 49996.10 28.93 2015-01-26 02:30:13.000 026 33420.64 645.28 49996.10 28.93 2015-01-26 02:30:14.000 026 33420.61 645.29 49996.10 28.93 2015-01-26 02:30:15.000 026 33420.60 645.25 49996.10 28.93 2015-01-26 02:30:16.000 026 33420.59 645.31 49996.10 28.93 2015-01-26 02:30:17.000 026 33420.64 645.29 49996.10 28.93 2015-01-26 02:30:18.000 026 33420.54 645.29 49996.10 28.93 2015-01-26 02:30:19.000 026 33420.59 645.30 49996.10 28.93 2015-01-26 02:30:20.000 026 33420.53 645.28 49996.10 28.93 2015-01-26 02:30:21.000 026 33420.54 645.29 49996.10 28.93 2015-01-26 02:30:22.000 026 33420.59 645.27 49996.10 28.93 2015-01-26 02:30:23.000 026 33420.49 645.28 49996.10 28.93 2015-01-26 02:30:24.000 026 33420.54 645.29 49996.10 28.93 2015-01-26 02:30:25.000 026 33420.58 645.23 49996.10 28.93 2015-01-26 02:30:26.000 026 33420.54 645.30 49996.10 28.93 2015-01-26 02:30:27.000 026 33420.57 645.27 49996.10 28.93 2015-01-26 02:30:28.000 026 33420.61 645.24 49996.10 28.93 2015-01-26 02:30:29.000 026 33420.65 645.26 49996.10 28.93 2015-01-26 02:30:30.000 026 33420.53 645.28 49996.10 28.93 2015-01-26 02:30:30.000 026 33420.51 645.25 49996.10 28.93 2015-01-26 02:30:32.000 026 33420.56 645.29 49996.10 28.93 2015-01-26 02:30:33.000 026 33420.62 645.32 49996.10 28.93 2015-01-26 02:30:34.000 026 33420.56 645.30 49996.10 28.93 2015-01-26 02:30:35.000 026 33420.49 645.31 49996.10 28.93 2015-01-26 02:30:36.000 026 33420.51 645.34 49996.10 28.93 2015-01-26 02:30:37.000 026 33420.50 645.30 49996.10 28.93 2015-01-26 02:30:38.000 026 33420.49 645.31 49996.10 28.93 2015-01-26 02:30:39.000 026 33420.53 645.29 49996.10 28.93 2015-01-26 02:30:40.000 026 33420.59 645.29 49996.10 28.93 2015-01-26 02:30:41.000 026 33420.43 645.28 49996.10 28.93 2015-01-26 02:30:42.000 026 33420.59 645.29 49996.10 28.93 2015-01-26 02:30:43.000 026 33420.53 645.31 49996.10 28.93 2015-01-26 02:30:43.000 026 33420.57 645.30 49996.10 28.93 2015-01-26 02:30:45.000 026 33420.52 645.32 49996.10 28.93 2015-01-26 02:30:46.000 026 33420.47 645.30 49996.10 28.93 2015-01-26 02:30:47.000 026 33420.45 645.35 49996.10 28.93 2015-01-26 02:30:48.000 026 33420.38 645.30 49996.10 28.93 2015-01-26 02:30:49.000 026 33420.46 645.29 49996.10 28.93 2015-01-26 02:30:50.000 026 33420.51 645.32 49996.10 28.93 2015-01-26 02:30:51.000 026 33420.47 645.35 49996.10 28.93 2015-01-26 02:30:52.000 026 33420.44 645.33 49996.10 28.93 2015-01-26 02:30:53.000 026 33420.48 645.34 49996.10 28.93 2015-01-26 02:30:54.000 026 33420.43 645.33 49996.10 28.93 2015-01-26 02:30:55.000 026 33420.41 645.34 49996.10 28.93 2015-01-26 02:30:56.000 026 33420.45 645.38 49996.10 28.93 2015-01-26 02:30:57.000 026 33420.45 645.38 49996.10 28.93 2015-01-26 02:30:58.000 026 33420.59 645.33 49996.10 28.93 2015-01-26 02:30:59.000 026 33420.47 645.38 49996.10 28.93 2015-01-26 02:31:00.000 026 33420.43 645.34 49996.10 28.93 2015-01-26 02:31:01.000 026 33420.47 645.36 49996.10 28.93 2015-01-26 02:31:02.000 026 33420.37 645.40 49996.10 28.93 2015-01-26 02:31:03.000 026 33420.40 645.35 49996.10 28.93 2015-01-26 02:31:04.000 026 33420.37 645.37 49996.10 28.93 2015-01-26 02:31:05.000 026 33420.41 645.40 49996.10 28.93 2015-01-26 02:31:06.000 026 33420.48 645.39 49996.10 28.93 2015-01-26 02:31:07.000 026 33420.36 645.38 49996.10 28.93 2015-01-26 02:31:08.000 026 33420.41 645.39 49996.10 28.93 2015-01-26 02:31:09.000 026 33420.43 645.42 49996.10 28.93 2015-01-26 02:31:10.000 026 33420.46 645.39 49996.10 28.93 2015-01-26 02:31:11.000 026 33420.44 645.37 49996.10 28.93 2015-01-26 02:31:12.000 026 33420.45 645.41 49996.10 28.93 2015-01-26 02:31:13.000 026 33420.35 645.39 49996.10 28.93 2015-01-26 02:31:14.000 026 33420.45 645.42 49996.10 28.93 2015-01-26 02:31:15.000 026 33420.34 645.39 49996.10 28.93 2015-01-26 02:31:16.000 026 33420.37 645.40 49996.10 28.93 2015-01-26 02:31:17.000 026 33420.41 645.40 49996.10 28.93 2015-01-26 02:31:18.000 026 33420.34 645.38 49996.10 28.93 2015-01-26 02:31:19.000 026 33420.38 645.41 49996.10 28.93 2015-01-26 02:31:20.000 026 33420.44 645.43 49996.10 28.93 2015-01-26 02:31:21.000 026 33420.43 645.47 49996.10 28.93 2015-01-26 02:31:22.000 026 33420.44 645.40 49996.10 28.93 2015-01-26 02:31:23.000 026 33420.39 645.40 49996.10 28.93 2015-01-26 02:31:24.000 026 33420.40 645.44 49996.10 28.93 2015-01-26 02:31:24.000 026 33420.31 645.44 49996.10 28.93 2015-01-26 02:31:26.000 026 33420.32 645.49 49996.10 28.93 2015-01-26 02:31:27.000 026 33420.37 645.49 49996.10 28.93 2015-01-26 02:31:28.000 026 33420.35 645.44 49996.10 28.93 2015-01-26 02:31:29.000 026 33420.31 645.47 49996.10 28.93 2015-01-26 02:31:30.000 026 33420.41 645.48 49996.10 28.93 2015-01-26 02:31:31.000 026 33420.34 645.50 49996.10 28.93 2015-01-26 02:31:32.000 026 33420.42 645.53 49996.10 28.93 2015-01-26 02:31:33.000 026 33420.35 645.50 49996.10 28.93 2015-01-26 02:31:34.000 026 33420.35 645.52 49996.10 28.93 2015-01-26 02:31:35.000 026 33420.35 645.52 49996.10 28.93 2015-01-26 02:31:36.000 026 33420.37 645.52 49996.10 28.93 2015-01-26 02:31:37.000 026 33420.33 645.55 49996.10 28.93 2015-01-26 02:31:37.000 026 33420.34 645.51 49996.10 28.93 2015-01-26 02:31:39.000 026 33420.32 645.56 49996.10 28.93 2015-01-26 02:31:40.000 026 33420.28 645.56 49996.10 28.93 2015-01-26 02:31:41.000 026 33420.33 645.54 49996.10 28.93 2015-01-26 02:31:42.000 026 33420.33 645.54 49996.10 28.93 2015-01-26 02:31:43.000 026 33420.31 645.54 49996.10 28.93 2015-01-26 02:31:44.000 026 33420.29 645.58 49996.10 28.93 2015-01-26 02:31:45.000 026 33420.30 645.58 49996.10 28.93 2015-01-26 02:31:46.000 026 33420.31 645.56 49996.10 28.93 2015-01-26 02:31:47.000 026 33420.31 645.58 49996.10 28.93 2015-01-26 02:31:48.000 026 33420.34 645.60 49996.10 28.93 2015-01-26 02:31:49.000 026 33420.26 645.61 49996.10 28.93 2015-01-26 02:31:50.000 026 33420.35 645.65 49996.10 28.93 2015-01-26 02:31:51.000 026 33420.32 645.57 49996.10 28.93 2015-01-26 02:31:52.000 026 33420.22 645.54 49996.10 28.93 2015-01-26 02:31:53.000 026 33420.29 645.63 49996.10 28.93 2015-01-26 02:31:54.000 026 33420.29 645.63 49996.10 28.93 2015-01-26 02:31:55.000 026 33420.29 645.63 49996.10 28.93 2015-01-26 02:31:56.000 026 33420.24 645.65 49996.10 28.93 2015-01-26 02:31:57.000 026 33420.31 645.65 49996.10 28.93 2015-01-26 02:31:58.000 026 33420.29 645.63 49996.10 28.93 2015-01-26 02:31:59.000 026 33420.31 645.64 49996.10 28.93 2015-01-26 02:32:00.000 026 33420.30 645.66 49996.10 28.93 2015-01-26 02:32:01.000 026 33420.28 645.65 49996.10 28.93 2015-01-26 02:32:02.000 026 33420.28 645.60 49996.10 28.93 2015-01-26 02:32:03.000 026 33420.24 645.65 49996.10 28.93 2015-01-26 02:32:04.000 026 33420.25 645.63 49996.10 28.93 2015-01-26 02:32:05.000 026 33420.29 645.63 49996.10 28.93 2015-01-26 02:32:06.000 026 33420.25 645.63 49996.10 28.93 2015-01-26 02:32:07.000 026 33420.18 645.63 49996.10 28.93 2015-01-26 02:32:08.000 026 33420.25 645.67 49996.10 28.93 2015-01-26 02:32:09.000 026 33420.27 645.67 49996.10 28.93 2015-01-26 02:32:10.000 026 33420.27 645.66 49996.10 28.93 2015-01-26 02:32:11.000 026 33420.29 645.70 49996.10 28.93 2015-01-26 02:32:12.000 026 33420.24 645.69 49996.10 28.93 2015-01-26 02:32:13.000 026 33420.32 645.72 49996.10 28.93 2015-01-26 02:32:14.000 026 33420.32 645.71 49996.10 28.93 2015-01-26 02:32:15.000 026 33420.30 645.69 49996.10 28.93 2015-01-26 02:32:16.000 026 33420.16 645.69 49996.10 28.93 2015-01-26 02:32:17.000 026 33420.28 645.72 49996.10 28.93 2015-01-26 02:32:18.000 026 33420.18 645.72 49996.10 28.93 2015-01-26 02:32:18.000 026 33420.14 645.74 49996.10 28.93 2015-01-26 02:32:20.000 026 33420.19 645.77 49996.10 28.93 2015-01-26 02:32:21.000 026 33420.19 645.71 49996.10 28.93 2015-01-26 02:32:22.000 026 33420.22 645.76 49996.10 28.93 2015-01-26 02:32:23.000 026 33420.18 645.77 49996.10 28.93 2015-01-26 02:32:24.000 026 33420.18 645.79 49996.10 28.93 2015-01-26 02:32:25.000 026 33420.07 645.76 49996.10 28.93 2015-01-26 02:32:26.000 026 33420.23 645.75 49996.10 28.93 2015-01-26 02:32:27.000 026 33420.15 645.81 49996.10 28.93 2015-01-26 02:32:28.000 026 33420.21 645.80 49996.10 28.93 2015-01-26 02:32:29.000 026 33420.17 645.75 49996.10 28.93 2015-01-26 02:32:30.000 026 33420.14 645.81 49996.10 28.93 2015-01-26 02:32:31.000 026 33420.07 645.80 49996.10 28.93 2015-01-26 02:32:31.000 026 33420.06 645.81 49996.10 28.93 2015-01-26 02:32:33.000 026 33420.11 645.80 49996.10 28.93 2015-01-26 02:32:34.000 026 33420.04 645.83 49996.10 28.93 2015-01-26 02:32:35.000 026 33420.15 645.87 49996.10 28.93 2015-01-26 02:32:36.000 026 33420.19 645.83 49996.10 28.93 2015-01-26 02:32:37.000 026 33420.09 645.81 49996.10 28.93 2015-01-26 02:32:38.000 026 33420.07 645.84 49996.10 28.93 2015-01-26 02:32:39.000 026 33420.01 645.84 49996.10 28.93 2015-01-26 02:32:40.000 026 33420.07 645.88 49996.10 28.93 2015-01-26 02:32:41.000 026 33420.15 645.85 49996.10 28.93 2015-01-26 02:32:42.000 026 33420.05 645.85 49996.10 28.93 2015-01-26 02:32:43.000 026 33420.07 645.85 49996.10 28.93 2015-01-26 02:32:44.000 026 33420.06 645.89 49996.10 28.93 2015-01-26 02:32:45.000 026 33420.08 645.90 49996.10 28.93 2015-01-26 02:32:46.000 026 33420.00 645.87 49996.10 28.93 2015-01-26 02:32:47.000 026 33420.05 645.92 49996.10 28.93 2015-01-26 02:32:48.000 026 33420.02 645.91 49996.10 28.93 2015-01-26 02:32:49.000 026 33419.98 645.91 49996.10 28.93 2015-01-26 02:32:50.000 026 33420.10 645.96 49996.10 28.93 2015-01-26 02:32:51.000 026 33420.07 645.93 49996.10 28.93 2015-01-26 02:32:52.000 026 33420.00 645.93 49996.10 28.93 2015-01-26 02:32:53.000 026 33420.00 645.93 49996.10 28.93 2015-01-26 02:32:54.000 026 33420.04 645.95 49996.10 28.93 2015-01-26 02:32:55.000 026 33420.04 645.95 49996.10 28.93 2015-01-26 02:32:56.000 026 33420.07 645.94 49996.10 28.93 2015-01-26 02:32:57.000 026 33420.09 645.97 49996.10 28.93 2015-01-26 02:32:58.000 026 33420.04 645.95 49996.10 28.93 2015-01-26 02:32:59.000 026 33420.04 645.98 49996.10 28.93 2015-01-26 02:33:00.000 026 33420.10 645.98 49996.10 28.93 2015-01-26 02:33:01.000 026 33419.96 646.00 49996.10 28.93 2015-01-26 02:33:02.000 026 33420.04 645.96 49996.10 28.93 2015-01-26 02:33:03.000 026 33420.13 645.95 49996.10 28.93 2015-01-26 02:33:04.000 026 33419.92 645.98 49996.10 28.93 2015-01-26 02:33:05.000 026 33420.03 645.98 49996.10 28.93 2015-01-26 02:33:06.000 026 33420.06 645.97 49996.10 28.93 2015-01-26 02:33:07.000 026 33420.07 645.97 49996.10 28.93 2015-01-26 02:33:08.000 026 33419.96 645.98 49996.10 28.93 2015-01-26 02:33:09.000 026 33420.01 646.00 49996.10 28.93 2015-01-26 02:33:10.000 026 33420.10 645.98 49996.10 28.93 2015-01-26 02:33:11.000 026 33420.07 646.03 49996.10 28.93 2015-01-26 02:33:12.000 026 33420.01 646.05 49996.10 28.93 2015-01-26 02:33:12.000 026 33420.01 646.00 49996.10 28.93 2015-01-26 02:33:14.000 026 33419.97 645.98 49996.10 28.93 2015-01-26 02:33:15.000 026 33420.10 646.01 49996.10 28.93 2015-01-26 02:33:16.000 026 33420.08 646.00 49996.10 28.93 2015-01-26 02:33:17.000 026 33420.11 645.99 49996.10 28.93 2015-01-26 02:33:18.000 026 33420.13 645.98 49996.10 28.93 2015-01-26 02:33:19.000 026 33420.01 646.02 49996.10 28.93 2015-01-26 02:33:20.000 026 33420.04 646.02 49996.10 28.93 2015-01-26 02:33:21.000 026 33420.09 646.03 49996.10 28.93 2015-01-26 02:33:22.000 026 33420.07 646.03 49996.10 28.93 2015-01-26 02:33:23.000 026 33420.12 646.01 49996.10 28.93 2015-01-26 02:33:24.000 026 33420.06 646.04 49996.10 28.93 2015-01-26 02:33:25.000 026 33420.05 646.04 49996.10 28.93 2015-01-26 02:33:25.000 026 33420.08 646.04 49996.10 28.93 2015-01-26 02:33:27.000 026 33420.07 646.02 49996.10 28.93 2015-01-26 02:33:28.000 026 33420.07 646.03 49996.10 28.93 2015-01-26 02:33:29.000 026 33420.18 646.02 49996.10 28.93 2015-01-26 02:33:30.000 026 33420.15 646.05 49996.10 28.93 2015-01-26 02:33:31.000 026 33420.08 646.05 49996.10 28.93 2015-01-26 02:33:32.000 026 33420.11 646.07 49996.10 28.93 2015-01-26 02:33:33.000 026 33420.11 646.05 49996.10 28.93 2015-01-26 02:33:34.000 026 33420.03 646.05 49996.10 28.93 2015-01-26 02:33:35.000 026 33420.05 646.05 49996.10 28.93 2015-01-26 02:33:36.000 026 33420.06 646.07 49996.10 28.93 2015-01-26 02:33:37.000 026 33420.09 646.08 49996.10 28.93 2015-01-26 02:33:38.000 026 33420.21 646.09 49996.10 28.93 2015-01-26 02:33:39.000 026 33420.13 646.09 49996.10 28.93 2015-01-26 02:33:40.000 026 33420.10 646.04 49996.10 28.93 2015-01-26 02:33:41.000 026 33420.16 646.12 49996.10 28.93 2015-01-26 02:33:42.000 026 33420.16 646.08 49996.10 28.93 2015-01-26 02:33:43.000 026 33420.07 646.07 49996.10 28.93 2015-01-26 02:33:44.000 026 33420.08 646.06 49996.10 28.93 2015-01-26 02:33:45.000 026 33420.07 646.11 49996.10 28.93 2015-01-26 02:33:46.000 026 33420.10 646.08 49996.10 28.93 2015-01-26 02:33:47.000 026 33419.99 646.12 49996.10 28.93 2015-01-26 02:33:48.000 026 33420.03 646.14 49996.10 28.93 2015-01-26 02:33:49.000 026 33420.00 646.15 49996.10 28.93 2015-01-26 02:33:50.000 026 33420.00 646.15 49996.10 28.93 2015-01-26 02:33:51.000 026 33420.07 646.12 49996.10 28.93 2015-01-26 02:33:52.000 026 33419.96 646.14 49996.10 28.93 2015-01-26 02:33:53.000 026 33419.99 646.12 49996.10 28.93 2015-01-26 02:33:54.000 026 33420.11 646.15 49996.10 28.93 2015-01-26 02:33:55.000 026 33420.03 646.17 49996.10 28.93 2015-01-26 02:33:56.000 026 33420.04 646.18 49996.10 28.93 2015-01-26 02:33:57.000 026 33420.01 646.17 49996.10 28.93 2015-01-26 02:33:58.000 026 33420.01 646.11 49996.10 28.93 2015-01-26 02:33:59.000 026 33420.01 646.22 49996.10 28.93 2015-01-26 02:34:00.000 026 33419.99 646.16 49996.10 28.93 2015-01-26 02:34:01.000 026 33420.00 646.18 49996.10 28.93 2015-01-26 02:34:02.000 026 33419.89 646.17 49996.10 28.93 2015-01-26 02:34:03.000 026 33419.91 646.22 49996.10 28.93 2015-01-26 02:34:04.000 026 33420.03 646.20 49996.10 28.93 2015-01-26 02:34:05.000 026 33419.96 646.22 49996.10 28.93 2015-01-26 02:34:06.000 026 33419.93 646.21 49996.10 28.93 2015-01-26 02:34:06.000 026 33419.92 646.26 49996.10 28.93 2015-01-26 02:34:08.000 026 33419.91 646.22 49996.10 28.93 2015-01-26 02:34:09.000 026 33419.94 646.26 49996.10 28.93 2015-01-26 02:34:10.000 026 33419.98 646.24 49996.10 28.93 2015-01-26 02:34:11.000 026 33420.01 646.28 49996.10 28.93 2015-01-26 02:34:12.000 026 33419.90 646.25 49996.10 28.93 2015-01-26 02:34:13.000 026 33419.90 646.27 49996.10 28.93 2015-01-26 02:34:14.000 026 33419.97 646.24 49996.10 28.93 2015-01-26 02:34:15.000 026 33419.93 646.24 49996.10 28.93 2015-01-26 02:34:16.000 026 33419.99 646.26 49996.10 28.93 2015-01-26 02:34:17.000 026 33419.97 646.26 49996.10 28.93 2015-01-26 02:34:18.000 026 33419.93 646.29 49996.10 28.93 2015-01-26 02:34:19.000 026 33419.89 646.25 49996.10 28.93 2015-01-26 02:34:19.000 026 33419.98 646.26 49996.10 28.93 2015-01-26 02:34:21.000 026 33419.98 646.24 49996.10 28.93 2015-01-26 02:34:22.000 026 33419.98 646.27 49996.10 28.93 2015-01-26 02:34:23.000 026 33420.02 646.28 49996.10 28.93 2015-01-26 02:34:24.000 026 33420.06 646.28 49996.10 28.93 2015-01-26 02:34:25.000 026 33419.93 646.28 49996.10 28.93 2015-01-26 02:34:26.000 026 33419.99 646.29 49996.10 28.93 2015-01-26 02:34:27.000 026 33419.99 646.27 49996.10 28.93 2015-01-26 02:34:28.000 026 33419.94 646.29 49996.10 28.93 2015-01-26 02:34:29.000 026 33420.00 646.29 49996.10 28.93 2015-01-26 02:34:30.000 026 33420.00 646.29 49996.10 28.93 2015-01-26 02:34:31.000 026 33419.99 646.28 49996.10 28.93 2015-01-26 02:34:32.000 026 33419.96 646.29 49996.10 28.93 2015-01-26 02:34:33.000 026 33420.06 646.28 49996.10 28.93 2015-01-26 02:34:34.000 026 33420.01 646.30 49996.10 28.93 2015-01-26 02:34:35.000 026 33420.14 646.30 49996.10 28.93 2015-01-26 02:34:36.000 026 33419.92 646.29 49996.10 28.93 2015-01-26 02:34:37.000 026 33420.08 646.29 49996.10 28.93 2015-01-26 02:34:38.000 026 33419.98 646.30 49996.10 28.93 2015-01-26 02:34:39.000 026 33420.05 646.34 49996.10 28.93 2015-01-26 02:34:40.000 026 33420.01 646.29 49996.10 28.93 2015-01-26 02:34:41.000 026 33420.00 646.25 49996.10 28.93 2015-01-26 02:34:42.000 026 33419.98 646.26 49996.10 28.93 2015-01-26 02:34:43.000 026 33419.97 646.30 49996.10 28.93 2015-01-26 02:34:44.000 026 33419.89 646.29 49996.10 28.93 2015-01-26 02:34:45.000 026 33419.93 646.29 49996.10 28.93 2015-01-26 02:34:46.000 026 33419.87 646.31 49996.10 28.93 2015-01-26 02:34:47.000 026 33419.86 646.36 49996.10 28.93 2015-01-26 02:34:48.000 026 33419.88 646.28 49996.10 28.93 2015-01-26 02:34:49.000 026 33419.93 646.35 49996.10 28.93 2015-01-26 02:34:50.000 026 33419.95 646.32 49996.10 28.93 2015-01-26 02:34:51.000 026 33419.93 646.37 49996.10 28.93 2015-01-26 02:34:52.000 026 33419.91 646.33 49996.10 28.93 2015-01-26 02:34:53.000 026 33419.93 646.36 49996.10 28.93 2015-01-26 02:34:54.000 026 33419.85 646.36 49996.10 28.93 2015-01-26 02:34:55.000 026 33419.91 646.37 49996.10 28.93 2015-01-26 02:34:56.000 026 33419.86 646.36 49996.10 28.93 2015-01-26 02:34:57.000 026 33419.90 646.38 49996.10 28.93 2015-01-26 02:34:58.000 026 33419.82 646.37 49996.10 28.93 2015-01-26 02:34:59.000 026 33419.94 646.40 49996.10 28.93 2015-01-26 02:35:00.000 026 33419.86 646.45 49996.10 28.93 2015-01-26 02:35:00.000 026 33419.88 646.38 49996.10 28.93 2015-01-26 02:35:02.000 026 33419.89 646.37 49996.10 28.93 2015-01-26 02:35:03.000 026 33419.80 646.38 49996.10 28.93 2015-01-26 02:35:04.000 026 33419.79 646.45 49996.10 28.93 2015-01-26 02:35:05.000 026 33419.75 646.46 49996.10 28.93 2015-01-26 02:35:06.000 026 33419.90 646.44 49996.10 28.93 2015-01-26 02:35:07.000 026 33419.81 646.47 49996.10 28.93 2015-01-26 02:35:08.000 026 33419.83 646.43 49996.10 28.93 2015-01-26 02:35:09.000 026 33419.82 646.46 49996.10 28.93 2015-01-26 02:35:10.000 026 33419.75 646.45 49996.10 28.93 2015-01-26 02:35:11.000 026 33419.78 646.48 49996.10 28.93 2015-01-26 02:35:12.000 026 33419.79 646.47 49996.10 28.93 2015-01-26 02:35:13.000 026 33419.81 646.45 49996.10 28.93 2015-01-26 02:35:13.000 026 33419.84 646.44 49996.10 28.93 2015-01-26 02:35:15.000 026 33419.83 646.51 49996.10 28.93 2015-01-26 02:35:16.000 026 33419.76 646.44 49996.10 28.93 2015-01-26 02:35:17.000 026 33419.67 646.46 49996.10 28.93 2015-01-26 02:35:18.000 026 33419.88 646.48 49996.10 28.93 2015-01-26 02:35:19.000 026 33419.76 646.48 49996.10 28.93 2015-01-26 02:35:20.000 026 33419.84 646.48 49996.10 28.93 2015-01-26 02:35:21.000 026 33419.76 646.50 49996.10 28.93 2015-01-26 02:35:22.000 026 33419.75 646.50 49996.10 28.93 2015-01-26 02:35:23.000 026 33419.74 646.49 49996.10 28.93 2015-01-26 02:35:24.000 026 33419.80 646.58 49996.10 28.93 2015-01-26 02:35:25.000 026 33419.80 646.53 49996.10 28.93 2015-01-26 02:35:26.000 026 33419.74 646.51 49996.10 28.93 2015-01-26 02:35:27.000 026 33419.79 646.56 49996.10 28.93 2015-01-26 02:35:28.000 026 33419.76 646.52 49996.10 28.93 2015-01-26 02:35:29.000 026 33419.81 646.57 49996.10 28.93 2015-01-26 02:35:30.000 026 33419.75 646.57 49996.10 28.93 2015-01-26 02:35:31.000 026 33419.82 646.51 49996.10 28.93 2015-01-26 02:35:32.000 026 33419.72 646.55 49996.10 28.93 2015-01-26 02:35:33.000 026 33419.64 646.54 49996.10 28.93 2015-01-26 02:35:34.000 026 33419.62 646.56 49996.10 28.93 2015-01-26 02:35:35.000 026 33419.60 646.58 49996.10 28.93 2015-01-26 02:35:36.000 026 33419.66 646.57 49996.10 28.93 2015-01-26 02:35:37.000 026 33419.74 646.62 49996.10 28.93 2015-01-26 02:35:38.000 026 33419.64 646.62 49996.10 28.93 2015-01-26 02:35:39.000 026 33419.72 646.62 49996.10 28.93 2015-01-26 02:35:40.000 026 33419.76 646.63 49996.10 28.93 2015-01-26 02:35:41.000 026 33419.81 646.64 49996.10 28.93 2015-01-26 02:35:42.000 026 33419.71 646.66 49996.10 28.93 2015-01-26 02:35:43.000 026 33419.78 646.67 49996.10 28.93 2015-01-26 02:35:44.000 026 33419.72 646.69 49996.10 28.93 2015-01-26 02:35:45.000 026 33419.80 646.62 49996.10 28.93 2015-01-26 02:35:46.000 026 33419.63 646.65 49996.10 28.93 2015-01-26 02:35:47.000 026 33419.71 646.64 49996.10 28.93 2015-01-26 02:35:48.000 026 33419.84 646.65 49996.10 28.93 2015-01-26 02:35:49.000 026 33419.82 646.66 49996.10 28.93 2015-01-26 02:35:50.000 026 33419.74 646.67 49996.10 28.93 2015-01-26 02:35:51.000 026 33419.69 646.70 49996.10 28.93 2015-01-26 02:35:52.000 026 33419.68 646.68 49996.10 28.93 2015-01-26 02:35:53.000 026 33419.67 646.68 49996.10 28.93 2015-01-26 02:35:54.000 026 33419.74 646.73 49996.10 28.93 2015-01-26 02:35:54.000 026 33419.77 646.72 49996.10 28.93 2015-01-26 02:35:56.000 026 33419.68 646.73 49996.10 28.93 2015-01-26 02:35:57.000 026 33419.68 646.75 49996.10 28.93 2015-01-26 02:35:58.000 026 33419.66 646.78 49996.10 28.93 2015-01-26 02:35:59.000 026 33419.78 646.75 49996.10 28.93 2015-01-26 02:36:00.000 026 33419.65 646.76 49996.10 28.93 2015-01-26 02:36:01.000 026 33419.64 646.80 49996.10 28.93 2015-01-26 02:36:02.000 026 33419.61 646.78 49996.10 28.93 2015-01-26 02:36:03.000 026 33419.78 646.78 49996.10 28.93 2015-01-26 02:36:04.000 026 33419.62 646.82 49996.10 28.93 2015-01-26 02:36:05.000 026 33419.72 646.80 49996.10 28.93 2015-01-26 02:36:06.000 026 33419.61 646.82 49996.10 28.93 2015-01-26 02:36:07.000 026 33419.64 646.84 49996.10 28.93 2015-01-26 02:36:07.000 026 33419.66 646.85 49996.10 28.93 2015-01-26 02:36:09.000 026 33419.73 646.83 49996.10 28.93 2015-01-26 02:36:10.000 026 33419.67 646.85 49996.10 28.93 2015-01-26 02:36:11.000 026 33419.58 646.89 49996.10 28.93 2015-01-26 02:36:12.000 026 33419.75 646.87 49996.10 28.93 2015-01-26 02:36:13.000 026 33419.68 646.89 49996.10 28.93 2015-01-26 02:36:14.000 026 33419.69 646.90 49996.10 28.93 2015-01-26 02:36:15.000 026 33419.75 646.88 49996.10 28.93 2015-01-26 02:36:16.000 026 33419.64 646.90 49996.10 28.93 2015-01-26 02:36:17.000 026 33419.67 646.97 49996.10 28.93 2015-01-26 02:36:18.000 026 33419.67 646.94 49996.10 28.93 2015-01-26 02:36:19.000 026 33419.73 646.92 49996.10 28.93 2015-01-26 02:36:20.000 026 33419.64 646.91 49996.10 28.93 2015-01-26 02:36:21.000 026 33419.73 646.99 49996.10 28.93 2015-01-26 02:36:22.000 026 33419.71 646.95 49996.10 28.93 2015-01-26 02:36:23.000 026 33419.65 646.97 49996.10 28.93 2015-01-26 02:36:24.000 026 33419.63 647.01 49996.10 28.93 2015-01-26 02:36:25.000 026 33419.69 647.01 49996.10 28.93 2015-01-26 02:36:26.000 026 33419.64 647.01 49996.10 28.93 2015-01-26 02:36:27.000 026 33419.68 647.03 49996.10 28.93 2015-01-26 02:36:28.000 026 33419.75 647.05 49996.10 28.93 2015-01-26 02:36:29.000 026 33419.68 647.02 49996.10 28.93 2015-01-26 02:36:30.000 026 33419.73 647.02 49996.10 28.93 2015-01-26 02:36:31.000 026 33419.70 647.03 49996.10 28.93 2015-01-26 02:36:32.000 026 33419.65 647.04 49996.10 28.93 2015-01-26 02:36:33.000 026 33419.67 647.05 49996.10 28.93 2015-01-26 02:36:34.000 026 33419.65 647.05 49996.10 28.93 2015-01-26 02:36:35.000 026 33419.64 647.04 49996.10 28.93 2015-01-26 02:36:36.000 026 33419.69 647.10 49996.10 28.93 2015-01-26 02:36:37.000 026 33419.70 647.06 49996.10 28.93 2015-01-26 02:36:38.000 026 33419.65 647.08 49996.10 28.93 2015-01-26 02:36:39.000 026 33419.72 647.08 49996.10 28.93 2015-01-26 02:36:40.000 026 33419.61 647.07 49996.10 28.93 2015-01-26 02:36:41.000 026 33419.57 647.09 49996.10 28.93 2015-01-26 02:36:42.000 026 33419.69 647.03 49996.10 28.93 2015-01-26 02:36:43.000 026 33419.64 647.09 49996.10 28.93 2015-01-26 02:36:44.000 026 33419.75 647.04 49996.10 28.93 2015-01-26 02:36:45.000 026 33419.79 647.13 49996.10 28.93 2015-01-26 02:36:46.000 026 33419.70 647.08 49996.10 28.93 2015-01-26 02:36:47.000 026 33419.68 647.10 49996.10 28.93 2015-01-26 02:36:48.000 026 33419.70 647.11 49996.10 28.93 2015-01-26 02:36:48.000 026 33419.73 647.10 49996.10 28.93 2015-01-26 02:36:50.000 026 33419.69 647.14 49996.10 28.93 2015-01-26 02:36:51.000 026 33419.66 647.15 49996.10 28.93 2015-01-26 02:36:52.000 026 33419.62 647.14 49996.10 28.93 2015-01-26 02:36:53.000 026 33419.59 647.15 49996.10 28.93 2015-01-26 02:36:54.000 026 33419.60 647.21 49996.10 28.93 2015-01-26 02:36:55.000 026 33419.63 647.19 49996.10 28.93 2015-01-26 02:36:56.000 026 33419.58 647.18 49996.10 28.93 2015-01-26 02:36:57.000 026 33419.65 647.15 49996.10 28.93 2015-01-26 02:36:58.000 026 33419.60 647.20 49996.10 28.93 2015-01-26 02:36:59.000 026 33419.63 647.17 49996.10 28.93 2015-01-26 02:37:00.000 026 33419.66 647.18 49996.10 28.93 2015-01-26 02:37:01.000 026 33419.60 647.17 49996.10 28.93 2015-01-26 02:37:01.000 026 33419.59 647.20 49996.10 28.93 2015-01-26 02:37:03.000 026 33419.63 647.19 49996.10 28.93 2015-01-26 02:37:04.000 026 33419.61 647.15 49996.10 28.93 2015-01-26 02:37:05.000 026 33419.58 647.23 49996.10 28.93 2015-01-26 02:37:06.000 026 33419.46 647.22 49996.10 28.93 2015-01-26 02:37:07.000 026 33419.56 647.24 49996.10 28.93 2015-01-26 02:37:08.000 026 33419.56 647.18 49996.10 28.93 2015-01-26 02:37:09.000 026 33419.58 647.15 49996.10 28.93 2015-01-26 02:37:10.000 026 33419.62 647.21 49996.10 28.93 2015-01-26 02:37:11.000 026 33419.53 647.23 49996.10 28.93 2015-01-26 02:37:12.000 026 33419.58 647.18 49996.10 28.93 2015-01-26 02:37:13.000 026 33419.53 647.17 49996.10 28.93 2015-01-26 02:37:14.000 026 33419.60 647.16 49996.10 28.93 2015-01-26 02:37:15.000 026 33419.63 647.18 49996.10 28.93 2015-01-26 02:37:16.000 026 33419.66 647.14 49996.10 28.93 2015-01-26 02:37:17.000 026 33419.60 647.21 49996.10 28.93 2015-01-26 02:37:18.000 026 33419.60 647.18 49996.10 28.93 2015-01-26 02:37:19.000 026 33419.55 647.18 49996.10 28.93 2015-01-26 02:37:20.000 026 33419.65 647.16 49996.10 28.93 2015-01-26 02:37:21.000 026 33419.57 647.17 49996.10 28.93 2015-01-26 02:37:22.000 026 33419.63 647.16 49996.10 28.93 2015-01-26 02:37:23.000 026 33419.66 647.13 49996.10 28.93 2015-01-26 02:37:24.000 026 33419.57 647.19 49996.10 28.93 2015-01-26 02:37:25.000 026 33419.71 647.20 49996.10 28.93 2015-01-26 02:37:26.000 026 33419.67 647.15 49996.10 28.93 2015-01-26 02:37:27.000 026 33419.61 647.18 49996.10 28.93 2015-01-26 02:37:28.000 026 33419.63 647.13 49996.10 28.93 2015-01-26 02:37:29.000 026 33419.51 647.14 49996.10 28.93 2015-01-26 02:37:30.000 026 33419.65 647.15 49996.10 28.93 2015-01-26 02:37:31.000 026 33419.62 647.11 49996.10 28.93 2015-01-26 02:37:32.000 026 33419.61 647.11 49996.10 28.93 2015-01-26 02:37:33.000 026 33419.72 647.16 49996.10 28.93 2015-01-26 02:37:34.000 026 33419.57 647.13 49996.10 28.93 2015-01-26 02:37:35.000 026 33419.58 647.13 49996.10 28.93 2015-01-26 02:37:36.000 026 33419.62 647.15 49996.10 28.93 2015-01-26 02:37:37.000 026 33419.60 647.11 49996.10 28.93 2015-01-26 02:37:38.000 026 33419.61 647.16 49996.10 28.93 2015-01-26 02:37:39.000 026 33419.75 647.10 49996.10 28.93 2015-01-26 02:37:40.000 026 33419.63 647.13 49996.10 28.93 2015-01-26 02:37:41.000 026 33419.59 647.17 49996.10 28.93 2015-01-26 02:37:42.000 026 33419.61 647.15 49996.10 28.93 2015-01-26 02:37:42.000 026 33419.70 647.16 49996.10 28.93 2015-01-26 02:37:44.000 026 33419.72 647.16 49996.10 28.93 2015-01-26 02:37:45.000 026 33419.64 647.19 49996.10 28.93 2015-01-26 02:37:46.000 026 33419.70 647.14 49996.10 28.93 2015-01-26 02:37:47.000 026 33419.71 647.14 49996.10 28.93 2015-01-26 02:37:48.000 026 33419.68 647.17 49996.10 28.93 2015-01-26 02:37:49.000 026 33419.73 647.12 49996.10 28.93 2015-01-26 02:37:50.000 026 33419.65 647.12 49996.10 28.93 2015-01-26 02:37:51.000 026 33419.69 647.13 49996.10 28.93 2015-01-26 02:37:52.000 026 33419.63 647.10 49996.10 28.93 2015-01-26 02:37:53.000 026 33419.69 647.13 49996.10 28.93 2015-01-26 02:37:54.000 026 33419.67 647.13 49996.10 28.93 2015-01-26 02:37:55.000 026 33419.71 647.13 49996.10 28.93 2015-01-26 02:37:55.000 026 33419.65 647.13 49996.10 28.93 2015-01-26 02:37:57.000 026 33419.64 647.09 49996.10 28.93 2015-01-26 02:37:58.000 026 33419.72 647.13 49996.10 28.93 2015-01-26 02:37:59.000 026 33419.75 647.14 49996.10 28.93 2015-01-26 02:38:00.000 026 33419.70 647.09 49996.10 28.93 2015-01-26 02:38:01.000 026 33419.74 647.10 49996.10 28.93 2015-01-26 02:38:02.000 026 33419.74 647.11 49996.10 28.93 2015-01-26 02:38:03.000 026 33419.68 647.08 49996.10 28.93 2015-01-26 02:38:04.000 026 33419.66 647.14 49996.10 28.93 2015-01-26 02:38:05.000 026 33419.75 647.10 49996.10 28.93 2015-01-26 02:38:06.000 026 33419.71 647.06 49996.10 28.93 2015-01-26 02:38:07.000 026 33419.71 647.11 49996.10 28.93 2015-01-26 02:38:08.000 026 33419.66 647.08 49996.10 28.93 2015-01-26 02:38:09.000 026 33419.77 647.10 49996.10 28.93 2015-01-26 02:38:10.000 026 33419.68 647.08 49996.10 28.93 2015-01-26 02:38:11.000 026 33419.72 647.10 49996.10 28.93 2015-01-26 02:38:12.000 026 33419.76 647.08 49996.10 28.93 2015-01-26 02:38:13.000 026 33419.73 647.08 49996.10 28.93 2015-01-26 02:38:14.000 026 33419.74 647.07 49996.10 28.93 2015-01-26 02:38:15.000 026 33419.71 647.06 49996.10 28.93 2015-01-26 02:38:16.000 026 33419.74 647.08 49996.10 28.93 2015-01-26 02:38:17.000 026 33419.78 647.06 49996.10 28.93 2015-01-26 02:38:18.000 026 33419.68 647.04 49996.10 28.93 2015-01-26 02:38:19.000 026 33419.69 647.03 49996.10 28.93 2015-01-26 02:38:20.000 026 33419.71 647.02 49996.10 28.93 2015-01-26 02:38:21.000 026 33419.79 647.07 49996.10 28.93 2015-01-26 02:38:22.000 026 33419.73 647.01 49996.10 28.93 2015-01-26 02:38:23.000 026 33419.75 647.04 49996.10 28.93 2015-01-26 02:38:24.000 026 33419.60 647.02 49996.10 28.93 2015-01-26 02:38:25.000 026 33419.68 647.01 49996.10 28.93 2015-01-26 02:38:26.000 026 33419.66 647.01 49996.10 28.93 2015-01-26 02:38:27.000 026 33419.70 647.01 49996.10 28.93 2015-01-26 02:38:28.000 026 33419.73 647.01 49996.10 28.93 2015-01-26 02:38:29.000 026 33419.69 647.04 49996.10 28.93 2015-01-26 02:38:30.000 026 33419.79 646.99 49996.10 28.93 2015-01-26 02:38:31.000 026 33419.69 647.01 49996.10 28.93 2015-01-26 02:38:32.000 026 33419.66 647.00 49996.10 28.93 2015-01-26 02:38:33.000 026 33419.71 646.97 49996.10 28.93 2015-01-26 02:38:34.000 026 33419.67 646.99 49996.10 28.93 2015-01-26 02:38:35.000 026 33419.81 647.00 49996.10 28.93 2015-01-26 02:38:36.000 026 33419.73 646.98 49996.10 28.93 2015-01-26 02:38:36.000 026 33419.71 646.94 49996.10 28.93 2015-01-26 02:38:38.000 026 33419.69 646.91 49996.10 28.93 2015-01-26 02:38:39.000 026 33419.77 646.98 49996.10 28.93 2015-01-26 02:38:40.000 026 33419.68 646.96 49996.10 28.93 2015-01-26 02:38:41.000 026 33419.82 646.91 49996.10 28.93 2015-01-26 02:38:42.000 026 33419.70 646.95 49996.10 28.93 2015-01-26 02:38:43.000 026 33419.74 646.94 49996.10 28.93 2015-01-26 02:38:44.000 026 33419.65 646.97 49996.10 28.93 2015-01-26 02:38:45.000 026 33419.79 646.95 49996.10 28.93 2015-01-26 02:38:46.000 026 33419.72 646.92 49996.10 28.93 2015-01-26 02:38:47.000 026 33419.64 646.98 49996.10 28.93 2015-01-26 02:38:48.000 026 33419.78 646.88 49996.10 28.93 2015-01-26 02:38:49.000 026 33419.69 646.92 49996.10 28.93 2015-01-26 02:38:49.000 026 33419.68 646.94 49996.10 28.93 2015-01-26 02:38:51.000 026 33419.66 646.92 49996.10 28.93 2015-01-26 02:38:52.000 026 33419.65 646.95 49996.10 28.93 2015-01-26 02:38:53.000 026 33419.56 646.97 49996.10 28.93 2015-01-26 02:38:54.000 026 33419.60 646.91 49996.10 28.93 2015-01-26 02:38:55.000 026 33419.79 646.92 49996.10 28.93 2015-01-26 02:38:56.000 026 33419.69 646.92 49996.10 28.93 2015-01-26 02:38:57.000 026 33419.68 646.91 49996.10 28.93 2015-01-26 02:38:58.000 026 33419.68 646.90 49996.10 28.93 2015-01-26 02:38:59.000 026 33419.61 646.89 49996.10 28.93 2015-01-26 02:39:00.000 026 33419.67 646.90 49996.10 28.93 2015-01-26 02:39:01.000 026 33419.57 646.89 49996.10 28.93 2015-01-26 02:39:02.000 026 33419.57 646.92 49996.10 28.93 2015-01-26 02:39:03.000 026 33419.68 646.92 49996.10 28.93 2015-01-26 02:39:04.000 026 33419.71 646.89 49996.10 28.93 2015-01-26 02:39:05.000 026 33419.71 646.92 49996.10 28.93 2015-01-26 02:39:06.000 026 33419.59 646.89 49996.10 28.93 2015-01-26 02:39:07.000 026 33419.63 646.94 49996.10 28.93 2015-01-26 02:39:08.000 026 33419.63 646.89 49996.10 28.93 2015-01-26 02:39:09.000 026 33419.61 646.91 49996.10 28.93 2015-01-26 02:39:10.000 026 33419.59 646.90 49996.10 28.93 2015-01-26 02:39:11.000 026 33419.64 646.94 49996.10 28.93 2015-01-26 02:39:12.000 026 33419.54 646.89 49996.10 28.93 2015-01-26 02:39:13.000 026 33419.63 646.93 49996.10 28.93 2015-01-26 02:39:14.000 026 33419.60 646.90 49996.10 28.93 2015-01-26 02:39:15.000 026 33419.61 646.91 49996.10 28.93 2015-01-26 02:39:16.000 026 33419.58 646.92 49996.10 28.93 2015-01-26 02:39:17.000 026 33419.67 646.88 49996.10 28.93 2015-01-26 02:39:18.000 026 33419.60 646.89 49996.10 28.93 2015-01-26 02:39:19.000 026 33419.61 646.92 49996.10 28.93 2015-01-26 02:39:20.000 026 33419.54 646.90 49996.10 28.93 2015-01-26 02:39:21.000 026 33419.62 646.91 49996.10 28.93 2015-01-26 02:39:22.000 026 33419.61 646.92 49996.10 28.93 2015-01-26 02:39:23.000 026 33419.53 646.93 49996.10 28.93 2015-01-26 02:39:24.000 026 33419.61 646.91 49996.10 28.93 2015-01-26 02:39:25.000 026 33419.54 646.94 49996.10 28.93 2015-01-26 02:39:26.000 026 33419.57 646.90 49996.10 28.93 2015-01-26 02:39:27.000 026 33419.59 646.91 49996.10 28.93 2015-01-26 02:39:28.000 026 33419.61 646.95 49996.10 28.93 2015-01-26 02:39:29.000 026 33419.61 646.89 49996.10 28.93 2015-01-26 02:39:30.000 026 33419.63 646.92 49996.10 28.93 2015-01-26 02:39:30.000 026 33419.51 646.89 49996.10 28.93 2015-01-26 02:39:32.000 026 33419.63 646.91 49996.10 28.93 2015-01-26 02:39:33.000 026 33419.57 646.91 49996.10 28.93 2015-01-26 02:39:34.000 026 33419.63 646.92 49996.10 28.93 2015-01-26 02:39:35.000 026 33419.59 646.90 49996.10 28.93 2015-01-26 02:39:36.000 026 33419.67 646.94 49996.10 28.93 2015-01-26 02:39:37.000 026 33419.65 646.94 49996.10 28.93 2015-01-26 02:39:38.000 026 33419.58 646.95 49996.10 28.93 2015-01-26 02:39:39.000 026 33419.61 646.90 49996.10 28.93 2015-01-26 02:39:40.000 026 33419.64 646.93 49996.10 28.93 2015-01-26 02:39:41.000 026 33419.58 646.92 49996.10 28.93 2015-01-26 02:39:42.000 026 33419.66 646.96 49996.10 28.93 2015-01-26 02:39:43.000 026 33419.55 646.92 49996.10 28.93 2015-01-26 02:39:43.000 026 33419.66 646.93 49996.10 28.93 2015-01-26 02:39:45.000 026 33419.57 646.95 49996.10 28.93 2015-01-26 02:39:46.000 026 33419.66 646.93 49996.10 28.93 2015-01-26 02:39:47.000 026 33419.67 646.95 49996.10 28.93 2015-01-26 02:39:48.000 026 33419.50 646.92 49996.10 28.93 2015-01-26 02:39:49.000 026 33419.61 646.92 49996.10 28.93 2015-01-26 02:39:50.000 026 33419.58 646.95 49996.10 28.93 2015-01-26 02:39:51.000 026 33419.64 646.95 49996.10 28.93 2015-01-26 02:39:52.000 026 33419.60 646.92 49996.10 28.93 2015-01-26 02:39:53.000 026 33419.64 646.94 49996.10 28.93 2015-01-26 02:39:54.000 026 33419.60 646.93 49996.10 28.93 2015-01-26 02:39:55.000 026 33419.65 646.91 49996.10 28.93 2015-01-26 02:39:56.000 026 33419.63 646.93 49996.10 28.93 2015-01-26 02:39:57.000 026 33419.64 646.94 49996.10 28.93 2015-01-26 02:39:58.000 026 33419.57 646.98 49996.10 28.93 2015-01-26 02:39:59.000 026 33419.59 646.95 49996.10 28.93 2015-01-26 02:40:00.000 026 33419.57 646.93 49996.10 28.93 2015-01-26 02:40:01.000 026 33419.70 646.97 49996.10 28.93 2015-01-26 02:40:02.000 026 33419.56 646.94 49996.10 28.93 2015-01-26 02:40:03.000 026 33419.63 646.97 49996.10 28.93 2015-01-26 02:40:04.000 026 33419.64 646.95 49996.10 28.93 2015-01-26 02:40:05.000 026 33419.50 646.98 49996.10 28.93 2015-01-26 02:40:06.000 026 33419.49 646.96 49996.10 28.93 2015-01-26 02:40:07.000 026 33419.56 646.95 49996.10 28.93 2015-01-26 02:40:08.000 026 33419.59 646.96 49996.10 28.93 2015-01-26 02:40:09.000 026 33419.61 646.98 49996.10 28.93 2015-01-26 02:40:10.000 026 33419.58 646.98 49996.10 28.93 2015-01-26 02:40:11.000 026 33419.48 646.97 49996.10 28.93 2015-01-26 02:40:12.000 026 33419.55 646.95 49996.10 28.93 2015-01-26 02:40:13.000 026 33419.45 647.00 49996.10 28.93 2015-01-26 02:40:14.000 026 33419.57 646.98 49996.10 28.93 2015-01-26 02:40:15.000 026 33419.47 646.98 49996.10 28.93 2015-01-26 02:40:16.000 026 33419.55 647.00 49996.10 28.93 2015-01-26 02:40:17.000 026 33419.63 646.96 49996.10 28.93 2015-01-26 02:40:18.000 026 33419.52 646.97 49996.10 28.93 2015-01-26 02:40:19.000 026 33419.51 646.97 49996.10 28.93 2015-01-26 02:40:20.000 026 33419.52 646.96 49996.10 28.93 2015-01-26 02:40:21.000 026 33419.46 646.98 49996.10 28.93 2015-01-26 02:40:22.000 026 33419.51 647.01 49996.10 28.93 2015-01-26 02:40:23.000 026 33419.48 647.02 49996.10 28.93 2015-01-26 02:40:24.000 026 33419.49 646.97 49996.10 28.93 2015-01-26 02:40:24.000 026 33419.55 646.92 49996.10 28.93 2015-01-26 02:40:26.000 026 33419.47 646.97 49996.10 28.93 2015-01-26 02:40:27.000 026 33419.51 646.99 49996.10 28.93 2015-01-26 02:40:28.000 026 33419.44 646.99 49996.10 28.93 2015-01-26 02:40:29.000 026 33419.54 647.01 49996.10 28.93 2015-01-26 02:40:30.000 026 33419.52 646.96 49996.10 28.93 2015-01-26 02:40:31.000 026 33419.61 647.01 49996.10 28.93 2015-01-26 02:40:32.000 026 33419.47 646.99 49996.10 28.93 2015-01-26 02:40:33.000 026 33419.41 646.99 49996.10 28.93 2015-01-26 02:40:34.000 026 33419.47 646.99 49996.10 28.93 2015-01-26 02:40:35.000 026 33419.44 647.03 49996.10 28.93 2015-01-26 02:40:36.000 026 33419.48 646.97 49996.10 28.93 2015-01-26 02:40:37.000 026 33419.44 646.98 49996.10 28.93 2015-01-26 02:40:37.000 026 33419.42 646.98 49996.10 28.93 2015-01-26 02:40:39.000 026 33419.34 647.00 49996.10 28.93 2015-01-26 02:40:40.000 026 33419.41 647.00 49996.10 28.93 2015-01-26 02:40:41.000 026 33419.41 646.98 49996.10 28.93 2015-01-26 02:40:42.000 026 33419.37 647.03 49996.10 28.93 2015-01-26 02:40:43.000 026 33419.43 647.04 49996.10 28.93 2015-01-26 02:40:44.000 026 33419.45 647.01 49996.10 28.93 2015-01-26 02:40:45.000 026 33419.36 647.01 49996.10 28.93 2015-01-26 02:40:46.000 026 33419.41 647.05 49996.10 28.93 2015-01-26 02:40:47.000 026 33419.41 647.06 49996.10 28.93 2015-01-26 02:40:48.000 026 33419.32 647.01 49996.10 28.93 2015-01-26 02:40:49.000 026 33419.40 647.04 49996.10 28.93 2015-01-26 02:40:50.000 026 33419.37 647.04 49996.10 28.93 2015-01-26 02:40:51.000 026 33419.33 647.04 49996.10 28.93 2015-01-26 02:40:52.000 026 33419.30 647.01 49996.10 28.93 2015-01-26 02:40:53.000 026 33419.41 647.05 49996.10 28.93 2015-01-26 02:40:54.000 026 33419.38 647.05 49996.10 28.93 2015-01-26 02:40:55.000 026 33419.33 647.05 49996.10 28.93 2015-01-26 02:40:56.000 026 33419.31 647.01 49996.10 28.93 2015-01-26 02:40:57.000 026 33419.36 647.07 49996.10 28.93 2015-01-26 02:40:58.000 026 33419.39 647.09 49996.10 28.93 2015-01-26 02:40:59.000 026 33419.29 647.08 49996.10 28.93 2015-01-26 02:41:00.000 026 33419.41 647.09 49996.10 28.93 2015-01-26 02:41:01.000 026 33419.32 647.05 49996.10 28.93 2015-01-26 02:41:02.000 026 33419.32 647.05 49996.10 28.93 2015-01-26 02:41:03.000 026 33419.33 647.05 49996.10 28.93 2015-01-26 02:41:04.000 026 33419.35 647.08 49996.10 28.93 2015-01-26 02:41:05.000 026 33419.26 647.06 49996.10 28.93 2015-01-26 02:41:06.000 026 33419.26 647.06 49996.10 28.93 2015-01-26 02:41:07.000 026 33419.36 647.06 49996.10 28.93 2015-01-26 02:41:08.000 026 33419.22 647.12 49996.10 28.93 2015-01-26 02:41:09.000 026 33419.26 647.06 49996.10 28.93 2015-01-26 02:41:10.000 026 33419.18 647.07 49996.10 28.93 2015-01-26 02:41:11.000 026 33419.23 647.09 49996.10 28.93 2015-01-26 02:41:12.000 026 33419.22 647.07 49996.10 28.93 2015-01-26 02:41:13.000 026 33419.30 647.11 49996.10 28.93 2015-01-26 02:41:14.000 026 33419.24 647.09 49996.10 28.93 2015-01-26 02:41:15.000 026 33419.30 647.10 49996.10 28.93 2015-01-26 02:41:16.000 026 33419.17 647.12 49996.10 28.93 2015-01-26 02:41:17.000 026 33419.19 647.13 49996.10 28.93 2015-01-26 02:41:18.000 026 33419.19 647.10 49996.10 28.93 2015-01-26 02:41:18.000 026 33419.22 647.12 49996.10 28.93 2015-01-26 02:41:20.000 026 33419.16 647.09 49996.10 28.93 2015-01-26 02:41:21.000 026 33419.19 647.12 49996.10 28.93 2015-01-26 02:41:22.000 026 33419.14 647.09 49996.10 28.93 2015-01-26 02:41:23.000 026 33419.28 647.08 49996.10 28.93 2015-01-26 02:41:24.000 026 33419.17 647.08 49996.10 28.93 2015-01-26 02:41:25.000 026 33419.20 647.06 49996.10 28.93 2015-01-26 02:41:26.000 026 33419.25 647.09 49996.10 28.93 2015-01-26 02:41:27.000 026 33419.11 647.07 49996.10 28.93 2015-01-26 02:41:28.000 026 33419.10 647.14 49996.10 28.93 2015-01-26 02:41:29.000 026 33419.20 647.11 49996.10 28.93 2015-01-26 02:41:30.000 026 33419.10 647.12 49996.10 28.93 2015-01-26 02:41:31.000 026 33419.18 647.07 49996.10 28.93 2015-01-26 02:41:31.000 026 33419.16 647.09 49996.10 28.93 2015-01-26 02:41:33.000 026 33419.14 647.14 49996.10 28.93 2015-01-26 02:41:34.000 026 33419.24 647.11 49996.10 28.93 2015-01-26 02:41:35.000 026 33419.10 647.08 49996.10 28.93 2015-01-26 02:41:36.000 026 33419.16 647.07 49996.10 28.93 2015-01-26 02:41:37.000 026 33419.25 647.10 49996.10 28.93 2015-01-26 02:41:38.000 026 33419.14 647.10 49996.10 28.93 2015-01-26 02:41:39.000 026 33419.16 647.12 49996.10 28.93 2015-01-26 02:41:40.000 026 33419.15 647.07 49996.10 28.93 2015-01-26 02:41:41.000 026 33419.25 647.09 49996.10 28.93 2015-01-26 02:41:42.000 026 33419.20 647.07 49996.10 28.93 2015-01-26 02:41:43.000 026 33419.15 647.08 49996.10 28.93 2015-01-26 02:41:44.000 026 33419.10 647.07 49996.10 28.93 2015-01-26 02:41:45.000 026 33419.20 647.05 49996.10 28.93 2015-01-26 02:41:46.000 026 33419.16 647.09 49996.10 28.93 2015-01-26 02:41:47.000 026 33419.16 647.09 49996.10 28.93 2015-01-26 02:41:48.000 026 33419.13 647.04 49996.10 28.93 2015-01-26 02:41:49.000 026 33419.18 647.06 49996.10 28.93 2015-01-26 02:41:50.000 026 33419.22 647.07 49996.10 28.93 2015-01-26 02:41:51.000 026 33419.13 647.02 49996.10 28.93 2015-01-26 02:41:52.000 026 33419.24 647.08 49996.10 28.93 2015-01-26 02:41:53.000 026 33419.20 647.03 49996.10 28.93 2015-01-26 02:41:54.000 026 33419.23 647.06 49996.10 28.93 2015-01-26 02:41:55.000 026 33419.26 647.07 49996.10 28.93 2015-01-26 02:41:56.000 026 33419.22 647.06 49996.10 28.93 2015-01-26 02:41:57.000 026 33419.21 647.07 49996.10 28.93 2015-01-26 02:41:58.000 026 33419.19 647.07 49996.10 28.93 2015-01-26 02:41:59.000 026 33419.16 647.06 49996.10 28.93 2015-01-26 02:42:00.000 026 33419.23 647.04 49996.10 28.93 2015-01-26 02:42:01.000 026 33419.14 647.07 49996.10 28.93 2015-01-26 02:42:02.000 026 33419.16 647.04 49996.10 28.93 2015-01-26 02:42:03.000 026 33419.16 647.04 49996.10 28.93 2015-01-26 02:42:04.000 026 33419.19 647.04 49996.10 28.93 2015-01-26 02:42:05.000 026 33419.22 647.05 49996.10 28.93 2015-01-26 02:42:06.000 026 33419.16 647.08 49996.10 28.93 2015-01-26 02:42:07.000 026 33419.17 647.12 49996.10 28.93 2015-01-26 02:42:08.000 026 33419.17 647.09 49996.10 28.93 2015-01-26 02:42:09.000 026 33419.14 647.06 49996.10 28.93 2015-01-26 02:42:10.000 026 33419.12 647.05 49996.10 28.93 2015-01-26 02:42:11.000 026 33419.11 647.07 49996.10 28.93 2015-01-26 02:42:12.000 026 33419.16 647.10 49996.10 28.93 2015-01-26 02:42:12.000 026 33419.17 647.07 49996.10 28.93 2015-01-26 02:42:14.000 026 33419.15 647.04 49996.10 28.93 2015-01-26 02:42:15.000 026 33419.13 647.03 49996.10 28.93 2015-01-26 02:42:16.000 026 33419.13 647.05 49996.10 28.93 2015-01-26 02:42:17.000 026 33419.03 647.07 49996.10 28.93 2015-01-26 02:42:18.000 026 33419.11 647.01 49996.10 28.93 2015-01-26 02:42:19.000 026 33419.14 647.01 49996.10 28.93 2015-01-26 02:42:20.000 026 33419.08 647.02 49996.10 28.93 2015-01-26 02:42:21.000 026 33419.08 647.07 49996.10 28.93 2015-01-26 02:42:22.000 026 33419.10 647.08 49996.10 28.93 2015-01-26 02:42:23.000 026 33419.10 647.07 49996.10 28.93 2015-01-26 02:42:24.000 026 33419.10 647.03 49996.10 28.93 2015-01-26 02:42:25.000 026 33419.10 647.06 49996.10 28.93 2015-01-26 02:42:25.000 026 33419.05 647.04 49996.10 28.93 2015-01-26 02:42:27.000 026 33419.04 647.09 49996.10 28.93 2015-01-26 02:42:28.000 026 33418.97 647.07 49996.10 28.93 2015-01-26 02:42:29.000 026 33419.01 647.06 49996.10 28.93 2015-01-26 02:42:30.000 026 33419.04 647.04 49996.10 28.93 2015-01-26 02:42:31.000 026 33419.01 647.08 49996.10 28.93 2015-01-26 02:42:32.000 026 33419.03 647.05 49996.10 28.93 2015-01-26 02:42:33.000 026 33419.00 647.07 49996.10 28.93 2015-01-26 02:42:34.000 026 33418.98 647.01 49996.10 28.93 2015-01-26 02:42:35.000 026 33418.86 647.06 49996.10 28.93 2015-01-26 02:42:36.000 026 33419.01 647.05 49996.10 28.93 2015-01-26 02:42:37.000 026 33418.99 647.08 49996.10 28.93 2015-01-26 02:42:38.000 026 33418.89 647.03 49996.10 28.93 2015-01-26 02:42:39.000 026 33418.89 647.02 49996.10 28.93 2015-01-26 02:42:40.000 026 33418.91 647.00 49996.10 28.93 2015-01-26 02:42:41.000 026 33418.91 647.00 49996.10 28.93 2015-01-26 02:42:42.000 026 33418.86 646.99 49996.10 28.93 2015-01-26 02:42:43.000 026 33418.89 647.01 49996.10 28.93 2015-01-26 02:42:44.000 026 33418.85 647.03 49996.10 28.93 2015-01-26 02:42:45.000 026 33418.92 647.00 49996.10 28.93 2015-01-26 02:42:46.000 026 33418.91 647.03 49996.10 28.93 2015-01-26 02:42:47.000 026 33418.92 646.99 49996.10 28.93 2015-01-26 02:42:48.000 026 33419.01 647.02 49996.10 28.93 2015-01-26 02:42:49.000 026 33418.91 646.99 49996.10 28.93 2015-01-26 02:42:50.000 026 33418.86 646.98 49996.10 28.93 2015-01-26 02:42:51.000 026 33418.91 647.02 49996.10 28.93 2015-01-26 02:42:52.000 026 33418.95 646.96 49996.10 28.93 2015-01-26 02:42:53.000 026 33418.95 647.03 49996.10 28.93 2015-01-26 02:42:54.000 026 33418.97 646.99 49996.10 28.93 2015-01-26 02:42:55.000 026 33418.91 647.00 49996.10 28.93 2015-01-26 02:42:56.000 026 33418.95 647.02 49996.10 28.93 2015-01-26 02:42:57.000 026 33418.90 647.02 49996.10 28.93 2015-01-26 02:42:58.000 026 33418.94 646.98 49996.10 28.93 2015-01-26 02:42:59.000 026 33418.90 646.97 49996.10 28.93 2015-01-26 02:43:00.000 026 33418.83 646.99 49996.10 28.93 2015-01-26 02:43:01.000 026 33418.93 646.99 49996.10 28.93 2015-01-26 02:43:02.000 026 33418.81 646.98 49996.10 28.93 2015-01-26 02:43:03.000 026 33418.88 647.01 49996.10 28.93 2015-01-26 02:43:04.000 026 33418.98 647.01 49996.10 28.93 2015-01-26 02:43:05.000 026 33418.88 646.99 49996.10 28.93 2015-01-26 02:43:06.000 026 33418.90 647.02 49996.10 28.93 2015-01-26 02:43:06.000 026 33418.97 646.99 49996.10 28.93 2015-01-26 02:43:08.000 026 33418.91 646.98 49996.10 28.93 2015-01-26 02:43:09.000 026 33418.95 647.02 49996.10 28.93 2015-01-26 02:43:10.000 026 33418.95 646.96 49996.10 28.93 2015-01-26 02:43:11.000 026 33418.88 646.95 49996.10 28.93 2015-01-26 02:43:12.000 026 33418.83 646.92 49996.10 28.93 2015-01-26 02:43:13.000 026 33418.88 646.95 49996.10 28.93 2015-01-26 02:43:14.000 026 33418.82 646.94 49996.10 28.93 2015-01-26 02:43:15.000 026 33418.85 646.98 49996.10 28.93 2015-01-26 02:43:16.000 026 33418.88 646.95 49996.10 28.93 2015-01-26 02:43:17.000 026 33418.77 646.96 49996.10 28.93 2015-01-26 02:43:18.000 026 33418.97 646.99 49996.10 28.93 2015-01-26 02:43:19.000 026 33418.81 646.99 49996.10 28.93 2015-01-26 02:43:19.000 026 33418.83 646.98 49996.10 28.93 2015-01-26 02:43:21.000 026 33418.87 646.96 49996.10 28.93 2015-01-26 02:43:22.000 026 33418.91 646.98 49996.10 28.93 2015-01-26 02:43:23.000 026 33418.88 646.94 49996.10 28.93 2015-01-26 02:43:24.000 026 33418.76 646.97 49996.10 28.93 2015-01-26 02:43:25.000 026 33418.79 646.99 49996.10 28.93 2015-01-26 02:43:26.000 026 33418.78 646.96 49996.10 28.93 2015-01-26 02:43:27.000 026 33418.83 646.94 49996.10 28.93 2015-01-26 02:43:28.000 026 33418.86 646.96 49996.10 28.93 2015-01-26 02:43:29.000 026 33418.94 646.95 49996.10 28.93 2015-01-26 02:43:30.000 026 33418.76 646.97 49996.10 28.93 2015-01-26 02:43:31.000 026 33418.66 646.95 49996.10 28.93 2015-01-26 02:43:32.000 026 33418.79 646.93 49996.10 28.93 2015-01-26 02:43:33.000 026 33418.73 646.97 49996.10 28.93 2015-01-26 02:43:34.000 026 33418.69 647.00 49996.10 28.93 2015-01-26 02:43:35.000 026 33418.68 646.98 49996.10 28.93 2015-01-26 02:43:36.000 026 33418.70 646.95 49996.10 28.93 2015-01-26 02:43:37.000 026 33418.79 647.01 49996.10 28.93 2015-01-26 02:43:38.000 026 33418.72 646.98 49996.10 28.93 2015-01-26 02:43:39.000 026 33418.73 646.95 49996.10 28.93 2015-01-26 02:43:40.000 026 33418.68 646.96 49996.10 28.93 2015-01-26 02:43:41.000 026 33418.63 646.94 49996.10 28.93 2015-01-26 02:43:42.000 026 33418.73 646.95 49996.10 28.93 2015-01-26 02:43:43.000 026 33418.67 646.95 49996.10 28.93 2015-01-26 02:43:44.000 026 33418.75 646.96 49996.10 28.93 2015-01-26 02:43:45.000 026 33418.68 647.00 49996.10 28.93 2015-01-26 02:43:46.000 026 33418.66 646.96 49996.10 28.93 2015-01-26 02:43:47.000 026 33418.70 647.00 49996.10 28.93 2015-01-26 02:43:48.000 026 33418.73 646.93 49996.10 28.93 2015-01-26 02:43:49.000 026 33418.67 646.94 49996.10 28.93 2015-01-26 02:43:50.000 026 33418.66 646.91 49996.10 28.93 2015-01-26 02:43:51.000 026 33418.71 646.95 49996.10 28.93 2015-01-26 02:43:52.000 026 33418.61 646.97 49996.10 28.93 2015-01-26 02:43:53.000 026 33418.56 646.95 49996.10 28.93 2015-01-26 02:43:54.000 026 33418.62 646.92 49996.10 28.93 2015-01-26 02:43:55.000 026 33418.71 646.97 49996.10 28.93 2015-01-26 02:43:56.000 026 33418.60 646.92 49996.10 28.93 2015-01-26 02:43:57.000 026 33418.68 646.96 49996.10 28.93 2015-01-26 02:43:58.000 026 33418.63 646.94 49996.10 28.93 2015-01-26 02:43:59.000 026 33418.70 646.93 49996.10 28.93 2015-01-26 02:44:00.000 026 33418.61 646.98 49996.10 28.93 2015-01-26 02:44:00.000 026 33418.68 646.94 49996.10 28.93 2015-01-26 02:44:02.000 026 33418.64 646.91 49996.10 28.93 2015-01-26 02:44:03.000 026 33418.61 646.96 49996.10 28.93 2015-01-26 02:44:04.000 026 33418.70 646.92 49996.10 28.93 2015-01-26 02:44:05.000 026 33418.57 646.95 49996.10 28.93 2015-01-26 02:44:06.000 026 33418.57 646.97 49996.10 28.93 2015-01-26 02:44:07.000 026 33418.54 646.94 49996.10 28.93 2015-01-26 02:44:08.000 026 33418.54 646.94 49996.10 28.93 2015-01-26 02:44:09.000 026 33418.55 646.93 49996.10 28.93 2015-01-26 02:44:10.000 026 33418.57 646.94 49996.10 28.93 2015-01-26 02:44:11.000 026 33418.57 646.98 49996.10 28.93 2015-01-26 02:44:12.000 026 33418.51 646.93 49996.10 28.93 2015-01-26 02:44:13.000 026 33418.57 646.97 49996.10 28.93 2015-01-26 02:44:13.000 026 33418.54 646.97 49996.10 28.93 2015-01-26 02:44:15.000 026 33418.55 646.99 49996.10 28.93 2015-01-26 02:44:16.000 026 33418.56 646.93 49996.10 28.93 2015-01-26 02:44:17.000 026 33418.52 646.91 49996.10 28.93 2015-01-26 02:44:18.000 026 33418.54 646.98 49996.10 28.93 2015-01-26 02:44:19.000 026 33418.53 646.97 49996.10 28.93 2015-01-26 02:44:20.000 026 33418.53 646.97 49996.10 28.93 2015-01-26 02:44:21.000 026 33418.52 646.96 49996.10 28.93 2015-01-26 02:44:22.000 026 33418.47 646.97 49996.10 28.93 2015-01-26 02:44:23.000 026 33418.48 646.94 49996.10 28.93 2015-01-26 02:44:24.000 026 33418.50 646.90 49996.10 28.93 2015-01-26 02:44:25.000 026 33418.44 646.90 49996.10 28.93 2015-01-26 02:44:26.000 026 33418.47 646.92 49996.10 28.93 2015-01-26 02:44:27.000 026 33418.45 646.94 49996.10 28.93 2015-01-26 02:44:28.000 026 33418.48 646.93 49996.10 28.93 2015-01-26 02:44:29.000 026 33418.54 646.95 49996.10 28.93 2015-01-26 02:44:30.000 026 33418.40 646.95 49996.10 28.93 2015-01-26 02:44:31.000 026 33418.52 646.95 49996.10 28.93 2015-01-26 02:44:32.000 026 33418.38 646.92 49996.10 28.93 2015-01-26 02:44:33.000 026 33418.40 646.95 49996.10 28.93 2015-01-26 02:44:34.000 026 33418.38 646.92 49996.10 28.93 2015-01-26 02:44:35.000 026 33418.40 646.90 49996.10 28.93 2015-01-26 02:44:36.000 026 33418.39 646.90 49996.10 28.93 2015-01-26 02:44:37.000 026 33418.40 646.95 49996.10 28.93 2015-01-26 02:44:38.000 026 33418.40 646.92 49996.10 28.93 2015-01-26 02:44:39.000 026 33418.44 646.92 49996.10 28.93 2015-01-26 02:44:40.000 026 33418.41 646.89 49996.10 28.93 2015-01-26 02:44:41.000 026 33418.45 646.92 49996.10 28.93 2015-01-26 02:44:42.000 026 33418.32 646.94 49996.10 28.93 2015-01-26 02:44:43.000 026 33418.31 646.93 49996.10 28.93 2015-01-26 02:44:44.000 026 33418.33 646.92 49996.10 28.93 2015-01-26 02:44:45.000 026 33418.38 646.90 49996.10 28.93 2015-01-26 02:44:46.000 026 33418.37 646.92 49996.10 28.93 2015-01-26 02:44:47.000 026 33418.33 646.89 49996.10 28.93 2015-01-26 02:44:48.000 026 33418.30 646.92 49996.10 28.93 2015-01-26 02:44:49.000 026 33418.23 646.90 49996.10 28.93 2015-01-26 02:44:50.000 026 33418.29 646.93 49996.10 28.93 2015-01-26 02:44:51.000 026 33418.30 646.90 49996.10 28.93 2015-01-26 02:44:52.000 026 33418.20 646.88 49996.10 28.93 2015-01-26 02:44:53.000 026 33418.28 646.92 49996.10 28.93 2015-01-26 02:44:54.000 026 33418.28 646.92 49996.10 28.93 2015-01-26 02:44:54.000 026 33418.14 646.93 49996.10 28.93 2015-01-26 02:44:56.000 026 33418.16 646.93 49996.10 28.93 2015-01-26 02:44:57.000 026 33418.14 646.95 49996.10 28.93 2015-01-26 02:44:58.000 026 33418.14 646.89 49996.10 28.93 2015-01-26 02:44:59.000 026 33418.12 646.91 49996.10 28.93 2015-01-26 02:45:00.000 026 33418.15 646.95 49996.10 28.93 2015-01-26 02:45:01.000 026 33418.13 646.98 49996.10 28.93 2015-01-26 02:45:02.000 026 33418.17 646.97 49996.10 28.93 2015-01-26 02:45:03.000 026 33418.15 646.92 49996.10 28.93 2015-01-26 02:45:04.000 026 33418.13 646.95 49996.10 28.93 2015-01-26 02:45:05.000 026 33418.11 646.94 49996.10 28.93 2015-01-26 02:45:06.000 026 33418.06 646.99 49996.10 28.93 2015-01-26 02:45:07.000 026 33418.03 646.97 49996.10 28.93 2015-01-26 02:45:07.000 026 33417.98 646.99 49996.10 28.93 2015-01-26 02:45:09.000 026 33418.07 646.94 49996.10 28.93 2015-01-26 02:45:10.000 026 33418.05 646.96 49996.10 28.93 2015-01-26 02:45:11.000 026 33418.07 646.94 49996.10 28.93 2015-01-26 02:45:12.000 026 33417.99 646.93 49996.10 28.93 2015-01-26 02:45:13.000 026 33418.02 646.96 49996.10 28.93 2015-01-26 02:45:14.000 026 33418.05 646.96 49996.10 28.93 2015-01-26 02:45:15.000 026 33418.07 646.98 49996.10 28.93 2015-01-26 02:45:16.000 026 33418.04 646.92 49996.10 28.93 2015-01-26 02:45:17.000 026 33417.98 646.94 49996.10 28.93 2015-01-26 02:45:18.000 026 33418.02 646.94 49996.10 28.93 2015-01-26 02:45:19.000 026 33418.00 646.96 49996.10 28.93 2015-01-26 02:45:20.000 026 33417.93 646.91 49996.10 28.93 2015-01-26 02:45:21.000 026 33418.00 646.91 49996.10 28.93 2015-01-26 02:45:22.000 026 33418.01 646.96 49996.10 28.93 2015-01-26 02:45:23.000 026 33417.92 646.94 49996.10 28.93 2015-01-26 02:45:24.000 026 33417.95 646.94 49996.10 28.93 2015-01-26 02:45:25.000 026 33417.98 646.90 49996.10 28.93 2015-01-26 02:45:26.000 026 33417.92 646.92 49996.10 28.93 2015-01-26 02:45:27.000 026 33417.96 646.94 49996.10 28.93 2015-01-26 02:45:28.000 026 33418.01 646.93 49996.10 28.93 2015-01-26 02:45:29.000 026 33417.95 646.97 49996.10 28.93 2015-01-26 02:45:30.000 026 33417.92 646.91 49996.10 28.93 2015-01-26 02:45:31.000 026 33417.96 646.95 49996.10 28.93 2015-01-26 02:45:32.000 026 33417.93 646.96 49996.10 28.93 2015-01-26 02:45:33.000 026 33417.97 646.93 49996.10 28.93 2015-01-26 02:45:34.000 026 33417.95 646.94 49996.10 28.93 2015-01-26 02:45:35.000 026 33417.86 646.96 49996.10 28.93 2015-01-26 02:45:36.000 026 33417.95 646.90 49996.10 28.93 2015-01-26 02:45:37.000 026 33417.91 646.90 49996.10 28.93 2015-01-26 02:45:38.000 026 33417.90 646.92 49996.10 28.93 2015-01-26 02:45:39.000 026 33417.90 646.93 49996.10 28.93 2015-01-26 02:45:40.000 026 33417.89 646.93 49996.10 28.93 2015-01-26 02:45:41.000 026 33417.91 646.95 49996.10 28.93 2015-01-26 02:45:42.000 026 33417.88 646.96 49996.10 28.93 2015-01-26 02:45:43.000 026 33417.90 646.95 49996.10 28.93 2015-01-26 02:45:44.000 026 33417.93 646.93 49996.10 28.93 2015-01-26 02:45:45.000 026 33417.94 646.96 49996.10 28.93 2015-01-26 02:45:46.000 026 33417.93 646.98 49996.10 28.93 2015-01-26 02:45:47.000 026 33417.89 646.97 49996.10 28.93 2015-01-26 02:45:48.000 026 33417.91 646.97 49996.10 28.93 2015-01-26 02:45:48.000 026 33418.02 646.93 49996.10 28.93 2015-01-26 02:45:50.000 026 33417.88 646.96 49996.10 28.93 2015-01-26 02:45:51.000 026 33417.91 646.95 49996.10 28.93 2015-01-26 02:45:52.000 026 33417.97 647.02 49996.10 28.93 2015-01-26 02:45:53.000 026 33417.89 647.00 49996.10 28.93 2015-01-26 02:45:54.000 026 33417.90 646.92 49996.10 28.93 2015-01-26 02:45:55.000 026 33417.87 646.96 49996.10 28.93 2015-01-26 02:45:56.000 026 33417.83 646.99 49996.10 28.93 2015-01-26 02:45:57.000 026 33417.86 646.98 49996.10 28.93 2015-01-26 02:45:58.000 026 33417.85 647.00 49996.10 28.93 2015-01-26 02:45:59.000 026 33417.88 646.97 49996.10 28.93 2015-01-26 02:46:00.000 026 33417.84 646.96 49996.10 28.93 2015-01-26 02:46:01.000 026 33417.86 646.99 49996.10 28.93 2015-01-26 02:46:01.000 026 33417.82 646.98 49996.10 28.93 2015-01-26 02:46:03.000 026 33417.83 647.00 49996.10 28.93 2015-01-26 02:46:04.000 026 33417.82 646.98 49996.10 28.93 2015-01-26 02:46:05.000 026 33417.85 646.98 49996.10 28.93 2015-01-26 02:46:06.000 026 33417.83 646.97 49996.10 28.93 2015-01-26 02:46:07.000 026 33417.73 647.00 49996.10 28.93 2015-01-26 02:46:08.000 026 33417.77 646.98 49996.10 28.93 2015-01-26 02:46:09.000 026 33417.76 647.00 49996.10 28.93 2015-01-26 02:46:10.000 026 33417.79 647.00 49996.10 28.93 2015-01-26 02:46:11.000 026 33417.69 646.95 49996.10 28.93 2015-01-26 02:46:12.000 026 33417.83 647.02 49996.10 28.93 2015-01-26 02:46:13.000 026 33417.90 647.01 49996.10 28.93 2015-01-26 02:46:14.000 026 33417.79 647.04 49996.10 28.93 2015-01-26 02:46:15.000 026 33417.69 647.00 49996.10 28.93 2015-01-26 02:46:16.000 026 33417.79 646.98 49996.10 28.93 2015-01-26 02:46:17.000 026 33417.86 647.02 49996.10 28.93 2015-01-26 02:46:18.000 026 33417.79 647.03 49996.10 28.93 2015-01-26 02:46:19.000 026 33417.71 647.02 49996.10 28.93 2015-01-26 02:46:20.000 026 33417.77 647.04 49996.10 28.93 2015-01-26 02:46:21.000 026 33417.71 647.07 49996.10 28.93 2015-01-26 02:46:22.000 026 33417.71 647.08 49996.10 28.93 2015-01-26 02:46:23.000 026 33417.65 647.07 49996.10 28.93 2015-01-26 02:46:24.000 026 33417.83 647.05 49996.10 28.93 2015-01-26 02:46:25.000 026 33417.63 647.06 49996.10 28.93 2015-01-26 02:46:26.000 026 33417.69 647.08 49996.10 28.93 2015-01-26 02:46:27.000 026 33417.65 647.01 49996.10 28.93 2015-01-26 02:46:28.000 026 33417.60 647.06 49996.10 28.93 2015-01-26 02:46:29.000 026 33417.73 647.01 49996.10 28.93 2015-01-26 02:46:30.000 026 33417.67 647.04 49996.10 28.93 2015-01-26 02:46:31.000 026 33417.71 647.13 49996.10 28.93 2015-01-26 02:46:32.000 026 33417.62 647.14 49996.10 28.93 2015-01-26 02:46:33.000 026 33417.65 647.12 49996.10 28.93 2015-01-26 02:46:34.000 026 33417.64 647.12 49996.10 28.93 2015-01-26 02:46:35.000 026 33417.57 647.10 49996.10 28.93 2015-01-26 02:46:36.000 026 33417.60 647.15 49996.10 28.93 2015-01-26 02:46:37.000 026 33417.55 647.09 49996.10 28.93 2015-01-26 02:46:38.000 026 33417.56 647.06 49996.10 28.93 2015-01-26 02:46:39.000 026 33417.65 647.10 49996.10 28.93 2015-01-26 02:46:40.000 026 33417.55 647.11 49996.10 28.93 2015-01-26 02:46:41.000 026 33417.46 647.15 49996.10 28.93 2015-01-26 02:46:42.000 026 33417.54 647.15 49996.10 28.93 2015-01-26 02:46:42.000 026 33417.49 647.13 49996.10 28.93 2015-01-26 02:46:44.000 026 33417.47 647.12 49996.10 28.93 2015-01-26 02:46:45.000 026 33417.61 647.17 49996.10 28.93 2015-01-26 02:46:46.000 026 33417.56 647.17 49996.10 28.93 2015-01-26 02:46:47.000 026 33417.42 647.14 49996.10 28.93 2015-01-26 02:46:48.000 026 33417.45 647.15 49996.10 28.93 2015-01-26 02:46:49.000 026 33417.41 647.15 49996.10 28.93 2015-01-26 02:46:50.000 026 33417.46 647.13 49996.10 28.93 2015-01-26 02:46:51.000 026 33417.55 647.17 49996.10 28.93 2015-01-26 02:46:52.000 026 33417.46 647.18 49996.10 28.93 2015-01-26 02:46:53.000 026 33417.48 647.16 49996.10 28.93 2015-01-26 02:46:54.000 026 33417.46 647.15 49996.10 28.93 2015-01-26 02:46:55.000 026 33417.42 647.15 49996.10 28.93 2015-01-26 02:46:55.000 026 33417.41 647.16 49996.10 28.93 2015-01-26 02:46:57.000 026 33417.42 647.18 49996.10 28.93 2015-01-26 02:46:58.000 026 33417.45 647.18 49996.10 28.93 2015-01-26 02:46:59.000 026 33417.34 647.14 49996.10 28.93 2015-01-26 02:47:00.000 026 33417.50 647.18 49996.10 28.93 2015-01-26 02:47:01.000 026 33417.45 647.11 49996.10 28.93 2015-01-26 02:47:02.000 026 33417.42 647.14 49996.10 28.93 2015-01-26 02:47:03.000 026 33417.48 647.15 49996.10 28.93 2015-01-26 02:47:04.000 026 33417.45 647.21 49996.10 28.93 2015-01-26 02:47:05.000 026 33417.43 647.16 49996.10 28.93 2015-01-26 02:47:06.000 026 33417.45 647.21 49996.10 28.93 2015-01-26 02:47:07.000 026 33417.43 647.16 49996.10 28.93 2015-01-26 02:47:08.000 026 33417.42 647.19 49996.10 28.93 2015-01-26 02:47:09.000 026 33417.40 647.18 49996.10 28.93 2015-01-26 02:47:10.000 026 33417.38 647.23 49996.10 28.93 2015-01-26 02:47:11.000 026 33417.36 647.19 49996.10 28.93 2015-01-26 02:47:12.000 026 33417.40 647.19 49996.10 28.93 2015-01-26 02:47:13.000 026 33417.45 647.22 49996.10 28.93 2015-01-26 02:47:14.000 026 33417.33 647.19 49996.10 28.93 2015-01-26 02:47:15.000 026 33417.38 647.18 49996.10 28.93 2015-01-26 02:47:16.000 026 33417.42 647.19 49996.10 28.93 2015-01-26 02:47:17.000 026 33417.35 647.18 49996.10 28.93 2015-01-26 02:47:18.000 026 33417.32 647.20 49996.10 28.93 2015-01-26 02:47:19.000 026 33417.21 647.21 49996.10 28.93 2015-01-26 02:47:20.000 026 33417.23 647.18 49996.10 28.93 2015-01-26 02:47:21.000 026 33417.25 647.18 49996.10 28.93 2015-01-26 02:47:22.000 026 33417.24 647.19 49996.10 28.93 2015-01-26 02:47:23.000 026 33417.29 647.21 49996.10 28.93 2015-01-26 02:47:24.000 026 33417.21 647.20 49996.10 28.93 2015-01-26 02:47:25.000 026 33417.30 647.20 49996.10 28.93 2015-01-26 02:47:26.000 026 33417.28 647.18 49996.10 28.93 2015-01-26 02:47:27.000 026 33417.33 647.20 49996.10 28.93 2015-01-26 02:47:28.000 026 33417.32 647.19 49996.10 28.93 2015-01-26 02:47:29.000 026 33417.22 647.19 49996.10 28.93 2015-01-26 02:47:30.000 026 33417.31 647.19 49996.10 28.93 2015-01-26 02:47:31.000 026 33417.25 647.23 49996.10 28.93 2015-01-26 02:47:32.000 026 33417.24 647.19 49996.10 28.93 2015-01-26 02:47:33.000 026 33417.14 647.19 49996.10 28.93 2015-01-26 02:47:34.000 026 33417.21 647.23 49996.10 28.93 2015-01-26 02:47:35.000 026 33417.18 647.24 49996.10 28.93 2015-01-26 02:47:36.000 026 33417.27 647.18 49996.10 28.93 2015-01-26 02:47:36.000 026 33417.17 647.26 49996.10 28.93 2015-01-26 02:47:38.000 026 33417.24 647.23 49996.10 28.93 2015-01-26 02:47:39.000 026 33417.21 647.20 49996.10 28.93 2015-01-26 02:47:40.000 026 33417.16 647.23 49996.10 28.93 2015-01-26 02:47:41.000 026 33417.18 647.24 49996.10 28.93 2015-01-26 02:47:42.000 026 33417.17 647.26 49996.10 28.93 2015-01-26 02:47:43.000 026 33417.10 647.26 49996.10 28.93 2015-01-26 02:47:44.000 026 33417.12 647.25 49996.10 28.93 2015-01-26 02:47:45.000 026 33417.18 647.24 49996.10 28.93 2015-01-26 02:47:46.000 026 33417.16 647.24 49996.10 28.93 2015-01-26 02:47:47.000 026 33417.08 647.24 49996.10 28.93 2015-01-26 02:47:48.000 026 33417.02 647.29 49996.10 28.93 2015-01-26 02:47:49.000 026 33417.18 647.26 49996.10 28.93 2015-01-26 02:47:49.000 026 33417.19 647.24 49996.10 28.93 2015-01-26 02:47:51.000 026 33417.16 647.26 49996.10 28.93 2015-01-26 02:47:52.000 026 33417.14 647.32 49996.10 28.93 2015-01-26 02:47:53.000 026 33417.14 647.33 49996.10 28.93 2015-01-26 02:47:54.000 026 33417.15 647.31 49996.10 28.93 2015-01-26 02:47:55.000 026 33417.09 647.30 49996.10 28.93 2015-01-26 02:47:56.000 026 33417.00 647.29 49996.10 28.93 2015-01-26 02:47:57.000 026 33417.02 647.33 49996.10 28.93 2015-01-26 02:47:58.000 026 33417.08 647.33 49996.10 28.93 2015-01-26 02:47:59.000 026 33417.06 647.30 49996.10 28.93 2015-01-26 02:48:00.000 026 33417.09 647.35 49996.10 28.93 2015-01-26 02:48:01.000 026 33417.07 647.33 49996.10 28.93 2015-01-26 02:48:02.000 026 33417.12 647.33 49996.10 28.93 2015-01-26 02:48:03.000 026 33417.02 647.30 49996.10 28.93 2015-01-26 02:48:04.000 026 33417.04 647.33 49996.10 28.93 2015-01-26 02:48:05.000 026 33417.00 647.38 49996.10 28.93 2015-01-26 02:48:06.000 026 33417.02 647.38 49996.10 28.93 2015-01-26 02:48:07.000 026 33416.84 647.38 49996.10 28.93 2015-01-26 02:48:08.000 026 33416.93 647.38 49996.10 28.93 2015-01-26 02:48:09.000 026 33416.97 647.39 49996.10 28.93 2015-01-26 02:48:10.000 026 33417.04 647.40 49996.10 28.93 2015-01-26 02:48:11.000 026 33417.00 647.36 49996.10 28.93 2015-01-26 02:48:12.000 026 33416.98 647.37 49996.10 28.93 2015-01-26 02:48:13.000 026 33416.97 647.44 49996.10 28.93 2015-01-26 02:48:14.000 026 33417.02 647.39 49996.10 28.93 2015-01-26 02:48:15.000 026 33416.90 647.43 49996.10 28.93 2015-01-26 02:48:16.000 026 33417.01 647.41 49996.10 28.93 2015-01-26 02:48:17.000 026 33416.95 647.39 49996.10 28.93 2015-01-26 02:48:18.000 026 33417.00 647.42 49996.10 28.93 2015-01-26 02:48:19.000 026 33416.89 647.37 49996.10 28.93 2015-01-26 02:48:20.000 026 33416.90 647.37 49996.10 28.93 2015-01-26 02:48:21.000 026 33416.93 647.38 49996.10 28.93 2015-01-26 02:48:22.000 026 33416.91 647.42 49996.10 28.93 2015-01-26 02:48:23.000 026 33416.93 647.41 49996.10 28.93 2015-01-26 02:48:24.000 026 33416.94 647.42 49996.10 28.93 2015-01-26 02:48:25.000 026 33416.89 647.40 49996.10 28.93 2015-01-26 02:48:26.000 026 33416.92 647.39 49996.10 28.93 2015-01-26 02:48:27.000 026 33416.93 647.41 49996.10 28.93 2015-01-26 02:48:28.000 026 33416.83 647.41 49996.10 28.93 2015-01-26 02:48:29.000 026 33416.90 647.43 49996.10 28.93 2015-01-26 02:48:30.000 026 33416.93 647.41 49996.10 28.93 2015-01-26 02:48:30.000 026 33416.83 647.43 49996.10 28.93 2015-01-26 02:48:32.000 026 33416.82 647.41 49996.10 28.93 2015-01-26 02:48:33.000 026 33416.85 647.41 49996.10 28.93 2015-01-26 02:48:34.000 026 33416.90 647.42 49996.10 28.93 2015-01-26 02:48:35.000 026 33416.86 647.44 49996.10 28.93 2015-01-26 02:48:36.000 026 33416.86 647.48 49996.10 28.93 2015-01-26 02:48:37.000 026 33416.81 647.41 49996.10 28.93 2015-01-26 02:48:38.000 026 33416.82 647.40 49996.10 28.93 2015-01-26 02:48:39.000 026 33416.80 647.41 49996.10 28.93 2015-01-26 02:48:40.000 026 33416.77 647.47 49996.10 28.93 2015-01-26 02:48:41.000 026 33416.81 647.47 49996.10 28.93 2015-01-26 02:48:42.000 026 33416.87 647.40 49996.10 28.93 2015-01-26 02:48:43.000 026 33416.79 647.48 49996.10 28.93 2015-01-26 02:48:43.000 026 33416.75 647.47 49996.10 28.93 2015-01-26 02:48:45.000 026 33416.72 647.49 49996.10 28.93 2015-01-26 02:48:46.000 026 33416.79 647.43 49996.10 28.93 2015-01-26 02:48:47.000 026 33416.78 647.47 49996.10 28.93 2015-01-26 02:48:48.000 026 33416.71 647.46 49996.10 28.93 2015-01-26 02:48:49.000 026 33416.77 647.46 49996.10 28.93 2015-01-26 02:48:50.000 026 33416.72 647.49 49996.10 28.93 2015-01-26 02:48:51.000 026 33416.77 647.47 49996.10 28.93 2015-01-26 02:48:52.000 026 33416.74 647.46 49996.10 28.93 2015-01-26 02:48:53.000 026 33416.78 647.45 49996.10 28.93 2015-01-26 02:48:54.000 026 33416.67 647.49 49996.10 28.93 2015-01-26 02:48:55.000 026 33416.68 647.51 49996.10 28.93 2015-01-26 02:48:56.000 026 33416.67 647.47 49996.10 28.93 2015-01-26 02:48:57.000 026 33416.66 647.46 49996.10 28.93 2015-01-26 02:48:58.000 026 33416.69 647.51 49996.10 28.93 2015-01-26 02:48:59.000 026 33416.58 647.50 49996.10 28.93 2015-01-26 02:49:00.000 026 33416.65 647.52 49996.10 28.93 2015-01-26 02:49:01.000 026 33416.65 647.51 49996.10 28.93 2015-01-26 02:49:02.000 026 33416.69 647.49 49996.10 28.93 2015-01-26 02:49:03.000 026 33416.68 647.51 49996.10 28.93 2015-01-26 02:49:04.000 026 33416.57 647.51 49996.10 28.93 2015-01-26 02:49:05.000 026 33416.58 647.51 49996.10 28.93 2015-01-26 02:49:06.000 026 33416.62 647.50 49996.10 28.93 2015-01-26 02:49:07.000 026 33416.62 647.50 49996.10 28.93 2015-01-26 02:49:08.000 026 33416.66 647.49 49996.10 28.93 2015-01-26 02:49:09.000 026 33416.59 647.52 49996.10 28.93 2015-01-26 02:49:10.000 026 33416.60 647.54 49996.10 28.93 2015-01-26 02:49:11.000 026 33416.58 647.53 49996.10 28.93 2015-01-26 02:49:12.000 026 33416.55 647.50 49996.10 28.93 2015-01-26 02:49:13.000 026 33416.64 647.47 49996.10 28.93 2015-01-26 02:49:14.000 026 33416.69 647.52 49996.10 28.93 2015-01-26 02:49:15.000 026 33416.71 647.49 49996.10 28.93 2015-01-26 02:49:16.000 026 33416.60 647.51 49996.10 28.93 2015-01-26 02:49:17.000 026 33416.67 647.51 49996.10 28.93 2015-01-26 02:49:18.000 026 33416.63 647.47 49996.10 28.93 2015-01-26 02:49:19.000 026 33416.57 647.51 49996.10 28.93 2015-01-26 02:49:20.000 026 33416.60 647.52 49996.10 28.93 2015-01-26 02:49:21.000 026 33416.66 647.50 49996.10 28.93 2015-01-26 02:49:22.000 026 33416.59 647.54 49996.10 28.93 2015-01-26 02:49:23.000 026 33416.60 647.52 49996.10 28.93 2015-01-26 02:49:24.000 026 33416.56 647.55 49996.10 28.93 2015-01-26 02:49:24.000 026 33416.60 647.51 49996.10 28.93 2015-01-26 02:49:26.000 026 33416.60 647.54 49996.10 28.93 2015-01-26 02:49:27.000 026 33416.49 647.51 49996.10 28.93 2015-01-26 02:49:28.000 026 33416.61 647.59 49996.10 28.93 2015-01-26 02:49:29.000 026 33416.58 647.51 49996.10 28.93 2015-01-26 02:49:30.000 026 33416.71 647.52 49996.10 28.93 2015-01-26 02:49:31.000 026 33416.52 647.54 49996.10 28.93 2015-01-26 02:49:32.000 026 33416.58 647.56 49996.10 28.93 2015-01-26 02:49:33.000 026 33416.52 647.56 49996.10 28.93 2015-01-26 02:49:34.000 026 33416.60 647.57 49996.10 28.93 2015-01-26 02:49:35.000 026 33416.59 647.56 49996.10 28.93 2015-01-26 02:49:36.000 026 33416.49 647.56 49996.10 28.93 2015-01-26 02:49:37.000 026 33416.63 647.58 49996.10 28.93 2015-01-26 02:49:37.000 026 33416.61 647.59 49996.10 28.93 2015-01-26 02:49:39.000 026 33416.52 647.60 49996.10 28.93 2015-01-26 02:49:40.000 026 33416.49 647.58 49996.10 28.93 2015-01-26 02:49:41.000 026 33416.59 647.57 49996.10 28.93 2015-01-26 02:49:42.000 026 33416.43 647.59 49996.10 28.93 2015-01-26 02:49:43.000 026 33416.61 647.55 49996.10 28.93 2015-01-26 02:49:44.000 026 33416.43 647.60 49996.10 28.93 2015-01-26 02:49:45.000 026 33416.53 647.58 49996.10 28.93 2015-01-26 02:49:46.000 026 33416.49 647.59 49996.10 28.93 2015-01-26 02:49:47.000 026 33416.51 647.59 49996.10 28.93 2015-01-26 02:49:48.000 026 33416.52 647.63 49996.10 28.93 2015-01-26 02:49:49.000 026 33416.51 647.65 49996.10 28.93 2015-01-26 02:49:50.000 026 33416.44 647.61 49996.10 28.93 2015-01-26 02:49:51.000 026 33416.49 647.61 49996.10 28.93 2015-01-26 02:49:52.000 026 33416.47 647.61 49996.10 28.93 2015-01-26 02:49:53.000 026 33416.41 647.67 49996.10 28.93 2015-01-26 02:49:54.000 026 33416.41 647.63 49996.10 28.93 2015-01-26 02:49:55.000 026 33416.46 647.65 49996.10 28.93 2015-01-26 02:49:56.000 026 33416.36 647.64 49996.10 28.93 2015-01-26 02:49:57.000 026 33416.36 647.64 49996.10 28.93 2015-01-26 02:49:58.000 026 33416.43 647.68 49996.10 28.93 2015-01-26 02:49:59.000 026 33416.43 647.70 49996.10 28.93 2015-01-26 02:50:00.000 026 33416.47 647.71 49996.10 28.93 2015-01-26 02:50:01.000 026 33416.39 647.65 49996.10 28.93 2015-01-26 02:50:02.000 026 33416.37 647.71 49996.10 28.93 2015-01-26 02:50:03.000 026 33416.39 647.66 49996.10 28.93 2015-01-26 02:50:04.000 026 33416.43 647.68 49996.10 28.93 2015-01-26 02:50:05.000 026 33416.38 647.72 49996.10 28.93 2015-01-26 02:50:06.000 026 33416.42 647.68 49996.10 28.93 2015-01-26 02:50:07.000 026 33416.47 647.68 49996.10 28.93 2015-01-26 02:50:08.000 026 33416.36 647.68 49996.10 28.93 2015-01-26 02:50:09.000 026 33416.42 647.65 49996.10 28.93 2015-01-26 02:50:10.000 026 33416.46 647.71 49996.10 28.93 2015-01-26 02:50:11.000 026 33416.44 647.70 49996.10 28.93 2015-01-26 02:50:12.000 026 33416.42 647.72 49996.10 28.93 2015-01-26 02:50:13.000 026 33416.34 647.72 49996.10 28.93 2015-01-26 02:50:14.000 026 33416.41 647.67 49996.10 28.93 2015-01-26 02:50:15.000 026 33416.45 647.68 49996.10 28.93 2015-01-26 02:50:16.000 026 33416.46 647.71 49996.10 28.93 2015-01-26 02:50:17.000 026 33416.47 647.69 49996.10 28.93 2015-01-26 02:50:18.000 026 33416.38 647.73 49996.10 28.93 2015-01-26 02:50:18.000 026 33416.43 647.74 49996.10 28.93 2015-01-26 02:50:20.000 026 33416.37 647.72 49996.10 28.93 2015-01-26 02:50:21.000 026 33416.45 647.72 49996.10 28.93 2015-01-26 02:50:22.000 026 33416.42 647.74 49996.10 28.93 2015-01-26 02:50:23.000 026 33416.43 647.74 49996.10 28.93 2015-01-26 02:50:24.000 026 33416.40 647.71 49996.10 28.93 2015-01-26 02:50:25.000 026 33416.46 647.74 49996.10 28.93 2015-01-26 02:50:26.000 026 33416.40 647.79 49996.10 28.93 2015-01-26 02:50:27.000 026 33416.38 647.78 49996.10 28.93 2015-01-26 02:50:28.000 026 33416.37 647.79 49996.10 28.93 2015-01-26 02:50:29.000 026 33416.42 647.78 49996.10 28.93 2015-01-26 02:50:30.000 026 33416.40 647.75 49996.10 28.93 2015-01-26 02:50:31.000 026 33416.42 647.76 49996.10 28.93 2015-01-26 02:50:31.000 026 33416.47 647.77 49996.10 28.93 2015-01-26 02:50:33.000 026 33416.39 647.81 49996.10 28.93 2015-01-26 02:50:34.000 026 33416.41 647.78 49996.10 28.93 2015-01-26 02:50:35.000 026 33416.38 647.82 49996.10 28.93 2015-01-26 02:50:36.000 026 33416.37 647.79 49996.10 28.93 2015-01-26 02:50:37.000 026 33416.40 647.80 49996.10 28.93 2015-01-26 02:50:38.000 026 33416.37 647.79 49996.10 28.93 2015-01-26 02:50:39.000 026 33416.33 647.78 49996.10 28.93 2015-01-26 02:50:40.000 026 33416.36 647.79 49996.10 28.93 2015-01-26 02:50:41.000 026 33416.45 647.86 49996.10 28.93 2015-01-26 02:50:42.000 026 33416.31 647.77 49996.10 28.93 2015-01-26 02:50:43.000 026 33416.37 647.82 49996.10 28.93 2015-01-26 02:50:44.000 026 33416.34 647.80 49996.10 28.93 2015-01-26 02:50:45.000 026 33416.37 647.82 49996.10 28.93 2015-01-26 02:50:46.000 026 33416.38 647.84 49996.10 28.93 2015-01-26 02:50:47.000 026 33416.38 647.82 49996.10 28.93 2015-01-26 02:50:48.000 026 33416.39 647.83 49996.10 28.93 2015-01-26 02:50:49.000 026 33416.32 647.82 49996.10 28.93 2015-01-26 02:50:50.000 026 33416.28 647.86 49996.10 28.93 2015-01-26 02:50:51.000 026 33416.33 647.86 49996.10 28.93 2015-01-26 02:50:52.000 026 33416.31 647.89 49996.10 28.93 2015-01-26 02:50:53.000 026 33416.36 647.84 49996.10 28.93 2015-01-26 02:50:54.000 026 33416.37 647.86 49996.10 28.93 2015-01-26 02:50:55.000 026 33416.25 647.89 49996.10 28.93 2015-01-26 02:50:56.000 026 33416.26 647.88 49996.10 28.93 2015-01-26 02:50:57.000 026 33416.25 647.84 49996.10 28.93 2015-01-26 02:50:58.000 026 33416.31 647.86 49996.10 28.93 2015-01-26 02:50:59.000 026 33416.32 647.88 49996.10 28.93 2015-01-26 02:51:00.000 026 33416.34 647.90 49996.10 28.93 2015-01-26 02:51:01.000 026 33416.34 647.93 49996.10 28.93 2015-01-26 02:51:02.000 026 33416.37 647.91 49996.10 28.93 2015-01-26 02:51:03.000 026 33416.20 647.95 49996.10 28.93 2015-01-26 02:51:04.000 026 33416.27 647.94 49996.10 28.93 2015-01-26 02:51:05.000 026 33416.28 647.95 49996.10 28.93 2015-01-26 02:51:06.000 026 33416.31 647.97 49996.10 28.93 2015-01-26 02:51:07.000 026 33416.24 647.94 49996.10 28.93 2015-01-26 02:51:08.000 026 33416.27 647.92 49996.10 28.93 2015-01-26 02:51:09.000 026 33416.28 647.97 49996.10 28.93 2015-01-26 02:51:10.000 026 33416.25 647.94 49996.10 28.93 2015-01-26 02:51:11.000 026 33416.27 647.97 49996.10 28.93 2015-01-26 02:51:12.000 026 33416.25 647.98 49996.10 28.93 2015-01-26 02:51:12.000 026 33416.22 647.98 49996.10 28.93 2015-01-26 02:51:14.000 026 33416.25 647.96 49996.10 28.93 2015-01-26 02:51:15.000 026 33416.18 647.99 49996.10 28.93 2015-01-26 02:51:16.000 026 33416.21 648.00 49996.10 28.93 2015-01-26 02:51:17.000 026 33416.24 648.01 49996.10 28.93 2015-01-26 02:51:18.000 026 33416.19 648.00 49996.10 28.93 2015-01-26 02:51:19.000 026 33416.24 648.03 49996.10 28.93 2015-01-26 02:51:20.000 026 33416.22 648.04 49996.10 28.93 2015-01-26 02:51:21.000 026 33416.28 648.03 49996.10 28.93 2015-01-26 02:51:22.000 026 33416.29 648.05 49996.10 28.93 2015-01-26 02:51:23.000 026 33416.32 648.05 49996.10 28.93 2015-01-26 02:51:24.000 026 33416.19 648.05 49996.10 28.93 2015-01-26 02:51:25.000 026 33416.27 648.06 49996.10 28.93 2015-01-26 02:51:25.000 026 33416.20 648.03 49996.10 28.93 2015-01-26 02:51:27.000 026 33416.19 648.04 49996.10 28.93 2015-01-26 02:51:28.000 026 33416.16 648.09 49996.10 28.93 2015-01-26 02:51:29.000 026 33416.19 648.09 49996.10 28.93 2015-01-26 02:51:30.000 026 33416.31 648.09 49996.10 28.93 2015-01-26 02:51:31.000 026 33416.27 648.04 49996.10 28.93 2015-01-26 02:51:32.000 026 33416.32 648.08 49996.10 28.93 2015-01-26 02:51:33.000 026 33416.21 648.05 49996.10 28.93 2015-01-26 02:51:34.000 026 33416.30 648.11 49996.10 28.93 2015-01-26 02:51:35.000 026 33416.21 648.06 49996.10 28.93 2015-01-26 02:51:36.000 026 33416.27 648.08 49996.10 28.93 2015-01-26 02:51:37.000 026 33416.30 648.08 49996.10 28.93 2015-01-26 02:51:38.000 026 33416.26 648.10 49996.10 28.93 2015-01-26 02:51:39.000 026 33416.19 648.10 49996.10 28.93 2015-01-26 02:51:40.000 026 33416.29 648.09 49996.10 28.93 2015-01-26 02:51:41.000 026 33416.24 648.10 49996.10 28.93 2015-01-26 02:51:42.000 026 33416.26 648.07 49996.10 28.93 2015-01-26 02:51:43.000 026 33416.16 648.19 49996.10 28.93 2015-01-26 02:51:44.000 026 33416.16 648.11 49996.10 28.93 2015-01-26 02:51:45.000 026 33416.24 648.10 49996.10 28.93 2015-01-26 02:51:46.000 026 33416.26 648.15 49996.10 28.93 2015-01-26 02:51:47.000 026 33416.21 648.09 49996.10 28.93 2015-01-26 02:51:48.000 026 33416.19 648.14 49996.10 28.93 2015-01-26 02:51:49.000 026 33416.21 648.12 49996.10 28.93 2015-01-26 02:51:50.000 026 33416.25 648.14 49996.10 28.93 2015-01-26 02:51:51.000 026 33416.24 648.16 49996.10 28.93 2015-01-26 02:51:52.000 026 33416.19 648.16 49996.10 28.93 2015-01-26 02:51:53.000 026 33416.16 648.17 49996.10 28.93 2015-01-26 02:51:54.000 026 33416.27 648.17 49996.10 28.93 2015-01-26 02:51:55.000 026 33416.22 648.16 49996.10 28.93 2015-01-26 02:51:56.000 026 33416.24 648.20 49996.10 28.93 2015-01-26 02:51:57.000 026 33416.19 648.21 49996.10 28.93 2015-01-26 02:51:58.000 026 33416.24 648.19 49996.10 28.93 2015-01-26 02:51:59.000 026 33416.19 648.19 49996.10 28.93 2015-01-26 02:52:00.000 026 33416.19 648.20 49996.10 28.93 2015-01-26 02:52:01.000 026 33416.14 648.14 49996.10 28.93 2015-01-26 02:52:02.000 026 33416.11 648.20 49996.10 28.93 2015-01-26 02:52:03.000 026 33416.11 648.16 49996.10 28.93 2015-01-26 02:52:04.000 026 33416.13 648.20 49996.10 28.93 2015-01-26 02:52:05.000 026 33416.12 648.21 49996.10 28.93 2015-01-26 02:52:06.000 026 33416.14 648.21 49996.10 28.93 2015-01-26 02:52:06.000 026 33416.09 648.22 49996.10 28.93 2015-01-26 02:52:08.000 026 33416.21 648.27 49996.10 28.93 2015-01-26 02:52:09.000 026 33416.09 648.23 49996.10 28.93 2015-01-26 02:52:10.000 026 33416.12 648.25 49996.10 28.93 2015-01-26 02:52:11.000 026 33415.97 648.26 49996.10 28.93 2015-01-26 02:52:12.000 026 33416.02 648.24 49996.10 28.93 2015-01-26 02:52:13.000 026 33416.10 648.21 49996.10 28.93 2015-01-26 02:52:14.000 026 33416.12 648.24 49996.10 28.93 2015-01-26 02:52:15.000 026 33415.96 648.19 49996.10 28.93 2015-01-26 02:52:16.000 026 33415.93 648.27 49996.10 28.93 2015-01-26 02:52:17.000 026 33415.96 648.27 49996.10 28.93 2015-01-26 02:52:18.000 026 33416.04 648.30 49996.10 28.93 2015-01-26 02:52:19.000 026 33416.04 648.24 49996.10 28.93 2015-01-26 02:52:19.000 026 33416.00 648.27 49996.10 28.93 2015-01-26 02:52:21.000 026 33416.06 648.25 49996.10 28.93 2015-01-26 02:52:22.000 026 33415.98 648.27 49996.10 28.93 2015-01-26 02:52:23.000 026 33415.96 648.30 49996.10 28.93 2015-01-26 02:52:24.000 026 33416.03 648.29 49996.10 28.93 2015-01-26 02:52:25.000 026 33415.94 648.30 49996.10 28.93 2015-01-26 02:52:26.000 026 33415.91 648.31 49996.10 28.93 2015-01-26 02:52:27.000 026 33415.96 648.29 49996.10 28.93 2015-01-26 02:52:28.000 026 33415.92 648.31 49996.10 28.93 2015-01-26 02:52:29.000 026 33415.92 648.29 49996.10 28.93 2015-01-26 02:52:30.000 026 33416.02 648.30 49996.10 28.93 2015-01-26 02:52:31.000 026 33415.90 648.25 49996.10 28.93 2015-01-26 02:52:32.000 026 33415.82 648.27 49996.10 28.93 2015-01-26 02:52:33.000 026 33415.97 648.30 49996.10 28.93 2015-01-26 02:52:34.000 026 33415.96 648.30 49996.10 28.93 2015-01-26 02:52:35.000 026 33415.93 648.32 49996.10 28.93 2015-01-26 02:52:36.000 026 33416.00 648.33 49996.10 28.93 2015-01-26 02:52:37.000 026 33415.99 648.32 49996.10 28.93 2015-01-26 02:52:38.000 026 33415.94 648.27 49996.10 28.93 2015-01-26 02:52:39.000 026 33415.93 648.28 49996.10 28.93 2015-01-26 02:52:40.000 026 33415.99 648.31 49996.10 28.93 2015-01-26 02:52:41.000 026 33415.99 648.25 49996.10 28.93 2015-01-26 02:52:42.000 026 33415.94 648.31 49996.10 28.93 2015-01-26 02:52:43.000 026 33416.09 648.33 49996.10 28.93 2015-01-26 02:52:44.000 026 33416.03 648.31 49996.10 28.93 2015-01-26 02:52:45.000 026 33416.00 648.30 49996.10 28.93 2015-01-26 02:52:46.000 026 33416.07 648.29 49996.10 28.93 2015-01-26 02:52:47.000 026 33416.04 648.29 49996.10 28.93 2015-01-26 02:52:48.000 026 33416.01 648.30 49996.10 28.93 2015-01-26 02:52:49.000 026 33416.03 648.27 49996.10 28.93 2015-01-26 02:52:50.000 026 33415.99 648.29 49996.10 28.93 2015-01-26 02:52:51.000 026 33415.91 648.28 49996.10 28.93 2015-01-26 02:52:52.000 026 33416.03 648.27 49996.10 28.93 2015-01-26 02:52:53.000 026 33416.06 648.27 49996.10 28.93 2015-01-26 02:52:54.000 026 33416.01 648.30 49996.10 28.93 2015-01-26 02:52:55.000 026 33416.04 648.32 49996.10 28.93 2015-01-26 02:52:56.000 026 33416.00 648.25 49996.10 28.93 2015-01-26 02:52:57.000 026 33415.98 648.25 49996.10 28.93 2015-01-26 02:52:58.000 026 33415.89 648.30 49996.10 28.93 2015-01-26 02:52:59.000 026 33415.97 648.27 49996.10 28.93 2015-01-26 02:53:00.000 026 33416.06 648.30 49996.10 28.93 2015-01-26 02:53:00.000 026 33415.91 648.30 49996.10 28.93 2015-01-26 02:53:02.000 026 33415.94 648.30 49996.10 28.93 2015-01-26 02:53:03.000 026 33415.96 648.27 49996.10 28.93 2015-01-26 02:53:04.000 026 33416.04 648.32 49996.10 28.93 2015-01-26 02:53:05.000 026 33416.03 648.27 49996.10 28.93 2015-01-26 02:53:06.000 026 33416.07 648.30 49996.10 28.93 2015-01-26 02:53:07.000 026 33415.87 648.25 49996.10 28.93 2015-01-26 02:53:08.000 026 33416.03 648.32 49996.10 28.93 2015-01-26 02:53:09.000 026 33415.96 648.27 49996.10 28.93 2015-01-26 02:53:10.000 026 33415.93 648.27 49996.10 28.93 2015-01-26 02:53:11.000 026 33415.93 648.33 49996.10 28.93 2015-01-26 02:53:12.000 026 33416.03 648.33 49996.10 28.93 2015-01-26 02:53:13.000 026 33415.90 648.30 49996.10 28.93 2015-01-26 02:53:13.000 026 33415.93 648.26 49996.10 28.93 2015-01-26 02:53:15.000 026 33415.93 648.27 49996.10 28.93 2015-01-26 02:53:16.000 026 33415.97 648.32 49996.10 28.93 2015-01-26 02:53:17.000 026 33415.96 648.26 49996.10 28.93 2015-01-26 02:53:18.000 026 33415.85 648.31 49996.10 28.93 2015-01-26 02:53:19.000 026 33416.03 648.32 49996.10 28.93 2015-01-26 02:53:20.000 026 33415.82 648.30 49996.10 28.93 2015-01-26 02:53:21.000 026 33415.79 648.30 49996.10 28.93 2015-01-26 02:53:22.000 026 33415.94 648.32 49996.10 28.93 2015-01-26 02:53:23.000 026 33415.94 648.30 49996.10 28.93 2015-01-26 02:53:24.000 026 33415.82 648.30 49996.10 28.93 2015-01-26 02:53:25.000 026 33415.92 648.31 49996.10 28.93 2015-01-26 02:53:26.000 026 33415.90 648.32 49996.10 28.93 2015-01-26 02:53:27.000 026 33415.88 648.33 49996.10 28.93 2015-01-26 02:53:28.000 026 33415.83 648.32 49996.10 28.93 2015-01-26 02:53:29.000 026 33415.86 648.37 49996.10 28.93 2015-01-26 02:53:30.000 026 33415.93 648.35 49996.10 28.93 2015-01-26 02:53:31.000 026 33415.88 648.31 49996.10 28.93 2015-01-26 02:53:32.000 026 33415.87 648.33 49996.10 28.93 2015-01-26 02:53:33.000 026 33415.90 648.32 49996.10 28.93 2015-01-26 02:53:34.000 026 33415.85 648.34 49996.10 28.93 2015-01-26 02:53:35.000 026 33415.78 648.36 49996.10 28.93 2015-01-26 02:53:36.000 026 33415.87 648.34 49996.10 28.93 2015-01-26 02:53:37.000 026 33415.78 648.35 49996.10 28.93 2015-01-26 02:53:38.000 026 33415.93 648.37 49996.10 28.93 2015-01-26 02:53:39.000 026 33415.78 648.35 49996.10 28.93 2015-01-26 02:53:40.000 026 33415.87 648.38 49996.10 28.93 2015-01-26 02:53:41.000 026 33415.85 648.41 49996.10 28.93 2015-01-26 02:53:42.000 026 33415.77 648.36 49996.10 28.93 2015-01-26 02:53:43.000 026 33415.74 648.40 49996.10 28.93 2015-01-26 02:53:44.000 026 33415.85 648.40 49996.10 28.93 2015-01-26 02:53:45.000 026 33415.81 648.38 49996.10 28.93 2015-01-26 02:53:46.000 026 33415.90 648.35 49996.10 28.93 2015-01-26 02:53:47.000 026 33415.84 648.37 49996.10 28.93 2015-01-26 02:53:48.000 026 33415.83 648.42 49996.10 28.93 2015-01-26 02:53:49.000 026 33415.77 648.44 49996.10 28.93 2015-01-26 02:53:50.000 026 33415.87 648.42 49996.10 28.93 2015-01-26 02:53:51.000 026 33415.74 648.43 49996.10 28.93 2015-01-26 02:53:52.000 026 33415.79 648.45 49996.10 28.93 2015-01-26 02:53:53.000 026 33415.74 648.41 49996.10 28.93 2015-01-26 02:53:54.000 026 33415.84 648.43 49996.10 28.93 2015-01-26 02:53:54.000 026 33415.78 648.47 49996.10 28.93 2015-01-26 02:53:56.000 026 33415.84 648.47 49996.10 28.93 2015-01-26 02:53:57.000 026 33415.76 648.45 49996.10 28.93 2015-01-26 02:53:58.000 026 33415.78 648.44 49996.10 28.93 2015-01-26 02:53:59.000 026 33415.72 648.48 49996.10 28.93 2015-01-26 02:54:00.000 026 33415.75 648.40 49996.10 28.93 2015-01-26 02:54:01.000 026 33415.82 648.50 49996.10 28.93 2015-01-26 02:54:02.000 026 33415.82 648.45 49996.10 28.93 2015-01-26 02:54:03.000 026 33415.63 648.45 49996.10 28.93 2015-01-26 02:54:04.000 026 33415.81 648.45 49996.10 28.93 2015-01-26 02:54:05.000 026 33415.74 648.46 49996.10 28.93 2015-01-26 02:54:06.000 026 33415.76 648.47 49996.10 28.93 2015-01-26 02:54:07.000 026 33415.75 648.45 49996.10 28.93 2015-01-26 02:54:07.000 026 33415.78 648.50 49996.10 28.93 2015-01-26 02:54:09.000 026 33415.72 648.52 49996.10 28.93 2015-01-26 02:54:10.000 026 33415.71 648.51 49996.10 28.93 2015-01-26 02:54:11.000 026 33415.72 648.53 49996.10 28.93 2015-01-26 02:54:12.000 026 33415.70 648.50 49996.10 28.93 2015-01-26 02:54:13.000 026 33415.73 648.52 49996.10 28.93 2015-01-26 02:54:14.000 026 33415.76 648.53 49996.10 28.93 2015-01-26 02:54:15.000 026 33415.69 648.50 49996.10 28.93 2015-01-26 02:54:16.000 026 33415.71 648.50 49996.10 28.93 2015-01-26 02:54:17.000 026 33415.73 648.52 49996.10 28.93 2015-01-26 02:54:18.000 026 33415.69 648.52 49996.10 28.93 2015-01-26 02:54:19.000 026 33415.63 648.50 49996.10 28.93 2015-01-26 02:54:20.000 026 33415.67 648.50 49996.10 28.93 2015-01-26 02:54:21.000 026 33415.69 648.51 49996.10 28.93 2015-01-26 02:54:22.000 026 33415.64 648.52 49996.10 28.93 2015-01-26 02:54:23.000 026 33415.68 648.53 49996.10 28.93 2015-01-26 02:54:24.000 026 33415.72 648.53 49996.10 28.93 2015-01-26 02:54:25.000 026 33415.66 648.50 49996.10 28.93 2015-01-26 02:54:26.000 026 33415.70 648.52 49996.10 28.93 2015-01-26 02:54:27.000 026 33415.66 648.50 49996.10 28.93 2015-01-26 02:54:28.000 026 33415.74 648.53 49996.10 28.93 2015-01-26 02:54:29.000 026 33415.73 648.53 49996.10 28.93 2015-01-26 02:54:30.000 026 33415.69 648.54 49996.10 28.93 2015-01-26 02:54:31.000 026 33415.75 648.52 49996.10 28.93 2015-01-26 02:54:32.000 026 33415.69 648.56 49996.10 28.93 2015-01-26 02:54:33.000 026 33415.62 648.55 49996.10 28.93 2015-01-26 02:54:34.000 026 33415.69 648.55 49996.10 28.93 2015-01-26 02:54:35.000 026 33415.72 648.58 49996.10 28.93 2015-01-26 02:54:36.000 026 33415.63 648.55 49996.10 28.93 2015-01-26 02:54:37.000 026 33415.61 648.50 49996.10 28.93 2015-01-26 02:54:38.000 026 33415.79 648.52 49996.10 28.93 2015-01-26 02:54:39.000 026 33415.60 648.55 49996.10 28.93 2015-01-26 02:54:40.000 026 33415.68 648.59 49996.10 28.93 2015-01-26 02:54:41.000 026 33415.63 648.61 49996.10 28.93 2015-01-26 02:54:42.000 026 33415.63 648.56 49996.10 28.93 2015-01-26 02:54:43.000 026 33415.69 648.53 49996.10 28.93 2015-01-26 02:54:44.000 026 33415.59 648.60 49996.10 28.93 2015-01-26 02:54:45.000 026 33415.61 648.57 49996.10 28.93 2015-01-26 02:54:46.000 026 33415.68 648.57 49996.10 28.93 2015-01-26 02:54:47.000 026 33415.68 648.55 49996.10 28.93 2015-01-26 02:54:48.000 026 33415.66 648.59 49996.10 28.93 2015-01-26 02:54:48.000 026 33415.66 648.55 49996.10 28.93 2015-01-26 02:54:50.000 026 33415.66 648.58 49996.10 28.93 2015-01-26 02:54:51.000 026 33415.62 648.57 49996.10 28.93 2015-01-26 02:54:52.000 026 33415.60 648.61 49996.10 28.93 2015-01-26 02:54:53.000 026 33415.69 648.60 49996.10 28.93 2015-01-26 02:54:54.000 026 33415.66 648.62 49996.10 28.93 2015-01-26 02:54:55.000 026 33415.53 648.59 49996.10 28.93 2015-01-26 02:54:56.000 026 33415.64 648.60 49996.10 28.93 2015-01-26 02:54:57.000 026 33415.63 648.57 49996.10 28.93 2015-01-26 02:54:58.000 026 33415.49 648.55 49996.10 28.93 2015-01-26 02:54:59.000 026 33415.64 648.59 49996.10 28.93 2015-01-26 02:55:00.000 026 33415.60 648.59 49996.10 28.93 2015-01-26 02:55:01.000 026 33415.55 648.62 49996.10 28.93 2015-01-26 02:55:01.000 026 33415.62 648.61 49996.10 28.93 2015-01-26 02:55:03.000 026 33415.58 648.64 49996.10 28.93 2015-01-26 02:55:04.000 026 33415.57 648.64 49996.10 28.93 2015-01-26 02:55:05.000 026 33415.56 648.62 49996.10 28.93 2015-01-26 02:55:06.000 026 33415.53 648.61 49996.10 28.93 2015-01-26 02:55:07.000 026 33415.49 648.59 49996.10 28.93 2015-01-26 02:55:08.000 026 33415.56 648.59 49996.10 28.93 2015-01-26 02:55:09.000 026 33415.60 648.60 49996.10 28.93 2015-01-26 02:55:10.000 026 33415.55 648.64 49996.10 28.93 2015-01-26 02:55:11.000 026 33415.58 648.59 49996.10 28.93 2015-01-26 02:55:12.000 026 33415.54 648.66 49996.10 28.93 2015-01-26 02:55:13.000 026 33415.56 648.62 49996.10 28.93 2015-01-26 02:55:14.000 026 33415.51 648.60 49996.10 28.93 2015-01-26 02:55:15.000 026 33415.54 648.60 49996.10 28.93 2015-01-26 02:55:16.000 026 33415.53 648.64 49996.10 28.93 2015-01-26 02:55:17.000 026 33415.52 648.61 49996.10 28.93 2015-01-26 02:55:18.000 026 33415.43 648.63 49996.10 28.93 2015-01-26 02:55:19.000 026 33415.53 648.62 49996.10 28.93 2015-01-26 02:55:20.000 026 33415.55 648.59 49996.10 28.93 2015-01-26 02:55:21.000 026 33415.50 648.59 49996.10 28.93 2015-01-26 02:55:22.000 026 33415.46 648.61 49996.10 28.93 2015-01-26 02:55:23.000 026 33415.46 648.61 49996.10 28.93 2015-01-26 02:55:24.000 026 33415.49 648.62 49996.10 28.93 2015-01-26 02:55:25.000 026 33415.47 648.64 49996.10 28.93 2015-01-26 02:55:26.000 026 33415.53 648.62 49996.10 28.93 2015-01-26 02:55:27.000 026 33415.44 648.61 49996.10 28.93 2015-01-26 02:55:28.000 026 33415.51 648.62 49996.10 28.93 2015-01-26 02:55:29.000 026 33415.46 648.62 49996.10 28.93 2015-01-26 02:55:30.000 026 33415.56 648.63 49996.10 28.93 2015-01-26 02:55:31.000 026 33415.44 648.64 49996.10 28.93 2015-01-26 02:55:32.000 026 33415.50 648.60 49996.10 28.93 2015-01-26 02:55:33.000 026 33415.44 648.58 49996.10 28.93 2015-01-26 02:55:34.000 026 33415.44 648.64 49996.10 28.93 2015-01-26 02:55:35.000 026 33415.49 648.65 49996.10 28.93 2015-01-26 02:55:36.000 026 33415.39 648.61 49996.10 28.93 2015-01-26 02:55:37.000 026 33415.43 648.62 49996.10 28.93 2015-01-26 02:55:38.000 026 33415.38 648.62 49996.10 28.93 2015-01-26 02:55:39.000 026 33415.33 648.59 49996.10 28.93 2015-01-26 02:55:40.000 026 33415.39 648.59 49996.10 28.93 2015-01-26 02:55:41.000 026 33415.39 648.63 49996.10 28.93 2015-01-26 02:55:42.000 026 33415.35 648.62 49996.10 28.93 2015-01-26 02:55:42.000 026 33415.43 648.64 49996.10 28.93 2015-01-26 02:55:44.000 026 33415.40 648.58 49996.10 28.93 2015-01-26 02:55:45.000 026 33415.36 648.63 49996.10 28.93 2015-01-26 02:55:46.000 026 33415.30 648.59 49996.10 28.93 2015-01-26 02:55:47.000 026 33415.37 648.63 49996.10 28.93 2015-01-26 02:55:48.000 026 33415.27 648.58 49996.10 28.93 2015-01-26 02:55:49.000 026 33415.33 648.64 49996.10 28.93 2015-01-26 02:55:50.000 026 33415.38 648.60 49996.10 28.93 2015-01-26 02:55:51.000 026 33415.33 648.63 49996.10 28.93 2015-01-26 02:55:52.000 026 33415.35 648.57 49996.10 28.93 2015-01-26 02:55:53.000 026 33415.35 648.59 49996.10 28.93 2015-01-26 02:55:54.000 026 33415.37 648.56 49996.10 28.93 2015-01-26 02:55:55.000 026 33415.35 648.58 49996.10 28.93 2015-01-26 02:55:55.000 026 33415.32 648.57 49996.10 28.93 2015-01-26 02:55:57.000 026 33415.29 648.57 49996.10 28.93 2015-01-26 02:55:58.000 026 33415.37 648.56 49996.10 28.93 2015-01-26 02:55:59.000 026 33415.35 648.57 49996.10 28.93 2015-01-26 02:56:00.000 026 33415.25 648.56 49996.10 28.93 2015-01-26 02:56:01.000 026 33415.44 648.56 49996.10 28.93 2015-01-26 02:56:02.000 026 33415.46 648.57 49996.10 28.93 2015-01-26 02:56:03.000 026 33415.36 648.53 49996.10 28.93 2015-01-26 02:56:04.000 026 33415.46 648.53 49996.10 28.93 2015-01-26 02:56:05.000 026 33415.33 648.55 49996.10 28.93 2015-01-26 02:56:06.000 026 33415.27 648.52 49996.10 28.93 2015-01-26 02:56:07.000 026 33415.45 648.51 49996.10 28.93 2015-01-26 02:56:08.000 026 33415.44 648.55 49996.10 28.93 2015-01-26 02:56:09.000 026 33415.40 648.56 49996.10 28.93 2015-01-26 02:56:10.000 026 33415.42 648.51 49996.10 28.93 2015-01-26 02:56:11.000 026 33415.37 648.52 49996.10 28.93 2015-01-26 02:56:12.000 026 33415.37 648.53 49996.10 28.93 2015-01-26 02:56:13.000 026 33415.36 648.50 49996.10 28.93 2015-01-26 02:56:14.000 026 33415.34 648.57 49996.10 28.93 2015-01-26 02:56:15.000 026 33415.26 648.54 49996.10 28.93 2015-01-26 02:56:16.000 026 33415.35 648.56 49996.10 28.93 2015-01-26 02:56:17.000 026 33415.41 648.57 49996.10 28.93 2015-01-26 02:56:18.000 026 33415.38 648.58 49996.10 28.93 2015-01-26 02:56:19.000 026 33415.30 648.60 49996.10 28.93 2015-01-26 02:56:20.000 026 33415.31 648.52 49996.10 28.93 2015-01-26 02:56:21.000 026 33415.22 648.51 49996.10 28.93 2015-01-26 02:56:22.000 026 33415.33 648.57 49996.10 28.93 2015-01-26 02:56:23.000 026 33415.31 648.57 49996.10 28.93 2015-01-26 02:56:24.000 026 33415.35 648.58 49996.10 28.93 2015-01-26 02:56:25.000 026 33415.31 648.58 49996.10 28.93 2015-01-26 02:56:26.000 026 33415.33 648.58 49996.10 28.93 2015-01-26 02:56:27.000 026 33415.28 648.59 49996.10 28.93 2015-01-26 02:56:28.000 026 33415.21 648.57 49996.10 28.93 2015-01-26 02:56:29.000 026 33415.22 648.56 49996.10 28.93 2015-01-26 02:56:30.000 026 33415.21 648.53 49996.10 28.93 2015-01-26 02:56:31.000 026 33415.26 648.51 49996.10 28.93 2015-01-26 02:56:32.000 026 33415.28 648.52 49996.10 28.93 2015-01-26 02:56:33.000 026 33415.23 648.53 49996.10 28.93 2015-01-26 02:56:34.000 026 33415.29 648.56 49996.10 28.93 2015-01-26 02:56:35.000 026 33415.20 648.51 49996.10 28.93 2015-01-26 02:56:36.000 026 33415.22 648.53 49996.10 28.93 2015-01-26 02:56:36.000 026 33415.16 648.54 49996.10 28.93 2015-01-26 02:56:38.000 026 33415.16 648.54 49996.10 28.93 2015-01-26 02:56:39.000 026 33415.11 648.57 49996.10 28.93 2015-01-26 02:56:40.000 026 33415.22 648.57 49996.10 28.93 2015-01-26 02:56:41.000 026 33415.08 648.58 49996.10 28.93 2015-01-26 02:56:42.000 026 33415.15 648.52 49996.10 28.93 2015-01-26 02:56:43.000 026 33415.21 648.57 49996.10 28.93 2015-01-26 02:56:44.000 026 33414.99 648.53 49996.10 28.93 2015-01-26 02:56:45.000 026 33415.13 648.54 49996.10 28.93 2015-01-26 02:56:46.000 026 33415.14 648.51 49996.10 28.93 2015-01-26 02:56:47.000 026 33415.16 648.49 49996.10 28.93 2015-01-26 02:56:48.000 026 33415.13 648.52 49996.10 28.93 2015-01-26 02:56:49.000 026 33415.21 648.49 49996.10 28.93 2015-01-26 02:56:49.000 026 33415.06 648.49 49996.10 28.93 2015-01-26 02:56:51.000 026 33415.11 648.48 49996.10 28.93 2015-01-26 02:56:52.000 026 33415.04 648.52 49996.10 28.93 2015-01-26 02:56:53.000 026 33415.13 648.50 49996.10 28.93 2015-01-26 02:56:54.000 026 33415.01 648.57 49996.10 28.93 2015-01-26 02:56:55.000 026 33415.09 648.51 49996.10 28.93 2015-01-26 02:56:56.000 026 33415.14 648.46 49996.10 28.93 2015-01-26 02:56:57.000 026 33415.09 648.43 49996.10 28.93 2015-01-26 02:56:58.000 026 33415.20 648.50 49996.10 28.93 2015-01-26 02:56:59.000 026 33415.09 648.48 49996.10 28.93 2015-01-26 02:57:00.000 026 33415.07 648.52 49996.10 28.93 2015-01-26 02:57:01.000 026 33415.11 648.49 49996.10 28.93 2015-01-26 02:57:02.000 026 33415.14 648.45 49996.10 28.93 2015-01-26 02:57:03.000 026 33415.06 648.46 49996.10 28.93 2015-01-26 02:57:04.000 026 33415.19 648.48 49996.10 28.93 2015-01-26 02:57:05.000 026 33415.13 648.45 49996.10 28.93 2015-01-26 02:57:06.000 026 33415.03 648.45 49996.10 28.93 2015-01-26 02:57:07.000 026 33415.12 648.44 49996.10 28.93 2015-01-26 02:57:08.000 026 33415.14 648.45 49996.10 28.93 2015-01-26 02:57:09.000 026 33415.07 648.45 49996.10 28.93 2015-01-26 02:57:10.000 026 33415.07 648.43 49996.10 28.93 2015-01-26 02:57:11.000 026 33415.10 648.46 49996.10 28.93 2015-01-26 02:57:12.000 026 33415.08 648.43 49996.10 28.93 2015-01-26 02:57:13.000 026 33415.11 648.43 49996.10 28.93 2015-01-26 02:57:14.000 026 33415.07 648.46 49996.10 28.93 2015-01-26 02:57:15.000 026 33415.07 648.41 49996.10 28.93 2015-01-26 02:57:16.000 026 33415.12 648.43 49996.10 28.93 2015-01-26 02:57:17.000 026 33415.06 648.43 49996.10 28.93 2015-01-26 02:57:18.000 026 33415.06 648.41 49996.10 28.93 2015-01-26 02:57:19.000 026 33415.00 648.42 49996.10 28.93 2015-01-26 02:57:20.000 026 33415.14 648.40 49996.10 28.93 2015-01-26 02:57:21.000 026 33414.96 648.38 49996.10 28.93 2015-01-26 02:57:22.000 026 33415.01 648.40 49996.10 28.93 2015-01-26 02:57:23.000 026 33415.06 648.39 49996.10 28.93 2015-01-26 02:57:24.000 026 33415.01 648.39 49996.10 28.93 2015-01-26 02:57:25.000 026 33415.15 648.42 49996.10 28.93 2015-01-26 02:57:26.000 026 33415.07 648.37 49996.10 28.93 2015-01-26 02:57:27.000 026 33415.06 648.35 49996.10 28.93 2015-01-26 02:57:28.000 026 33415.07 648.40 49996.10 28.93 2015-01-26 02:57:29.000 026 33415.12 648.39 49996.10 28.93 2015-01-26 02:57:30.000 026 33415.03 648.35 49996.10 28.93 2015-01-26 02:57:30.000 026 33415.03 648.37 49996.10 28.93 2015-01-26 02:57:32.000 026 33415.13 648.38 49996.10 28.93 2015-01-26 02:57:33.000 026 33415.08 648.35 49996.10 28.93 2015-01-26 02:57:34.000 026 33415.01 648.37 49996.10 28.93 2015-01-26 02:57:35.000 026 33415.03 648.38 49996.10 28.93 2015-01-26 02:57:36.000 026 33414.95 648.35 49996.10 28.93 2015-01-26 02:57:37.000 026 33415.12 648.34 49996.10 28.93 2015-01-26 02:57:38.000 026 33415.04 648.35 49996.10 28.93 2015-01-26 02:57:39.000 026 33415.07 648.32 49996.10 28.93 2015-01-26 02:57:40.000 026 33415.16 648.32 49996.10 28.93 2015-01-26 02:57:41.000 026 33415.03 648.32 49996.10 28.93 2015-01-26 02:57:42.000 026 33415.03 648.39 49996.10 28.93 2015-01-26 02:57:43.000 026 33415.10 648.34 49996.10 28.93 2015-01-26 02:57:43.000 026 33415.10 648.38 49996.10 28.93 2015-01-26 02:57:45.000 026 33415.03 648.35 49996.10 28.93 2015-01-26 02:57:46.000 026 33415.05 648.35 49996.10 28.93 2015-01-26 02:57:47.000 026 33415.07 648.35 49996.10 28.93 2015-01-26 02:57:48.000 026 33415.10 648.35 49996.10 28.93 2015-01-26 02:57:49.000 026 33414.99 648.36 49996.10 28.93 2015-01-26 02:57:50.000 026 33415.02 648.37 49996.10 28.93 2015-01-26 02:57:51.000 026 33415.04 648.36 49996.10 28.93 2015-01-26 02:57:52.000 026 33415.06 648.38 49996.10 28.93 2015-01-26 02:57:53.000 026 33415.11 648.39 49996.10 28.93 2015-01-26 02:57:54.000 026 33414.99 648.36 49996.10 28.93 2015-01-26 02:57:55.000 026 33415.01 648.36 49996.10 28.93 2015-01-26 02:57:56.000 026 33415.03 648.35 49996.10 28.93 2015-01-26 02:57:57.000 026 33415.04 648.34 49996.10 28.93 2015-01-26 02:57:58.000 026 33415.07 648.34 49996.10 28.93 2015-01-26 02:57:59.000 026 33415.00 648.37 49996.10 28.93 2015-01-26 02:58:00.000 026 33415.06 648.35 49996.10 28.93 2015-01-26 02:58:01.000 026 33414.98 648.39 49996.10 28.93 2015-01-26 02:58:02.000 026 33414.96 648.39 49996.10 28.93 2015-01-26 02:58:03.000 026 33414.93 648.39 49996.10 28.93 2015-01-26 02:58:04.000 026 33414.97 648.38 49996.10 28.93 2015-01-26 02:58:05.000 026 33414.95 648.38 49996.10 28.93 2015-01-26 02:58:06.000 026 33414.94 648.40 49996.10 28.93 2015-01-26 02:58:07.000 026 33415.02 648.37 49996.10 28.93 2015-01-26 02:58:08.000 026 33414.91 648.42 49996.10 28.93 2015-01-26 02:58:09.000 026 33414.95 648.37 49996.10 28.93 2015-01-26 02:58:10.000 026 33414.95 648.42 49996.10 28.93 2015-01-26 02:58:11.000 026 33414.93 648.40 49996.10 28.93 2015-01-26 02:58:12.000 026 33414.95 648.35 49996.10 28.93 2015-01-26 02:58:13.000 026 33414.91 648.41 49996.10 28.93 2015-01-26 02:58:14.000 026 33414.96 648.42 49996.10 28.93 2015-01-26 02:58:15.000 026 33414.82 648.42 49996.10 28.93 2015-01-26 02:58:16.000 026 33414.90 648.38 49996.10 28.93 2015-01-26 02:58:17.000 026 33414.95 648.44 49996.10 28.93 2015-01-26 02:58:18.000 026 33414.85 648.42 49996.10 28.93 2015-01-26 02:58:19.000 026 33414.96 648.42 49996.10 28.93 2015-01-26 02:58:20.000 026 33414.89 648.39 49996.10 28.93 2015-01-26 02:58:21.000 026 33414.89 648.41 49996.10 28.93 2015-01-26 02:58:22.000 026 33414.85 648.45 49996.10 28.93 2015-01-26 02:58:23.000 026 33414.86 648.45 49996.10 28.93 2015-01-26 02:58:24.000 026 33414.82 648.41 49996.10 28.93 2015-01-26 02:58:24.000 026 33414.86 648.39 49996.10 28.93 2015-01-26 02:58:26.000 026 33414.84 648.40 49996.10 28.93 2015-01-26 02:58:27.000 026 33414.81 648.40 49996.10 28.93 2015-01-26 02:58:28.000 026 33414.85 648.44 49996.10 28.93 2015-01-26 02:58:29.000 026 33414.89 648.43 49996.10 28.93 2015-01-26 02:58:30.000 026 33414.91 648.42 49996.10 28.93 2015-01-26 02:58:31.000 026 33414.75 648.43 49996.10 28.93 2015-01-26 02:58:32.000 026 33414.86 648.48 49996.10 28.93 2015-01-26 02:58:33.000 026 33414.79 648.46 49996.10 28.93 2015-01-26 02:58:34.000 026 33414.82 648.42 49996.10 28.93 2015-01-26 02:58:35.000 026 33414.86 648.47 49996.10 28.93 2015-01-26 02:58:36.000 026 33414.83 648.42 49996.10 28.93 2015-01-26 02:58:37.000 026 33414.79 648.46 49996.10 28.93 2015-01-26 02:58:37.000 026 33414.87 648.47 49996.10 28.93 2015-01-26 02:58:39.000 026 33414.86 648.42 49996.10 28.93 2015-01-26 02:58:40.000 026 33414.87 648.43 49996.10 28.93 2015-01-26 02:58:41.000 026 33414.79 648.48 49996.10 28.93 2015-01-26 02:58:42.000 026 33414.75 648.44 49996.10 28.93 2015-01-26 02:58:43.000 026 33414.83 648.48 49996.10 28.93 2015-01-26 02:58:44.000 026 33414.85 648.45 49996.10 28.93 2015-01-26 02:58:45.000 026 33414.79 648.44 49996.10 28.93 2015-01-26 02:58:46.000 026 33414.84 648.48 49996.10 28.93 2015-01-26 02:58:47.000 026 33414.86 648.46 49996.10 28.93 2015-01-26 02:58:48.000 026 33414.85 648.43 49996.10 28.93 2015-01-26 02:58:49.000 026 33414.85 648.44 49996.10 28.93 2015-01-26 02:58:50.000 026 33414.76 648.46 49996.10 28.93 2015-01-26 02:58:51.000 026 33414.80 648.39 49996.10 28.93 2015-01-26 02:58:52.000 026 33414.82 648.43 49996.10 28.93 2015-01-26 02:58:53.000 026 33414.81 648.47 49996.10 28.93 2015-01-26 02:58:54.000 026 33414.79 648.42 49996.10 28.93 2015-01-26 02:58:55.000 026 33414.86 648.44 49996.10 28.93 2015-01-26 02:58:56.000 026 33414.89 648.47 49996.10 28.93 2015-01-26 02:58:57.000 026 33414.73 648.48 49996.10 28.93 2015-01-26 02:58:58.000 026 33414.83 648.48 49996.10 28.93 2015-01-26 02:58:59.000 026 33414.75 648.45 49996.10 28.93 2015-01-26 02:59:00.000 026 33414.72 648.48 49996.10 28.93 2015-01-26 02:59:01.000 026 33414.82 648.49 49996.10 28.93 2015-01-26 02:59:02.000 026 33414.72 648.43 49996.10 28.93 2015-01-26 02:59:03.000 026 33414.76 648.46 49996.10 28.93 2015-01-26 02:59:04.000 026 33414.81 648.47 49996.10 28.93 2015-01-26 02:59:05.000 026 33414.81 648.49 49996.10 28.93 2015-01-26 02:59:06.000 026 33414.73 648.49 49996.10 28.93 2015-01-26 02:59:07.000 026 33414.71 648.48 49996.10 28.93 2015-01-26 02:59:08.000 026 33414.79 648.51 49996.10 28.93 2015-01-26 02:59:09.000 026 33414.72 648.49 49996.10 28.93 2015-01-26 02:59:10.000 026 33414.69 648.50 49996.10 28.93 2015-01-26 02:59:11.000 026 33414.72 648.49 49996.10 28.93 2015-01-26 02:59:12.000 026 33414.68 648.49 49996.10 28.93 2015-01-26 02:59:13.000 026 33414.75 648.47 49996.10 28.93 2015-01-26 02:59:14.000 026 33414.73 648.47 49996.10 28.93 2015-01-26 02:59:15.000 026 33414.79 648.47 49996.10 28.93 2015-01-26 02:59:16.000 026 33414.70 648.48 49996.10 28.93 2015-01-26 02:59:17.000 026 33414.70 648.51 49996.10 28.93 2015-01-26 02:59:18.000 026 33414.64 648.49 49996.10 28.93 2015-01-26 02:59:18.000 026 33414.70 648.49 49996.10 28.93 2015-01-26 02:59:20.000 026 33414.61 648.53 49996.10 28.93 2015-01-26 02:59:21.000 026 33414.60 648.56 49996.10 28.93 2015-01-26 02:59:22.000 026 33414.69 648.48 49996.10 28.93 2015-01-26 02:59:23.000 026 33414.64 648.52 49996.10 28.93 2015-01-26 02:59:24.000 026 33414.62 648.50 49996.10 28.93 2015-01-26 02:59:25.000 026 33414.72 648.53 49996.10 28.93 2015-01-26 02:59:26.000 026 33414.67 648.51 49996.10 28.93 2015-01-26 02:59:27.000 026 33414.57 648.51 49996.10 28.93 2015-01-26 02:59:28.000 026 33414.61 648.56 49996.10 28.93 2015-01-26 02:59:29.000 026 33414.60 648.54 49996.10 28.93 2015-01-26 02:59:30.000 026 33414.61 648.53 49996.10 28.93 2015-01-26 02:59:31.000 026 33414.57 648.50 49996.10 28.93 2015-01-26 02:59:31.000 026 33414.61 648.54 49996.10 28.93 2015-01-26 02:59:33.000 026 33414.61 648.55 49996.10 28.93 2015-01-26 02:59:34.000 026 33414.64 648.56 49996.10 28.93 2015-01-26 02:59:35.000 026 33414.53 648.57 49996.10 28.93 2015-01-26 02:59:36.000 026 33414.54 648.57 49996.10 28.93 2015-01-26 02:59:37.000 026 33414.48 648.53 49996.10 28.93 2015-01-26 02:59:38.000 026 33414.53 648.57 49996.10 28.93 2015-01-26 02:59:39.000 026 33414.50 648.54 49996.10 28.93 2015-01-26 02:59:40.000 026 33414.58 648.58 49996.10 28.93 2015-01-26 02:59:41.000 026 33414.51 648.59 49996.10 28.93 2015-01-26 02:59:42.000 026 33414.44 648.58 49996.10 28.93 2015-01-26 02:59:43.000 026 33414.54 648.60 49996.10 28.93 2015-01-26 02:59:44.000 026 33414.54 648.56 49996.10 28.93 2015-01-26 02:59:45.000 026 33414.49 648.57 49996.10 28.93 2015-01-26 02:59:46.000 026 33414.54 648.56 49996.10 28.93 2015-01-26 02:59:47.000 026 33414.44 648.59 49996.10 28.93 2015-01-26 02:59:48.000 026 33414.44 648.58 49996.10 28.93 2015-01-26 02:59:49.000 026 33414.45 648.57 49996.10 28.93 2015-01-26 02:59:50.000 026 33414.41 648.61 49996.10 28.93 2015-01-26 02:59:51.000 026 33414.41 648.59 49996.10 28.93 2015-01-26 02:59:52.000 026 33414.45 648.55 49996.10 28.93 2015-01-26 02:59:53.000 026 33414.48 648.57 49996.10 28.93 2015-01-26 02:59:54.000 026 33414.43 648.54 49996.10 28.93 2015-01-26 02:59:55.000 026 33414.38 648.63 49996.10 28.93 2015-01-26 02:59:56.000 026 33414.33 648.60 49996.10 28.93 2015-01-26 02:59:57.000 026 33414.29 648.60 49996.10 28.93 2015-01-26 02:59:58.000 026 33414.44 648.63 49996.10 28.93 2015-01-26 02:59:59.000 026 33414.40 648.56 49996.10 28.93 2015-01-26 03:00:00.000 026 33414.45 648.54 49996.10 28.93 2015-01-26 03:00:01.000 026 33414.33 648.58 49996.10 28.93 2015-01-26 03:00:02.000 026 33414.41 648.63 49996.10 28.93 2015-01-26 03:00:03.000 026 33414.37 648.59 49996.10 28.93 2015-01-26 03:00:04.000 026 33414.37 648.54 49996.10 28.93 2015-01-26 03:00:05.000 026 33414.32 648.55 49996.10 28.93 2015-01-26 03:00:06.000 026 33414.36 648.59 49996.10 28.93 2015-01-26 03:00:07.000 026 33414.42 648.57 49996.10 28.93 2015-01-26 03:00:08.000 026 33414.31 648.56 49996.10 28.93 2015-01-26 03:00:09.000 026 33414.31 648.57 49996.10 28.93 2015-01-26 03:00:10.000 026 33414.36 648.57 49996.10 28.93 2015-01-26 03:00:11.000 026 33414.36 648.57 49996.10 28.93 2015-01-26 03:00:12.000 026 33414.36 648.50 49996.10 28.93 2015-01-26 03:00:12.000 026 33414.39 648.53 49996.10 28.93 2015-01-26 03:00:14.000 026 33414.35 648.56 49996.10 28.93 2015-01-26 03:00:15.000 026 33414.34 648.55 49996.10 28.93 2015-01-26 03:00:16.000 026 33414.36 648.51 49996.10 28.93 2015-01-26 03:00:17.000 026 33414.34 648.51 49996.10 28.93 2015-01-26 03:00:18.000 026 33414.35 648.53 49996.10 28.93 2015-01-26 03:00:19.000 026 33414.37 648.53 49996.10 28.93 2015-01-26 03:00:20.000 026 33414.23 648.53 49996.10 28.93 2015-01-26 03:00:21.000 026 33414.36 648.54 49996.10 28.93 2015-01-26 03:00:22.000 026 33414.31 648.55 49996.10 28.93 2015-01-26 03:00:23.000 026 33414.25 648.52 49996.10 28.93 2015-01-26 03:00:24.000 026 33414.26 648.53 49996.10 28.93 2015-01-26 03:00:25.000 026 33414.29 648.49 49996.10 28.93 2015-01-26 03:00:25.000 026 33414.36 648.54 49996.10 28.93 2015-01-26 03:00:27.000 026 33414.38 648.52 49996.10 28.93 2015-01-26 03:00:28.000 026 33414.41 648.54 49996.10 28.93 2015-01-26 03:00:29.000 026 33414.31 648.52 49996.10 28.93 2015-01-26 03:00:30.000 026 33414.29 648.50 49996.10 28.93 2015-01-26 03:00:31.000 026 33414.27 648.55 49996.10 28.93 2015-01-26 03:00:32.000 026 33414.25 648.51 49996.10 28.93 2015-01-26 03:00:33.000 026 33414.18 648.53 49996.10 28.93 2015-01-26 03:00:34.000 026 33414.25 648.52 49996.10 28.93 2015-01-26 03:00:35.000 026 33414.29 648.51 49996.10 28.93 2015-01-26 03:00:36.000 026 33414.25 648.48 49996.10 28.93 2015-01-26 03:00:37.000 026 33414.25 648.50 49996.10 28.93 2015-01-26 03:00:38.000 026 33414.26 648.47 49996.10 28.93 2015-01-26 03:00:39.000 026 33414.23 648.49 49996.10 28.93 2015-01-26 03:00:40.000 026 33414.17 648.52 49996.10 28.93 2015-01-26 03:00:41.000 026 33414.23 648.48 49996.10 28.93 2015-01-26 03:00:42.000 026 33414.20 648.49 49996.10 28.93 2015-01-26 03:00:43.000 026 33414.14 648.44 49996.10 28.93 2015-01-26 03:00:44.000 026 33414.19 648.49 49996.10 28.93 2015-01-26 03:00:45.000 026 33414.21 648.46 49996.10 28.93 2015-01-26 03:00:46.000 026 33414.17 648.51 49996.10 28.93 2015-01-26 03:00:47.000 026 33414.19 648.48 49996.10 28.93 2015-01-26 03:00:48.000 026 33414.10 648.51 49996.10 28.93 2015-01-26 03:00:49.000 026 33414.14 648.51 49996.10 28.93 2015-01-26 03:00:50.000 026 33414.23 648.48 49996.10 28.93 2015-01-26 03:00:51.000 026 33414.14 648.47 49996.10 28.93 2015-01-26 03:00:52.000 026 33414.08 648.50 49996.10 28.93 2015-01-26 03:00:53.000 026 33414.12 648.47 49996.10 28.93 2015-01-26 03:00:54.000 026 33414.19 648.48 49996.10 28.93 2015-01-26 03:00:55.000 026 33414.12 648.48 49996.10 28.93 2015-01-26 03:00:56.000 026 33414.07 648.49 49996.10 28.93 2015-01-26 03:00:57.000 026 33414.07 648.50 49996.10 28.93 2015-01-26 03:00:58.000 026 33414.10 648.48 49996.10 28.93 2015-01-26 03:00:59.000 026 33414.16 648.48 49996.10 28.93 2015-01-26 03:01:00.000 026 33414.14 648.50 49996.10 28.93 2015-01-26 03:01:01.000 026 33414.05 648.49 49996.10 28.93 2015-01-26 03:01:02.000 026 33414.26 648.44 49996.10 28.93 2015-01-26 03:01:03.000 026 33414.11 648.45 49996.10 28.93 2015-01-26 03:01:04.000 026 33414.17 648.47 49996.10 28.93 2015-01-26 03:01:05.000 026 33414.08 648.42 49996.10 28.93 2015-01-26 03:01:06.000 026 33414.07 648.42 49996.10 28.93 2015-01-26 03:01:06.000 026 33414.23 648.47 49996.10 28.93 2015-01-26 03:01:08.000 026 33414.17 648.45 49996.10 28.93 2015-01-26 03:01:09.000 026 33414.08 648.45 49996.10 28.93 2015-01-26 03:01:10.000 026 33414.13 648.46 49996.10 28.93 2015-01-26 03:01:11.000 026 33414.13 648.43 49996.10 28.93 2015-01-26 03:01:12.000 026 33414.06 648.44 49996.10 28.93 2015-01-26 03:01:13.000 026 33414.07 648.40 49996.10 28.93 2015-01-26 03:01:14.000 026 33414.05 648.46 49996.10 28.93 2015-01-26 03:01:15.000 026 33414.12 648.42 49996.10 28.93 2015-01-26 03:01:16.000 026 33414.13 648.43 49996.10 28.93 2015-01-26 03:01:17.000 026 33414.10 648.43 49996.10 28.93 2015-01-26 03:01:18.000 026 33414.14 648.40 49996.10 28.93 2015-01-26 03:01:19.000 026 33414.11 648.39 49996.10 28.93 2015-01-26 03:01:19.000 026 33414.04 648.38 49996.10 28.93 2015-01-26 03:01:21.000 026 33414.16 648.42 49996.10 28.93 2015-01-26 03:01:22.000 026 33414.24 648.41 49996.10 28.93 2015-01-26 03:01:23.000 026 33414.16 648.38 49996.10 28.93 2015-01-26 03:01:24.000 026 33414.14 648.40 49996.10 28.93 2015-01-26 03:01:25.000 026 33414.14 648.35 49996.10 28.93 2015-01-26 03:01:26.000 026 33414.08 648.38 49996.10 28.93 2015-01-26 03:01:27.000 026 33414.09 648.36 49996.10 28.93 2015-01-26 03:01:28.000 026 33414.13 648.37 49996.10 28.93 2015-01-26 03:01:29.000 026 33414.20 648.35 49996.10 28.93 2015-01-26 03:01:30.000 026 33414.15 648.40 49996.10 28.93 2015-01-26 03:01:31.000 026 33414.10 648.34 49996.10 28.93 2015-01-26 03:01:32.000 026 33414.13 648.37 49996.10 28.93 2015-01-26 03:01:33.000 026 33414.14 648.38 49996.10 28.93 2015-01-26 03:01:34.000 026 33414.14 648.37 49996.10 28.93 2015-01-26 03:01:35.000 026 33414.19 648.36 49996.10 28.93 2015-01-26 03:01:36.000 026 33414.10 648.32 49996.10 28.93 2015-01-26 03:01:37.000 026 33414.17 648.38 49996.10 28.93 2015-01-26 03:01:38.000 026 33414.08 648.37 49996.10 28.93 2015-01-26 03:01:39.000 026 33414.27 648.36 49996.10 28.93 2015-01-26 03:01:40.000 026 33414.09 648.32 49996.10 28.93 2015-01-26 03:01:41.000 026 33414.07 648.37 49996.10 28.93 2015-01-26 03:01:42.000 026 33414.18 648.29 49996.10 28.93 2015-01-26 03:01:43.000 026 33414.12 648.34 49996.10 28.93 2015-01-26 03:01:44.000 026 33414.21 648.34 49996.10 28.93 2015-01-26 03:01:45.000 026 33414.16 648.34 49996.10 28.93 2015-01-26 03:01:46.000 026 33414.10 648.29 49996.10 28.93 2015-01-26 03:01:47.000 026 33414.11 648.34 49996.10 28.93 2015-01-26 03:01:48.000 026 33414.15 648.34 49996.10 28.93 2015-01-26 03:01:49.000 026 33414.11 648.39 49996.10 28.93 2015-01-26 03:01:50.000 026 33413.96 648.34 49996.10 28.93 2015-01-26 03:01:51.000 026 33414.10 648.35 49996.10 28.93 2015-01-26 03:01:52.000 026 33413.98 648.34 49996.10 28.93 2015-01-26 03:01:53.000 026 33414.05 648.34 49996.10 28.93 2015-01-26 03:01:54.000 026 33414.05 648.36 49996.10 28.93 2015-01-26 03:01:55.000 026 33414.04 648.35 49996.10 28.93 2015-01-26 03:01:56.000 026 33414.00 648.36 49996.10 28.93 2015-01-26 03:01:57.000 026 33414.17 648.37 49996.10 28.93 2015-01-26 03:01:58.000 026 33414.08 648.36 49996.10 28.93 2015-01-26 03:01:59.000 026 33413.96 648.40 49996.10 28.93 2015-01-26 03:02:00.000 026 33414.04 648.36 49996.10 28.93 2015-01-26 03:02:00.000 026 33413.93 648.41 49996.10 28.93 2015-01-26 03:02:02.000 026 33413.99 648.39 49996.10 28.93 2015-01-26 03:02:03.000 026 33413.98 648.37 49996.10 28.93 2015-01-26 03:02:04.000 026 33413.97 648.38 49996.10 28.93 2015-01-26 03:02:05.000 026 33413.93 648.38 49996.10 28.93 2015-01-26 03:02:06.000 026 33413.98 648.39 49996.10 28.93 2015-01-26 03:02:07.000 026 33413.97 648.40 49996.10 28.93 2015-01-26 03:02:08.000 026 33414.03 648.42 49996.10 28.93 2015-01-26 03:02:09.000 026 33413.90 648.39 49996.10 28.93 2015-01-26 03:02:10.000 026 33414.00 648.39 49996.10 28.93 2015-01-26 03:02:11.000 026 33413.96 648.43 49996.10 28.93 2015-01-26 03:02:12.000 026 33413.95 648.46 49996.10 28.93 2015-01-26 03:02:13.000 026 33413.86 648.39 49996.10 28.93 2015-01-26 03:02:13.000 026 33413.92 648.43 49996.10 28.93 2015-01-26 03:02:15.000 026 33413.93 648.43 49996.10 28.93 2015-01-26 03:02:16.000 026 33413.88 648.42 49996.10 28.93 2015-01-26 03:02:17.000 026 33414.00 648.44 49996.10 28.93 2015-01-26 03:02:18.000 026 33413.87 648.38 49996.10 28.93 2015-01-26 03:02:19.000 026 33413.83 648.47 49996.10 28.93 2015-01-26 03:02:20.000 026 33413.83 648.45 49996.10 28.93 2015-01-26 03:02:21.000 026 33413.92 648.42 49996.10 28.93 2015-01-26 03:02:22.000 026 33413.92 648.42 49996.10 28.93 2015-01-26 03:02:23.000 026 33413.86 648.48 49996.10 28.93 2015-01-26 03:02:24.000 026 33413.87 648.44 49996.10 28.93 2015-01-26 03:02:25.000 026 33414.02 648.44 49996.10 28.93 2015-01-26 03:02:26.000 026 33413.82 648.43 49996.10 28.93 2015-01-26 03:02:27.000 026 33413.79 648.39 49996.10 28.93 2015-01-26 03:02:28.000 026 33413.85 648.41 49996.10 28.93 2015-01-26 03:02:29.000 026 33413.83 648.46 49996.10 28.93 2015-01-26 03:02:30.000 026 33413.85 648.44 49996.10 28.93 2015-01-26 03:02:31.000 026 33413.92 648.42 49996.10 28.93 2015-01-26 03:02:32.000 026 33413.79 648.48 49996.10 28.93 2015-01-26 03:02:33.000 026 33413.97 648.46 49996.10 28.93 2015-01-26 03:02:34.000 026 33413.86 648.47 49996.10 28.93 2015-01-26 03:02:35.000 026 33413.89 648.48 49996.10 28.93 2015-01-26 03:02:36.000 026 33413.78 648.48 49996.10 28.93 2015-01-26 03:02:37.000 026 33413.88 648.48 49996.10 28.93 2015-01-26 03:02:38.000 026 33413.81 648.43 49996.10 28.93 2015-01-26 03:02:39.000 026 33413.71 648.42 49996.10 28.93 2015-01-26 03:02:40.000 026 33413.83 648.42 49996.10 28.93 2015-01-26 03:02:41.000 026 33413.82 648.48 49996.10 28.93 2015-01-26 03:02:42.000 026 33413.77 648.48 49996.10 28.93 2015-01-26 03:02:43.000 026 33413.75 648.44 49996.10 28.93 2015-01-26 03:02:44.000 026 33413.75 648.43 49996.10 28.93 2015-01-26 03:02:45.000 026 33413.73 648.48 49996.10 28.93 2015-01-26 03:02:46.000 026 33413.75 648.48 49996.10 28.93 2015-01-26 03:02:47.000 026 33413.78 648.49 49996.10 28.93 2015-01-26 03:02:48.000 026 33413.78 648.52 49996.10 28.93 2015-01-26 03:02:49.000 026 33413.75 648.53 49996.10 28.93 2015-01-26 03:02:50.000 026 33413.72 648.49 49996.10 28.93 2015-01-26 03:02:51.000 026 33413.75 648.47 49996.10 28.93 2015-01-26 03:02:52.000 026 33413.77 648.48 49996.10 28.93 2015-01-26 03:02:53.000 026 33413.71 648.48 49996.10 28.93 2015-01-26 03:02:54.000 026 33413.76 648.48 49996.10 28.93 2015-01-26 03:02:54.000 026 33413.68 648.53 49996.10 28.93 2015-01-26 03:02:56.000 026 33413.61 648.50 49996.10 28.93 2015-01-26 03:02:57.000 026 33413.71 648.52 49996.10 28.93 2015-01-26 03:02:58.000 026 33413.71 648.48 49996.10 28.92 2015-01-26 03:02:59.000 026 33413.68 648.46 49996.10 28.93 2015-01-26 03:03:00.000 026 33413.73 648.49 49996.10 28.93 2015-01-26 03:03:01.000 026 33413.76 648.47 49996.10 28.93 2015-01-26 03:03:02.000 026 33413.60 648.47 49996.10 28.93 2015-01-26 03:03:03.000 026 33413.62 648.49 49996.10 28.93 2015-01-26 03:03:04.000 026 33413.59 648.50 49996.10 28.93 2015-01-26 03:03:05.000 026 33413.63 648.53 49996.10 28.93 2015-01-26 03:03:06.000 026 33413.61 648.50 49996.10 28.93 2015-01-26 03:03:07.000 026 33413.55 648.51 49996.10 28.93 2015-01-26 03:03:07.000 026 33413.70 648.52 49996.10 28.93 2015-01-26 03:03:09.000 026 33413.67 648.48 49996.10 28.93 2015-01-26 03:03:10.000 026 33413.65 648.50 49996.10 28.93 2015-01-26 03:03:11.000 026 33413.60 648.50 49996.10 28.93 2015-01-26 03:03:12.000 026 33413.65 648.49 49996.10 28.93 2015-01-26 03:03:13.000 026 33413.67 648.52 49996.10 28.93 2015-01-26 03:03:14.000 026 33413.62 648.49 49996.10 28.93 2015-01-26 03:03:15.000 026 33413.64 648.53 49996.10 28.93 2015-01-26 03:03:16.000 026 33413.57 648.53 49996.10 28.93 2015-01-26 03:03:17.000 026 33413.52 648.51 49996.10 28.93 2015-01-26 03:03:18.000 026 33413.49 648.52 49996.10 28.93 2015-01-26 03:03:19.000 026 33413.55 648.52 49996.10 28.93 2015-01-26 03:03:20.000 026 33413.62 648.52 49996.10 28.93 2015-01-26 03:03:21.000 026 33413.60 648.50 49996.10 28.93 2015-01-26 03:03:22.000 026 33413.49 648.49 49996.10 28.93 2015-01-26 03:03:23.000 026 33413.54 648.55 49996.10 28.93 2015-01-26 03:03:24.000 026 33413.60 648.56 49996.10 28.93 2015-01-26 03:03:25.000 026 33413.62 648.57 49996.10 28.93 2015-01-26 03:03:26.000 026 33413.49 648.59 49996.10 28.93 2015-01-26 03:03:27.000 026 33413.35 648.56 49996.10 28.93 2015-01-26 03:03:28.000 026 33413.48 648.60 49996.10 28.93 2015-01-26 03:03:29.000 026 33413.49 648.59 49996.10 28.93 2015-01-26 03:03:30.000 026 33413.43 648.62 49996.10 28.93 2015-01-26 03:03:31.000 026 33413.43 648.60 49996.10 28.93 2015-01-26 03:03:32.000 026 33413.40 648.56 49996.10 28.93 2015-01-26 03:03:33.000 026 33413.48 648.62 49996.10 28.93 2015-01-26 03:03:34.000 026 33413.40 648.59 49996.10 28.93 2015-01-26 03:03:35.000 026 33413.39 648.60 49996.10 28.93 2015-01-26 03:03:36.000 026 33413.40 648.56 49996.10 28.93 2015-01-26 03:03:37.000 026 33413.31 648.64 49996.10 28.93 2015-01-26 03:03:38.000 026 33413.38 648.60 49996.10 28.93 2015-01-26 03:03:39.000 026 33413.36 648.59 49996.10 28.93 2015-01-26 03:03:40.000 026 33413.33 648.60 49996.10 28.93 2015-01-26 03:03:41.000 026 33413.39 648.64 49996.10 28.93 2015-01-26 03:03:42.000 026 33413.32 648.60 49996.10 28.93 2015-01-26 03:03:43.000 026 33413.24 648.59 49996.10 28.93 2015-01-26 03:03:44.000 026 33413.30 648.69 49996.10 28.93 2015-01-26 03:03:45.000 026 33413.36 648.60 49996.10 28.93 2015-01-26 03:03:46.000 026 33413.28 648.63 49996.10 28.93 2015-01-26 03:03:47.000 026 33413.24 648.66 49996.10 28.93 2015-01-26 03:03:48.000 026 33413.28 648.65 49996.10 28.93 2015-01-26 03:03:48.000 026 33413.29 648.62 49996.10 28.93 2015-01-26 03:03:50.000 026 33413.25 648.64 49996.10 28.93 2015-01-26 03:03:51.000 026 33413.26 648.65 49996.10 28.93 2015-01-26 03:03:52.000 026 33413.23 648.67 49996.10 28.92 2015-01-26 03:03:53.000 026 33413.25 648.64 49996.10 28.93 2015-01-26 03:03:54.000 026 33413.32 648.59 49996.10 28.92 2015-01-26 03:03:55.000 026 33413.19 648.62 49996.10 28.93 2015-01-26 03:03:56.000 026 33413.23 648.63 49996.10 28.93 2015-01-26 03:03:57.000 026 33413.32 648.63 49996.10 28.93 2015-01-26 03:03:58.000 026 33413.23 648.62 49996.10 28.93 2015-01-26 03:03:59.000 026 33413.21 648.64 49996.10 28.93 2015-01-26 03:04:00.000 026 33413.24 648.66 49996.10 28.93 2015-01-26 03:04:01.000 026 33413.23 648.69 49996.10 28.92 2015-01-26 03:04:01.000 026 33413.28 648.71 49996.10 28.93 2015-01-26 03:04:03.000 026 33413.12 648.66 49996.10 28.93 2015-01-26 03:04:04.000 026 33413.17 648.62 49996.10 28.93 2015-01-26 03:04:05.000 026 33413.21 648.65 49996.10 28.93 2015-01-26 03:04:06.000 026 33413.12 648.66 49996.10 28.93 2015-01-26 03:04:07.000 026 33413.17 648.68 49996.10 28.93 2015-01-26 03:04:08.000 026 33413.15 648.70 49996.10 28.93 2015-01-26 03:04:09.000 026 33413.13 648.69 49996.10 28.93 2015-01-26 03:04:10.000 026 33413.09 648.65 49996.10 28.93 2015-01-26 03:04:11.000 026 33413.17 648.65 49996.10 28.93 2015-01-26 03:04:12.000 026 33413.13 648.71 49996.10 28.93 2015-01-26 03:04:13.000 026 33413.15 648.64 49996.10 28.93 2015-01-26 03:04:14.000 026 33413.14 648.70 49996.10 28.93 2015-01-26 03:04:15.000 026 33413.04 648.67 49996.10 28.93 2015-01-26 03:04:16.000 026 33413.04 648.64 49996.10 28.93 2015-01-26 03:04:17.000 026 33413.03 648.69 49996.10 28.93 2015-01-26 03:04:18.000 026 33413.09 648.67 49996.10 28.93 2015-01-26 03:04:19.000 026 33413.04 648.69 49996.10 28.93 2015-01-26 03:04:20.000 026 33413.07 648.68 49996.10 28.93 2015-01-26 03:04:21.000 026 33413.01 648.72 49996.10 28.93 2015-01-26 03:04:22.000 026 33413.00 648.69 49996.10 28.93 2015-01-26 03:04:23.000 026 33412.96 648.68 49996.10 28.93 2015-01-26 03:04:24.000 026 33412.90 648.67 49996.10 28.93 2015-01-26 03:04:25.000 026 33412.92 648.68 49996.10 28.93 2015-01-26 03:04:26.000 026 33412.93 648.66 49996.10 28.93 2015-01-26 03:04:27.000 026 33412.94 648.71 49996.10 28.93 2015-01-26 03:04:28.000 026 33412.86 648.65 49996.10 28.93 2015-01-26 03:04:29.000 026 33412.85 648.70 49996.10 28.93 2015-01-26 03:04:30.000 026 33412.96 648.66 49996.10 28.93 2015-01-26 03:04:31.000 026 33412.95 648.65 49996.10 28.93 2015-01-26 03:04:32.000 026 33412.79 648.68 49996.10 28.93 2015-01-26 03:04:33.000 026 33412.89 648.68 49996.10 28.93 2015-01-26 03:04:34.000 026 33412.83 648.73 49996.10 28.93 2015-01-26 03:04:35.000 026 33412.81 648.68 49996.10 28.93 2015-01-26 03:04:36.000 026 33412.82 648.70 49996.10 28.93 2015-01-26 03:04:37.000 026 33412.85 648.75 49996.10 28.93 2015-01-26 03:04:38.000 026 33412.87 648.72 49996.10 28.93 2015-01-26 03:04:39.000 026 33412.86 648.75 49996.10 28.93 2015-01-26 03:04:40.000 026 33412.75 648.72 49996.10 28.93 2015-01-26 03:04:41.000 026 33412.83 648.71 49996.10 28.93 2015-01-26 03:04:42.000 026 33412.82 648.73 49996.10 28.93 2015-01-26 03:04:42.000 026 33412.82 648.77 49996.10 28.93 2015-01-26 03:04:44.000 026 33412.88 648.71 49996.10 28.93 2015-01-26 03:04:45.000 026 33412.74 648.73 49996.10 28.93 2015-01-26 03:04:46.000 026 33412.77 648.71 49996.10 28.93 2015-01-26 03:04:47.000 026 33412.78 648.75 49996.10 28.93 2015-01-26 03:04:48.000 026 33412.83 648.76 49996.10 28.93 2015-01-26 03:04:49.000 026 33412.86 648.73 49996.10 28.93 2015-01-26 03:04:50.000 026 33412.80 648.77 49996.10 28.93 2015-01-26 03:04:51.000 026 33412.78 648.75 49996.10 28.93 2015-01-26 03:04:52.000 026 33412.82 648.73 49996.10 28.93 2015-01-26 03:04:53.000 026 33412.87 648.76 49996.10 28.93 2015-01-26 03:04:54.000 026 33412.88 648.79 49996.10 28.93 2015-01-26 03:04:55.000 026 33412.91 648.75 49996.10 28.93 2015-01-26 03:04:55.000 026 33412.69 648.81 49996.10 28.93 2015-01-26 03:04:57.000 026 33412.99 648.78 49996.10 28.93 2015-01-26 03:04:58.000 026 33412.84 648.74 49996.10 28.93 2015-01-26 03:04:59.000 026 33412.93 648.79 49996.10 28.93 2015-01-26 03:05:00.000 026 33412.92 648.78 49996.10 28.93 2015-01-26 03:05:01.000 026 33412.90 648.78 49996.10 28.93 2015-01-26 03:05:02.000 026 33412.86 648.78 49996.10 28.93 2015-01-26 03:05:03.000 026 33412.85 648.76 49996.10 28.93 2015-01-26 03:05:04.000 026 33412.84 648.79 49996.10 28.93 2015-01-26 03:05:05.000 026 33412.89 648.78 49996.10 28.93 2015-01-26 03:05:06.000 026 33412.91 648.80 49996.10 28.93 2015-01-26 03:05:07.000 026 33412.85 648.82 49996.10 28.93 2015-01-26 03:05:08.000 026 33412.92 648.83 49996.10 28.93 2015-01-26 03:05:09.000 026 33412.86 648.82 49996.10 28.93 2015-01-26 03:05:10.000 026 33412.93 648.79 49996.10 28.93 2015-01-26 03:05:11.000 026 33412.87 648.81 49996.10 28.93 2015-01-26 03:05:12.000 026 33412.85 648.82 49996.10 28.93 2015-01-26 03:05:13.000 026 33412.79 648.79 49996.10 28.93 2015-01-26 03:05:14.000 026 33412.89 648.85 49996.10 28.93 2015-01-26 03:05:15.000 026 33412.82 648.79 49996.10 28.93 2015-01-26 03:05:16.000 026 33412.83 648.82 49996.10 28.93 2015-01-26 03:05:17.000 026 33412.87 648.80 49996.10 28.93 2015-01-26 03:05:18.000 026 33412.90 648.78 49996.10 28.93 2015-01-26 03:05:19.000 026 33412.74 648.82 49996.10 28.93 2015-01-26 03:05:20.000 026 33412.85 648.87 49996.10 28.93 2015-01-26 03:05:21.000 026 33412.89 648.82 49996.10 28.93 2015-01-26 03:05:22.000 026 33412.80 648.80 49996.10 28.93 2015-01-26 03:05:23.000 026 33412.88 648.82 49996.10 28.93 2015-01-26 03:05:24.000 026 33412.82 648.88 49996.10 28.93 2015-01-26 03:05:25.000 026 33412.87 648.86 49996.10 28.93 2015-01-26 03:05:26.000 026 33412.89 648.84 49996.10 28.93 2015-01-26 03:05:27.000 026 33412.80 648.85 49996.10 28.93 2015-01-26 03:05:28.000 026 33412.88 648.86 49996.10 28.93 2015-01-26 03:05:29.000 026 33412.83 648.81 49996.10 28.92 2015-01-26 03:05:30.000 026 33412.85 648.84 49996.10 28.93 2015-01-26 03:05:31.000 026 33412.74 648.87 49996.10 28.93 2015-01-26 03:05:32.000 026 33412.79 648.86 49996.10 28.93 2015-01-26 03:05:33.000 026 33412.80 648.86 49996.10 28.93 2015-01-26 03:05:34.000 026 33412.77 648.85 49996.10 28.93 2015-01-26 03:05:35.000 026 33412.82 648.85 49996.10 28.93 2015-01-26 03:05:36.000 026 33412.87 648.87 49996.10 28.93 2015-01-26 03:05:36.000 026 33412.87 648.88 49996.10 28.92 2015-01-26 03:05:38.000 026 33412.71 648.84 49996.10 28.93 2015-01-26 03:05:39.000 026 33412.84 648.85 49996.10 28.92 2015-01-26 03:05:40.000 026 33412.83 648.86 49996.10 28.93 2015-01-26 03:05:41.000 026 33412.82 648.86 49996.10 28.93 2015-01-26 03:05:42.000 026 33412.75 648.85 49996.10 28.93 2015-01-26 03:05:43.000 026 33412.80 648.84 49996.10 28.93 2015-01-26 03:05:44.000 026 33412.86 648.86 49996.10 28.93 2015-01-26 03:05:45.000 026 33412.90 648.84 49996.10 28.93 2015-01-26 03:05:46.000 026 33412.82 648.82 49996.10 28.93 2015-01-26 03:05:47.000 026 33412.79 648.88 49996.10 28.93 2015-01-26 03:05:48.000 026 33412.77 648.85 49996.10 28.93 2015-01-26 03:05:49.000 026 33412.87 648.86 49996.10 28.93 2015-01-26 03:05:49.000 026 33412.88 648.82 49996.10 28.92 2015-01-26 03:05:51.000 026 33412.99 648.83 49996.10 28.93 2015-01-26 03:05:52.000 026 33412.90 648.82 49996.10 28.93 2015-01-26 03:05:53.000 026 33412.86 648.85 49996.10 28.93 2015-01-26 03:05:54.000 026 33412.88 648.79 49996.10 28.93 2015-01-26 03:05:55.000 026 33412.98 648.81 49996.10 28.93 2015-01-26 03:05:56.000 026 33412.90 648.79 49996.10 28.93 2015-01-26 03:05:57.000 026 33412.95 648.80 49996.10 28.93 2015-01-26 03:05:58.000 026 33412.96 648.78 49996.10 28.93 2015-01-26 03:05:59.000 026 33413.04 648.79 49996.10 28.93 2015-01-26 03:06:00.000 026 33413.01 648.78 49996.10 28.93 2015-01-26 03:06:01.000 026 33412.99 648.76 49996.10 28.93 2015-01-26 03:06:02.000 026 33413.02 648.78 49996.10 28.93 2015-01-26 03:06:03.000 026 33412.99 648.78 49996.10 28.93 2015-01-26 03:06:04.000 026 33413.08 648.76 49996.10 28.93 2015-01-26 03:06:05.000 026 33413.15 648.73 49996.10 28.93 2015-01-26 03:06:06.000 026 33413.10 648.74 49996.10 28.93 2015-01-26 03:06:07.000 026 33413.04 648.72 49996.10 28.93 2015-01-26 03:06:08.000 026 33413.10 648.68 49996.10 28.93 2015-01-26 03:06:09.000 026 33413.20 648.69 49996.10 28.93 2015-01-26 03:06:10.000 026 33413.11 648.66 49996.10 28.93 2015-01-26 03:06:11.000 026 33413.21 648.67 49996.10 28.93 2015-01-26 03:06:12.000 026 33413.22 648.63 49996.10 28.93 2015-01-26 03:06:13.000 026 33413.15 648.64 49996.10 28.93 2015-01-26 03:06:14.000 026 33413.20 648.61 49996.10 28.93 2015-01-26 03:06:15.000 026 33413.27 648.56 49996.10 28.93 2015-01-26 03:06:16.000 026 33413.20 648.55 49996.10 28.93 2015-01-26 03:06:17.000 026 33413.28 648.58 49996.10 28.93 2015-01-26 03:06:18.000 026 33413.30 648.57 49996.10 28.93 2015-01-26 03:06:19.000 026 33413.17 648.57 49996.10 28.93 2015-01-26 03:06:20.000 026 33413.39 648.53 49996.10 28.93 2015-01-26 03:06:21.000 026 33413.33 648.49 49996.10 28.93 2015-01-26 03:06:22.000 026 33413.39 648.48 49996.10 28.92 2015-01-26 03:06:23.000 026 33413.32 648.54 49996.10 28.92 2015-01-26 03:06:24.000 026 33413.38 648.54 49996.10 28.93 2015-01-26 03:06:25.000 026 33413.33 648.51 49996.10 28.93 2015-01-26 03:06:26.000 026 33413.42 648.52 49996.10 28.92 2015-01-26 03:06:27.000 026 33413.35 648.48 49996.10 28.92 2015-01-26 03:06:28.000 026 33413.41 648.50 49996.10 28.93 2015-01-26 03:06:29.000 026 33413.42 648.51 49996.10 28.93 2015-01-26 03:06:30.000 026 33413.40 648.48 49996.10 28.92 2015-01-26 03:06:30.000 026 33413.51 648.50 49996.10 28.92 2015-01-26 03:06:32.000 026 33413.38 648.46 49996.10 28.93 2015-01-26 03:06:33.000 026 33413.50 648.48 49996.10 28.92 2015-01-26 03:06:34.000 026 33413.42 648.46 49996.10 28.93 2015-01-26 03:06:35.000 026 33413.50 648.46 49996.10 28.93 2015-01-26 03:06:36.000 026 33413.55 648.45 49996.10 28.93 2015-01-26 03:06:37.000 026 33413.45 648.45 49996.10 28.93 2015-01-26 03:06:38.000 026 33413.55 648.40 49996.10 28.93 2015-01-26 03:06:39.000 026 33413.57 648.44 49996.10 28.92 2015-01-26 03:06:40.000 026 33413.45 648.40 49996.10 28.93 2015-01-26 03:06:41.000 026 33413.55 648.41 49996.10 28.93 2015-01-26 03:06:42.000 026 33413.64 648.43 49996.10 28.93 2015-01-26 03:06:43.000 026 33413.66 648.41 49996.10 28.93 2015-01-26 03:06:43.000 026 33413.56 648.44 49996.10 28.93 2015-01-26 03:06:45.000 026 33413.58 648.41 49996.10 28.93 2015-01-26 03:06:46.000 026 33413.60 648.39 49996.10 28.93 2015-01-26 03:06:47.000 026 33413.66 648.39 49996.10 28.93 2015-01-26 03:06:48.000 026 33413.67 648.39 49996.10 28.92 2015-01-26 03:06:49.000 026 33413.57 648.35 49996.10 28.93 2015-01-26 03:06:50.000 026 33413.73 648.36 49996.10 28.93 2015-01-26 03:06:51.000 026 33413.73 648.33 49996.10 28.93 2015-01-26 03:06:52.000 026 33413.66 648.37 49996.10 28.93 2015-01-26 03:06:53.000 026 33413.73 648.34 49996.10 28.93 2015-01-26 03:06:54.000 026 33413.71 648.34 49996.10 28.93 2015-01-26 03:06:55.000 026 33413.75 648.33 49996.10 28.93 2015-01-26 03:06:56.000 026 33413.75 648.31 49996.10 28.92 2015-01-26 03:06:57.000 026 33413.71 648.38 49996.10 28.93 2015-01-26 03:06:58.000 026 33413.72 648.36 49996.10 28.93 2015-01-26 03:06:59.000 026 33413.75 648.33 49996.10 28.93 2015-01-26 03:07:00.000 026 33413.74 648.34 49996.10 28.93 2015-01-26 03:07:01.000 026 33413.70 648.31 49996.10 28.93 2015-01-26 03:07:02.000 026 33413.80 648.30 49996.10 28.93 2015-01-26 03:07:03.000 026 33413.86 648.34 49996.10 28.93 2015-01-26 03:07:04.000 026 33413.77 648.34 49996.10 28.93 2015-01-26 03:07:05.000 026 33413.82 648.34 49996.10 28.93 2015-01-26 03:07:06.000 026 33413.72 648.31 49996.10 28.93 2015-01-26 03:07:07.000 026 33413.73 648.33 49996.10 28.93 2015-01-26 03:07:08.000 026 33413.84 648.32 49996.10 28.93 2015-01-26 03:07:09.000 026 33413.79 648.38 49996.10 28.93 2015-01-26 03:07:10.000 026 33413.78 648.35 49996.10 28.93 2015-01-26 03:07:11.000 026 33413.80 648.31 49996.10 28.93 2015-01-26 03:07:12.000 026 33413.82 648.32 49996.10 28.93 2015-01-26 03:07:13.000 026 33413.85 648.29 49996.10 28.93 2015-01-26 03:07:14.000 026 33413.90 648.32 49996.10 28.93 2015-01-26 03:07:15.000 026 33413.85 648.30 49996.10 28.93 2015-01-26 03:07:16.000 026 33413.77 648.31 49996.10 28.93 2015-01-26 03:07:17.000 026 33413.77 648.30 49996.10 28.93 2015-01-26 03:07:18.000 026 33413.88 648.33 49996.10 28.93 2015-01-26 03:07:19.000 026 33413.86 648.29 49996.10 28.93 2015-01-26 03:07:20.000 026 33413.92 648.30 49996.10 28.93 2015-01-26 03:07:21.000 026 33413.88 648.30 49996.10 28.93 2015-01-26 03:07:22.000 026 33413.89 648.27 49996.10 28.93 2015-01-26 03:07:23.000 026 33413.95 648.25 49996.10 28.93 2015-01-26 03:07:24.000 026 33413.89 648.30 49996.10 28.93 2015-01-26 03:07:24.000 026 33413.91 648.24 49996.10 28.93 2015-01-26 03:07:26.000 026 33413.93 648.20 49996.10 28.93 2015-01-26 03:07:27.000 026 33413.96 648.20 49996.10 28.93 2015-01-26 03:07:28.000 026 33413.95 648.21 49996.10 28.93 2015-01-26 03:07:29.000 026 33414.00 648.25 49996.10 28.93 2015-01-26 03:07:30.000 026 33414.01 648.21 49996.10 28.93 2015-01-26 03:07:31.000 026 33414.01 648.25 49996.10 28.93 2015-01-26 03:07:32.000 026 33413.97 648.25 49996.10 28.93 2015-01-26 03:07:33.000 026 33413.96 648.20 49996.10 28.93 2015-01-26 03:07:34.000 026 33414.00 648.18 49996.10 28.93 2015-01-26 03:07:35.000 026 33414.08 648.16 49996.10 28.93 2015-01-26 03:07:36.000 026 33414.05 648.22 49996.10 28.93 2015-01-26 03:07:37.000 026 33414.06 648.21 49996.10 28.93 2015-01-26 03:07:37.000 026 33413.92 648.25 49996.10 28.93 2015-01-26 03:07:39.000 026 33414.03 648.16 49996.10 28.93 2015-01-26 03:07:40.000 026 33413.96 648.13 49996.10 28.93 2015-01-26 03:07:41.000 026 33413.94 648.15 49996.10 28.93 2015-01-26 03:07:42.000 026 33414.03 648.15 49996.10 28.93 2015-01-26 03:07:43.000 026 33413.98 648.17 49996.10 28.93 2015-01-26 03:07:44.000 026 33413.98 648.14 49996.10 28.93 2015-01-26 03:07:45.000 026 33414.13 648.12 49996.10 28.92 2015-01-26 03:07:46.000 026 33414.03 648.16 49996.10 28.93 2015-01-26 03:07:47.000 026 33413.89 648.14 49996.10 28.92 2015-01-26 03:07:48.000 026 33413.99 648.11 49996.10 28.93 2015-01-26 03:07:49.000 026 33414.00 648.13 49996.10 28.93 2015-01-26 03:07:50.000 026 33413.95 648.12 49996.10 28.92 2015-01-26 03:07:51.000 026 33414.03 648.14 49996.10 28.92 2015-01-26 03:07:52.000 026 33413.95 648.15 49996.10 28.92 2015-01-26 03:07:53.000 026 33413.98 648.14 49996.10 28.92 2015-01-26 03:07:54.000 026 33414.10 648.15 49996.10 28.93 2015-01-26 03:07:55.000 026 33414.05 648.16 49996.10 28.93 2015-01-26 03:07:56.000 026 33413.98 648.10 49996.10 28.92 2015-01-26 03:07:57.000 026 33413.96 648.11 49996.10 28.93 2015-01-26 03:07:58.000 026 33413.93 648.08 49996.10 28.92 2015-01-26 03:07:59.000 026 33413.96 648.10 49996.10 28.93 2015-01-26 03:08:00.000 026 33413.98 648.11 49996.10 28.92 2015-01-26 03:08:01.000 026 33414.04 648.11 49996.10 28.93 2015-01-26 03:08:02.000 026 33413.99 648.10 49996.10 28.93 2015-01-26 03:08:03.000 026 33414.04 648.12 49996.10 28.93 2015-01-26 03:08:04.000 026 33414.03 648.07 49996.10 28.93 2015-01-26 03:08:05.000 026 33414.00 648.08 49996.10 28.93 2015-01-26 03:08:06.000 026 33413.95 648.02 49996.10 28.93 2015-01-26 03:08:07.000 026 33413.92 648.09 49996.10 28.93 2015-01-26 03:08:08.000 026 33413.98 648.02 49996.10 28.93 2015-01-26 03:08:09.000 026 33413.93 648.03 49996.10 28.93 2015-01-26 03:08:10.000 026 33413.92 648.00 49996.10 28.93 2015-01-26 03:08:11.000 026 33413.95 648.03 49996.10 28.93 2015-01-26 03:08:12.000 026 33413.90 648.06 49996.10 28.93 2015-01-26 03:08:13.000 026 33413.93 648.03 49996.10 28.93 2015-01-26 03:08:14.000 026 33413.96 648.02 49996.10 28.93 2015-01-26 03:08:15.000 026 33413.94 648.05 49996.10 28.93 2015-01-26 03:08:16.000 026 33413.91 648.02 49996.10 28.93 2015-01-26 03:08:17.000 026 33413.90 648.00 49996.10 28.93 2015-01-26 03:08:18.000 026 33413.87 647.98 49996.10 28.93 2015-01-26 03:08:18.000 026 33413.94 647.98 49996.10 28.92 2015-01-26 03:08:20.000 026 33413.85 648.01 49996.10 28.93 2015-01-26 03:08:21.000 026 33414.03 647.96 49996.10 28.93 2015-01-26 03:08:22.000 026 33413.95 647.97 49996.10 28.93 2015-01-26 03:08:23.000 026 33413.87 647.91 49996.10 28.93 2015-01-26 03:08:24.000 026 33413.93 647.96 49996.10 28.93 2015-01-26 03:08:25.000 026 33413.91 647.96 49996.10 28.93 2015-01-26 03:08:26.000 026 33413.89 647.96 49996.10 28.93 2015-01-26 03:08:27.000 026 33413.94 647.88 49996.10 28.93 2015-01-26 03:08:28.000 026 33413.87 647.91 49996.10 28.93 2015-01-26 03:08:29.000 026 33413.86 647.87 49996.10 28.93 2015-01-26 03:08:30.000 026 33413.83 647.90 49996.10 28.93 2015-01-26 03:08:31.000 026 33413.86 647.88 49996.10 28.93 2015-01-26 03:08:31.000 026 33413.85 647.95 49996.10 28.93 2015-01-26 03:08:33.000 026 33413.83 647.89 49996.10 28.93 2015-01-26 03:08:34.000 026 33413.88 647.85 49996.10 28.93 2015-01-26 03:08:35.000 026 33413.92 647.90 49996.10 28.93 2015-01-26 03:08:36.000 026 33413.94 647.83 49996.10 28.93 2015-01-26 03:08:37.000 026 33413.90 647.84 49996.10 28.93 2015-01-26 03:08:38.000 026 33413.90 647.84 49996.10 28.93 2015-01-26 03:08:39.000 026 33414.04 647.89 49996.10 28.93 2015-01-26 03:08:40.000 026 33413.91 647.83 49996.10 28.93 2015-01-26 03:08:41.000 026 33414.01 647.86 49996.10 28.93 2015-01-26 03:08:42.000 026 33414.03 647.86 49996.10 28.93 2015-01-26 03:08:43.000 026 33413.96 647.86 49996.10 28.93 2015-01-26 03:08:44.000 026 33414.08 647.80 49996.10 28.93 2015-01-26 03:08:45.000 026 33414.00 647.79 49996.10 28.93 2015-01-26 03:08:46.000 026 33414.01 647.78 49996.10 28.93 2015-01-26 03:08:47.000 026 33413.97 647.80 49996.10 28.93 2015-01-26 03:08:48.000 026 33414.03 647.77 49996.10 28.93 2015-01-26 03:08:49.000 026 33414.04 647.80 49996.10 28.92 2015-01-26 03:08:50.000 026 33413.94 647.83 49996.10 28.93 2015-01-26 03:08:51.000 026 33414.13 647.79 49996.10 28.93 2015-01-26 03:08:52.000 026 33414.08 647.76 49996.10 28.93 2015-01-26 03:08:53.000 026 33414.04 647.77 49996.10 28.93 2015-01-26 03:08:54.000 026 33414.09 647.80 49996.10 28.93 2015-01-26 03:08:55.000 026 33414.19 647.77 49996.10 28.93 2015-01-26 03:08:56.000 026 33414.14 647.75 49996.10 28.93 2015-01-26 03:08:57.000 026 33414.12 647.79 49996.10 28.93 2015-01-26 03:08:58.000 026 33414.25 647.78 49996.10 28.93 2015-01-26 03:08:59.000 026 33414.12 647.78 49996.10 28.93 2015-01-26 03:09:00.000 026 33414.19 647.75 49996.10 28.93 2015-01-26 03:09:01.000 026 33414.21 647.80 49996.10 28.93 2015-01-26 03:09:02.000 026 33414.15 647.81 49996.10 28.93 2015-01-26 03:09:03.000 026 33414.24 647.75 49996.10 28.92 2015-01-26 03:09:04.000 026 33414.23 647.78 49996.10 28.93 2015-01-26 03:09:05.000 026 33414.17 647.77 49996.10 28.93 2015-01-26 03:09:06.000 026 33414.26 647.77 49996.10 28.93 2015-01-26 03:09:07.000 026 33414.25 647.74 49996.10 28.93 2015-01-26 03:09:08.000 026 33414.25 647.80 49996.10 28.93 2015-01-26 03:09:09.000 026 33414.17 647.81 49996.10 28.93 2015-01-26 03:09:10.000 026 33414.19 647.81 49996.10 28.93 2015-01-26 03:09:11.000 026 33414.29 647.79 49996.10 28.93 2015-01-26 03:09:12.000 026 33414.25 647.83 49996.10 28.93 2015-01-26 03:09:12.000 026 33414.22 647.80 49996.10 28.93 2015-01-26 03:09:14.000 026 33414.17 647.85 49996.10 28.92 2015-01-26 03:09:15.000 026 33414.32 647.82 49996.10 28.93 2015-01-26 03:09:16.000 026 33414.25 647.80 49996.10 28.92 2015-01-26 03:09:17.000 026 33414.26 647.87 49996.10 28.93 2015-01-26 03:09:18.000 026 33414.27 647.84 49996.10 28.93 2015-01-26 03:09:19.000 026 33414.26 647.83 49996.10 28.92 2015-01-26 03:09:20.000 026 33414.23 647.81 49996.10 28.92 2015-01-26 03:09:21.000 026 33414.30 647.84 49996.10 28.93 2015-01-26 03:09:22.000 026 33414.21 647.87 49996.10 28.93 2015-01-26 03:09:23.000 026 33414.17 647.85 49996.10 28.93 2015-01-26 03:09:24.000 026 33414.23 647.87 49996.10 28.93 2015-01-26 03:09:25.000 026 33414.16 647.86 49996.10 28.93 2015-01-26 03:09:25.000 026 33414.14 647.91 49996.10 28.93 2015-01-26 03:09:27.000 026 33414.20 647.90 49996.10 28.92 2015-01-26 03:09:28.000 026 33414.13 647.87 49996.10 28.92 2015-01-26 03:09:29.000 026 33414.12 647.93 49996.10 28.93 2015-01-26 03:09:30.000 026 33414.13 647.87 49996.10 28.92 2015-01-26 03:09:31.000 026 33414.10 647.90 49996.10 28.93 2015-01-26 03:09:32.000 026 33414.11 647.89 49996.10 28.92 2015-01-26 03:09:33.000 026 33414.03 647.90 49996.10 28.92 2015-01-26 03:09:34.000 026 33414.01 647.88 49996.10 28.92 2015-01-26 03:09:35.000 026 33414.04 647.91 49996.10 28.93 2015-01-26 03:09:36.000 026 33413.98 647.93 49996.10 28.92 2015-01-26 03:09:37.000 026 33414.07 647.93 49996.10 28.92 2015-01-26 03:09:38.000 026 33413.95 647.91 49996.10 28.92 2015-01-26 03:09:39.000 026 33413.88 647.89 49996.10 28.92 2015-01-26 03:09:40.000 026 33413.88 647.92 49996.10 28.92 2015-01-26 03:09:41.000 026 33413.98 647.96 49996.10 28.93 2015-01-26 03:09:42.000 026 33413.92 648.00 49996.10 28.93 2015-01-26 03:09:43.000 026 33413.95 648.00 49996.10 28.92 2015-01-26 03:09:44.000 026 33413.89 647.99 49996.10 28.92 2015-01-26 03:09:45.000 026 33413.81 647.97 49996.10 28.92 2015-01-26 03:09:46.000 026 33413.88 647.97 49996.10 28.92 2015-01-26 03:09:47.000 026 33413.88 647.99 49996.10 28.93 2015-01-26 03:09:48.000 026 33413.80 647.99 49996.10 28.92 2015-01-26 03:09:49.000 026 33413.83 647.98 49996.10 28.93 2015-01-26 03:09:50.000 026 33413.88 648.03 49996.10 28.92 2015-01-26 03:09:51.000 026 33413.78 648.04 49996.10 28.93 2015-01-26 03:09:52.000 026 33413.74 648.04 49996.10 28.93 2015-01-26 03:09:53.000 026 33413.88 648.02 49996.10 28.93 2015-01-26 03:09:54.000 026 33413.84 648.02 49996.10 28.93 2015-01-26 03:09:55.000 026 33413.76 648.01 49996.10 28.93 2015-01-26 03:09:56.000 026 33413.89 647.99 49996.10 28.93 2015-01-26 03:09:57.000 026 33413.86 648.05 49996.10 28.93 2015-01-26 03:09:58.000 026 33413.88 648.07 49996.10 28.93 2015-01-26 03:09:59.000 026 33413.83 648.06 49996.10 28.93 2015-01-26 03:10:00.000 026 33413.88 648.01 49996.10 28.93 2015-01-26 03:10:01.000 026 33413.84 648.07 49996.10 28.93 2015-01-26 03:10:02.000 026 33413.91 648.04 49996.10 28.93 2015-01-26 03:10:03.000 026 33413.85 648.08 49996.10 28.93 2015-01-26 03:10:04.000 026 33413.80 648.04 49996.10 28.93 2015-01-26 03:10:05.000 026 33413.79 648.08 49996.10 28.93 2015-01-26 03:10:06.000 026 33413.85 648.11 49996.10 28.93 2015-01-26 03:10:06.000 026 33413.80 648.07 49996.10 28.93 2015-01-26 03:10:08.000 026 33413.85 648.08 49996.10 28.93 2015-01-26 03:10:09.000 026 33413.82 648.08 49996.10 28.93 2015-01-26 03:10:10.000 026 33413.79 648.07 49996.10 28.93 2015-01-26 03:10:11.000 026 33413.71 648.06 49996.10 28.93 2015-01-26 03:10:12.000 026 33413.76 648.11 49996.10 28.93 2015-01-26 03:10:13.000 026 33413.76 648.12 49996.10 28.93 2015-01-26 03:10:14.000 026 33413.84 648.11 49996.10 28.93 2015-01-26 03:10:15.000 026 33413.77 648.10 49996.10 28.93 2015-01-26 03:10:16.000 026 33413.74 648.08 49996.10 28.93 2015-01-26 03:10:17.000 026 33413.76 648.09 49996.10 28.93 2015-01-26 03:10:18.000 026 33413.73 648.12 49996.10 28.93 2015-01-26 03:10:19.000 026 33413.65 648.11 49996.10 28.93 2015-01-26 03:10:19.000 026 33413.82 648.14 49996.10 28.93 2015-01-26 03:10:21.000 026 33413.66 648.13 49996.10 28.93 2015-01-26 03:10:22.000 026 33413.66 648.13 49996.10 28.93 2015-01-26 03:10:23.000 026 33413.76 648.18 49996.10 28.93 2015-01-26 03:10:24.000 026 33413.73 648.17 49996.10 28.92 2015-01-26 03:10:25.000 026 33413.61 648.13 49996.10 28.93 2015-01-26 03:10:26.000 026 33413.66 648.13 49996.10 28.92 2015-01-26 03:10:27.000 026 33413.73 648.13 49996.10 28.92 2015-01-26 03:10:28.000 026 33413.65 648.12 49996.10 28.92 2015-01-26 03:10:29.000 026 33413.79 648.13 49996.10 28.92 2015-01-26 03:10:30.000 026 33413.68 648.16 49996.10 28.92 2015-01-26 03:10:31.000 026 33413.75 648.16 49996.10 28.92 2015-01-26 03:10:32.000 026 33413.62 648.12 49996.10 28.92 2015-01-26 03:10:33.000 026 33413.72 648.17 49996.10 28.93 2015-01-26 03:10:34.000 026 33413.65 648.13 49996.10 28.93 2015-01-26 03:10:35.000 026 33413.65 648.11 49996.10 28.92 2015-01-26 03:10:36.000 026 33413.70 648.14 49996.10 28.93 2015-01-26 03:10:37.000 026 33413.66 648.19 49996.10 28.92 2015-01-26 03:10:38.000 026 33413.64 648.12 49996.10 28.92 2015-01-26 03:10:39.000 026 33413.62 648.17 49996.10 28.93 2015-01-26 03:10:40.000 026 33413.60 648.15 49996.10 28.92 2015-01-26 03:10:41.000 026 33413.66 648.16 49996.10 28.93 2015-01-26 03:10:42.000 026 33413.67 648.19 49996.10 28.92 2015-01-26 03:10:43.000 026 33413.56 648.20 49996.10 28.93 2015-01-26 03:10:44.000 026 33413.64 648.18 49996.10 28.93 2015-01-26 03:10:45.000 026 33413.62 648.18 49996.10 28.93 2015-01-26 03:10:46.000 026 33413.62 648.18 49996.10 28.93 2015-01-26 03:10:47.000 026 33413.65 648.24 49996.10 28.93 2015-01-26 03:10:48.000 026 33413.62 648.17 49996.10 28.93 2015-01-26 03:10:49.000 026 33413.59 648.25 49996.10 28.93 2015-01-26 03:10:50.000 026 33413.53 648.19 49996.10 28.93 2015-01-26 03:10:51.000 026 33413.51 648.25 49996.10 28.93 2015-01-26 03:10:52.000 026 33413.55 648.24 49996.10 28.93 2015-01-26 03:10:53.000 026 33413.51 648.23 49996.10 28.93 2015-01-26 03:10:54.000 026 33413.52 648.23 49996.10 28.93 2015-01-26 03:10:55.000 026 33413.51 648.25 49996.10 28.93 2015-01-26 03:10:56.000 026 33413.58 648.25 49996.10 28.93 2015-01-26 03:10:57.000 026 33413.64 648.26 49996.10 28.93 2015-01-26 03:10:58.000 026 33413.50 648.26 49996.10 28.93 2015-01-26 03:10:59.000 026 33413.52 648.25 49996.10 28.93 2015-01-26 03:11:00.000 026 33413.55 648.29 49996.10 28.93 2015-01-26 03:11:00.000 026 33413.59 648.27 49996.10 28.93 2015-01-26 03:11:02.000 026 33413.64 648.24 49996.10 28.93 2015-01-26 03:11:03.000 026 33413.57 648.27 49996.10 28.93 2015-01-26 03:11:04.000 026 33413.58 648.27 49996.10 28.93 2015-01-26 03:11:05.000 026 33413.67 648.30 49996.10 28.93 2015-01-26 03:11:06.000 026 33413.56 648.29 49996.10 28.93 2015-01-26 03:11:07.000 026 33413.69 648.27 49996.10 28.93 2015-01-26 03:11:08.000 026 33413.61 648.32 49996.10 28.93 2015-01-26 03:11:09.000 026 33413.58 648.37 49996.10 28.93 2015-01-26 03:11:10.000 026 33413.57 648.37 49996.10 28.93 2015-01-26 03:11:11.000 026 33413.67 648.39 49996.10 28.93 2015-01-26 03:11:12.000 026 33413.70 648.35 49996.10 28.93 2015-01-26 03:11:13.000 026 33413.57 648.37 49996.10 28.93 2015-01-26 03:11:13.000 026 33413.68 648.42 49996.10 28.93 2015-01-26 03:11:15.000 026 33413.63 648.47 49996.10 28.93 2015-01-26 03:11:16.000 026 33413.64 648.45 49996.10 28.93 2015-01-26 03:11:17.000 026 33413.62 648.43 49996.10 28.93 2015-01-26 03:11:18.000 026 33413.67 648.45 49996.10 28.93 2015-01-26 03:11:19.000 026 33413.60 648.50 49996.10 28.93 2015-01-26 03:11:20.000 026 33413.62 648.53 49996.10 28.93 2015-01-26 03:11:21.000 026 33413.62 648.52 49996.10 28.93 2015-01-26 03:11:22.000 026 33413.62 648.50 49996.10 28.93 2015-01-26 03:11:23.000 026 33413.64 648.55 49996.10 28.93 2015-01-26 03:11:24.000 026 33413.64 648.55 49996.10 28.93 2015-01-26 03:11:25.000 026 33413.62 648.58 49996.10 28.93 2015-01-26 03:11:26.000 026 33413.55 648.52 49996.10 28.93 2015-01-26 03:11:27.000 026 33413.55 648.58 49996.10 28.93 2015-01-26 03:11:28.000 026 33413.54 648.59 49996.10 28.93 2015-01-26 03:11:29.000 026 33413.52 648.58 49996.10 28.93 2015-01-26 03:11:30.000 026 33413.61 648.62 49996.10 28.93 2015-01-26 03:11:31.000 026 33413.55 648.62 49996.10 28.93 2015-01-26 03:11:32.000 026 33413.50 648.64 49996.10 28.93 2015-01-26 03:11:33.000 026 33413.54 648.64 49996.10 28.93 2015-01-26 03:11:34.000 026 33413.46 648.63 49996.10 28.93 2015-01-26 03:11:35.000 026 33413.45 648.68 49996.10 28.93 2015-01-26 03:11:36.000 026 33413.53 648.70 49996.10 28.93 2015-01-26 03:11:37.000 026 33413.51 648.67 49996.10 28.93 2015-01-26 03:11:38.000 026 33413.49 648.70 49996.10 28.93 2015-01-26 03:11:39.000 026 33413.49 648.75 49996.10 28.93 2015-01-26 03:11:40.000 026 33413.52 648.75 49996.10 28.93 2015-01-26 03:11:41.000 026 33413.42 648.71 49996.10 28.93 2015-01-26 03:11:42.000 026 33413.49 648.77 49996.10 28.93 2015-01-26 03:11:43.000 026 33413.45 648.75 49996.10 28.93 2015-01-26 03:11:44.000 026 33413.41 648.78 49996.10 28.93 2015-01-26 03:11:45.000 026 33413.40 648.77 49996.10 28.92 2015-01-26 03:11:46.000 026 33413.32 648.78 49996.10 28.93 2015-01-26 03:11:47.000 026 33413.32 648.84 49996.10 28.92 2015-01-26 03:11:48.000 026 33413.46 648.83 49996.10 28.92 2015-01-26 03:11:49.000 026 33413.36 648.85 49996.10 28.92 2015-01-26 03:11:50.000 026 33413.42 648.86 49996.10 28.92 2015-01-26 03:11:51.000 026 33413.33 648.88 49996.10 28.92 2015-01-26 03:11:52.000 026 33413.36 648.88 49996.10 28.92 2015-01-26 03:11:53.000 026 33413.29 648.89 49996.10 28.92 2015-01-26 03:11:54.000 026 33413.37 648.85 49996.10 28.92 2015-01-26 03:11:54.000 026 33413.36 648.91 49996.10 28.93 2015-01-26 03:11:56.000 026 33413.35 648.93 49996.10 28.93 2015-01-26 03:11:57.000 026 33413.40 648.90 49996.10 28.92 2015-01-26 03:11:58.000 026 33413.31 648.88 49996.10 28.93 2015-01-26 03:11:59.000 026 33413.27 648.92 49996.10 28.93 2015-01-26 03:12:00.000 026 33413.26 648.97 49996.10 28.93 2015-01-26 03:12:01.000 026 33413.30 648.95 49996.10 28.93 2015-01-26 03:12:02.000 026 33413.26 648.96 49996.10 28.93 2015-01-26 03:12:03.000 026 33413.33 648.98 49996.10 28.93 2015-01-26 03:12:04.000 026 33413.25 648.95 49996.10 28.93 2015-01-26 03:12:05.000 026 33413.32 648.97 49996.10 28.93 2015-01-26 03:12:06.000 026 33413.33 648.96 49996.10 28.93 2015-01-26 03:12:07.000 026 33413.35 648.96 49996.10 28.93 2015-01-26 03:12:07.000 026 33413.27 649.01 49996.10 28.92 2015-01-26 03:12:09.000 026 33413.38 648.99 49996.10 28.92 2015-01-26 03:12:10.000 026 33413.29 648.98 49996.10 28.92 2015-01-26 03:12:11.000 026 33413.23 648.98 49996.10 28.92 2015-01-26 03:12:12.000 026 33413.26 649.01 49996.10 28.93 2015-01-26 03:12:13.000 026 33413.18 649.03 49996.10 28.92 2015-01-26 03:12:14.000 026 33413.36 649.00 49996.10 28.93 2015-01-26 03:12:15.000 026 33413.29 649.08 49996.10 28.93 2015-01-26 03:12:16.000 026 33413.30 649.07 49996.10 28.93 2015-01-26 03:12:17.000 026 33413.29 649.04 49996.10 28.93 2015-01-26 03:12:18.000 026 33413.24 649.06 49996.10 28.93 2015-01-26 03:12:19.000 026 33413.24 649.07 49996.10 28.92 2015-01-26 03:12:20.000 026 33413.24 649.07 49996.10 28.93 2015-01-26 03:12:21.000 026 33413.20 649.10 49996.10 28.93 2015-01-26 03:12:22.000 026 33413.20 649.10 49996.10 28.93 2015-01-26 03:12:23.000 026 33413.22 649.10 49996.10 28.93 2015-01-26 03:12:24.000 026 33413.29 649.12 49996.10 28.93 2015-01-26 03:12:25.000 026 33413.18 649.07 49996.10 28.93 2015-01-26 03:12:26.000 026 33413.27 649.12 49996.10 28.93 2015-01-26 03:12:27.000 026 33413.27 649.14 49996.10 28.93 2015-01-26 03:12:28.000 026 33413.18 649.14 49996.10 28.93 2015-01-26 03:12:29.000 026 33413.22 649.14 49996.10 28.93 2015-01-26 03:12:30.000 026 33413.35 649.18 49996.10 28.92 2015-01-26 03:12:31.000 026 33413.35 649.12 49996.10 28.93 2015-01-26 03:12:32.000 026 33413.38 649.17 49996.10 28.93 2015-01-26 03:12:33.000 026 33413.24 649.13 49996.10 28.93 2015-01-26 03:12:34.000 026 33413.34 649.14 49996.10 28.93 2015-01-26 03:12:35.000 026 33413.30 649.17 49996.10 28.93 2015-01-26 03:12:36.000 026 33413.29 649.17 49996.10 28.93 2015-01-26 03:12:37.000 026 33413.33 649.17 49996.10 28.93 2015-01-26 03:12:38.000 026 33413.38 649.18 49996.10 28.93 2015-01-26 03:12:39.000 026 33413.33 649.20 49996.10 28.93 2015-01-26 03:12:40.000 026 33413.30 649.18 49996.10 28.92 2015-01-26 03:12:41.000 026 33413.36 649.21 49996.10 28.92 2015-01-26 03:12:42.000 026 33413.28 649.24 49996.10 28.93 2015-01-26 03:12:43.000 026 33413.15 649.28 49996.10 28.93 2015-01-26 03:12:44.000 026 33413.25 649.26 49996.10 28.93 2015-01-26 03:12:45.000 026 33413.28 649.27 49996.10 28.93 2015-01-26 03:12:46.000 026 33413.22 649.28 49996.10 28.93 2015-01-26 03:12:47.000 026 33413.27 649.27 49996.10 28.93 2015-01-26 03:12:48.000 026 33413.23 649.31 49996.10 28.93 2015-01-26 03:12:48.000 026 33413.26 649.31 49996.10 28.93 2015-01-26 03:12:50.000 026 33413.19 649.30 49996.10 28.93 2015-01-26 03:12:51.000 026 33413.20 649.33 49996.10 28.93 2015-01-26 03:12:52.000 026 33413.15 649.34 49996.10 28.93 2015-01-26 03:12:53.000 026 33413.26 649.33 49996.10 28.93 2015-01-26 03:12:54.000 026 33413.16 649.35 49996.10 28.93 2015-01-26 03:12:55.000 026 33413.06 649.41 49996.10 28.93 2015-01-26 03:12:56.000 026 33413.17 649.38 49996.10 28.93 2015-01-26 03:12:57.000 026 33413.13 649.35 49996.10 28.93 2015-01-26 03:12:58.000 026 33413.11 649.35 49996.10 28.93 2015-01-26 03:12:59.000 026 33413.15 649.36 49996.10 28.93 2015-01-26 03:13:00.000 026 33413.17 649.39 49996.10 28.93 2015-01-26 03:13:01.000 026 33413.04 649.40 49996.10 28.93 2015-01-26 03:13:01.000 026 33413.09 649.37 49996.10 28.93 2015-01-26 03:13:03.000 026 33413.18 649.41 49996.10 28.93 2015-01-26 03:13:04.000 026 33413.14 649.40 49996.10 28.93 2015-01-26 03:13:05.000 026 33413.24 649.42 49996.10 28.92 2015-01-26 03:13:06.000 026 33413.11 649.43 49996.10 28.92 2015-01-26 03:13:07.000 026 33413.10 649.40 49996.10 28.92 2015-01-26 03:13:08.000 026 33413.29 649.43 49996.10 28.92 2015-01-26 03:13:09.000 026 33413.19 649.43 49996.10 28.93 2015-01-26 03:13:10.000 026 33413.20 649.44 49996.10 28.92 2015-01-26 03:13:11.000 026 33413.28 649.45 49996.10 28.93 2015-01-26 03:13:12.000 026 33413.23 649.45 49996.10 28.93 2015-01-26 03:13:13.000 026 33413.22 649.42 49996.10 28.93 2015-01-26 03:13:14.000 026 33413.21 649.45 49996.10 28.93 2015-01-26 03:13:15.000 026 33413.33 649.47 49996.10 28.93 2015-01-26 03:13:16.000 026 33413.31 649.45 49996.10 28.92 2015-01-26 03:13:17.000 026 33413.31 649.46 49996.10 28.93 2015-01-26 03:13:18.000 026 33413.32 649.45 49996.10 28.93 2015-01-26 03:13:19.000 026 33413.29 649.46 49996.10 28.93 2015-01-26 03:13:20.000 026 33413.32 649.44 49996.10 28.93 2015-01-26 03:13:21.000 026 33413.31 649.51 49996.10 28.93 2015-01-26 03:13:22.000 026 33413.33 649.49 49996.10 28.92 2015-01-26 03:13:23.000 026 33413.38 649.45 49996.10 28.92 2015-01-26 03:13:24.000 026 33413.35 649.48 49996.10 28.92 2015-01-26 03:13:25.000 026 33413.37 649.49 49996.10 28.92 2015-01-26 03:13:26.000 026 33413.37 649.48 49996.10 28.92 2015-01-26 03:13:27.000 026 33413.29 649.51 49996.10 28.93 2015-01-26 03:13:28.000 026 33413.23 649.48 49996.10 28.92 2015-01-26 03:13:29.000 026 33413.39 649.54 49996.10 28.93 2015-01-26 03:13:30.000 026 33413.35 649.54 49996.10 28.92 2015-01-26 03:13:31.000 026 33413.34 649.51 49996.10 28.93 2015-01-26 03:13:32.000 026 33413.27 649.53 49996.10 28.92 2015-01-26 03:13:33.000 026 33413.33 649.58 49996.10 28.92 2015-01-26 03:13:34.000 026 33413.30 649.57 49996.10 28.93 2015-01-26 03:13:35.000 026 33413.31 649.56 49996.10 28.92 2015-01-26 03:13:36.000 026 33413.29 649.58 49996.10 28.93 2015-01-26 03:13:37.000 026 33413.27 649.62 49996.10 28.93 2015-01-26 03:13:38.000 026 33413.19 649.59 49996.10 28.92 2015-01-26 03:13:39.000 026 33413.13 649.61 49996.10 28.93 2015-01-26 03:13:40.000 026 33413.24 649.58 49996.10 28.93 2015-01-26 03:13:41.000 026 33413.21 649.60 49996.10 28.93 2015-01-26 03:13:42.000 026 33413.14 649.63 49996.10 28.93 2015-01-26 03:13:42.000 026 33413.15 649.62 49996.10 28.93 2015-01-26 03:13:44.000 026 33413.12 649.65 49996.10 28.93 2015-01-26 03:13:45.000 026 33413.20 649.68 49996.10 28.92 2015-01-26 03:13:46.000 026 33413.11 649.67 49996.10 28.92 2015-01-26 03:13:47.000 026 33413.16 649.68 49996.10 28.93 2015-01-26 03:13:48.000 026 33413.13 649.62 49996.10 28.93 2015-01-26 03:13:49.000 026 33412.98 649.68 49996.10 28.93 2015-01-26 03:13:50.000 026 33413.14 649.68 49996.10 28.93 2015-01-26 03:13:51.000 026 33413.10 649.67 49996.10 28.92 2015-01-26 03:13:52.000 026 33413.10 649.65 49996.10 28.92 2015-01-26 03:13:53.000 026 33412.98 649.66 49996.10 28.93 2015-01-26 03:13:54.000 026 33412.99 649.71 49996.10 28.93 2015-01-26 03:13:55.000 026 33413.10 649.72 49996.10 28.92 2015-01-26 03:13:55.000 026 33413.12 649.73 49996.10 28.93 2015-01-26 03:13:57.000 026 33413.03 649.70 49996.10 28.92 2015-01-26 03:13:58.000 026 33413.04 649.70 49996.10 28.92 2015-01-26 03:13:59.000 026 33413.08 649.72 49996.10 28.93 2015-01-26 03:14:00.000 026 33413.11 649.73 49996.10 28.92 2015-01-26 03:14:01.000 026 33413.00 649.69 49996.10 28.93 2015-01-26 03:14:02.000 026 33413.09 649.69 49996.10 28.93 2015-01-26 03:14:03.000 026 33412.95 649.74 49996.10 28.93 2015-01-26 03:14:04.000 026 33412.95 649.75 49996.10 28.93 2015-01-26 03:14:05.000 026 33412.95 649.72 49996.10 28.93 2015-01-26 03:14:06.000 026 33412.89 649.72 49996.10 28.93 2015-01-26 03:14:07.000 026 33412.97 649.74 49996.10 28.92 2015-01-26 03:14:08.000 026 33413.02 649.75 49996.10 28.93 2015-01-26 03:14:09.000 026 33412.97 649.70 49996.10 28.93 2015-01-26 03:14:10.000 026 33412.96 649.71 49996.10 28.93 2015-01-26 03:14:11.000 026 33413.02 649.74 49996.10 28.93 2015-01-26 03:14:12.000 026 33413.00 649.74 49996.10 28.93 2015-01-26 03:14:13.000 026 33413.06 649.77 49996.10 28.93 2015-01-26 03:14:14.000 026 33412.93 649.74 49996.10 28.93 2015-01-26 03:14:15.000 026 33413.09 649.71 49996.10 28.93 2015-01-26 03:14:16.000 026 33413.02 649.69 49996.10 28.92 2015-01-26 03:14:17.000 026 33413.14 649.74 49996.10 28.93 2015-01-26 03:14:18.000 026 33413.05 649.74 49996.10 28.92 2015-01-26 03:14:19.000 026 33413.12 649.73 49996.10 28.92 2015-01-26 03:14:20.000 026 33413.05 649.76 49996.10 28.92 2015-01-26 03:14:21.000 026 33413.20 649.71 49996.10 28.93 2015-01-26 03:14:22.000 026 33413.08 649.75 49996.10 28.92 2015-01-26 03:14:23.000 026 33413.12 649.74 49996.10 28.92 2015-01-26 03:14:24.000 026 33413.05 649.80 49996.10 28.92 2015-01-26 03:14:25.000 026 33412.92 649.73 49996.10 28.92 2015-01-26 03:14:26.000 026 33413.04 649.75 49996.10 28.92 2015-01-26 03:14:27.000 026 33413.14 649.76 49996.10 28.92 2015-01-26 03:14:28.000 026 33413.14 649.73 49996.10 28.92 2015-01-26 03:14:29.000 026 33413.11 649.77 49996.10 28.92 2015-01-26 03:14:30.000 026 33413.14 649.79 49996.10 28.92 2015-01-26 03:14:31.000 026 33413.11 649.82 49996.10 28.92 2015-01-26 03:14:32.000 026 33413.12 649.76 49996.10 28.92 2015-01-26 03:14:33.000 026 33413.15 649.78 49996.10 28.92 2015-01-26 03:14:34.000 026 33413.07 649.77 49996.10 28.92 2015-01-26 03:14:35.000 026 33413.01 649.79 49996.10 28.92 2015-01-26 03:14:36.000 026 33413.13 649.79 49996.10 28.92 2015-01-26 03:14:36.000 026 33413.11 649.80 49996.10 28.92 2015-01-26 03:14:38.000 026 33413.07 649.76 49996.10 28.92 2015-01-26 03:14:39.000 026 33413.15 649.76 49996.10 28.92 2015-01-26 03:14:40.000 026 33413.09 649.75 49996.10 28.92 2015-01-26 03:14:41.000 026 33413.11 649.84 49996.10 28.92 2015-01-26 03:14:42.000 026 33413.10 649.83 49996.10 28.92 2015-01-26 03:14:43.000 026 33413.05 649.77 49996.10 28.92 2015-01-26 03:14:44.000 026 33413.11 649.85 49996.10 28.92 2015-01-26 03:14:45.000 026 33413.02 649.80 49996.10 28.92 2015-01-26 03:14:46.000 026 33413.01 649.83 49996.10 28.92 2015-01-26 03:14:47.000 026 33413.12 649.81 49996.10 28.92 2015-01-26 03:14:48.000 026 33413.02 649.85 49996.10 28.93 2015-01-26 03:14:49.000 026 33413.14 649.83 49996.10 28.92 2015-01-26 03:14:49.000 026 33413.00 649.84 49996.10 28.92 2015-01-26 03:14:51.000 026 33413.04 649.82 49996.10 28.92 2015-01-26 03:14:52.000 026 33413.01 649.85 49996.10 28.92 2015-01-26 03:14:53.000 026 33413.02 649.84 49996.10 28.92 2015-01-26 03:14:54.000 026 33413.06 649.84 49996.10 28.92 2015-01-26 03:14:55.000 026 33412.98 649.84 49996.10 28.92 2015-01-26 03:14:56.000 026 33413.02 649.84 49996.10 28.92 2015-01-26 03:14:57.000 026 33412.97 649.90 49996.10 28.92 2015-01-26 03:14:58.000 026 33413.01 649.78 49996.10 28.92 2015-01-26 03:14:59.000 026 33412.93 649.80 49996.10 28.92 2015-01-26 03:15:00.000 026 33413.02 649.86 49996.10 28.92 2015-01-26 03:15:01.000 026 33413.02 649.89 49996.10 28.93 2015-01-26 03:15:02.000 026 33413.02 649.88 49996.10 28.93 2015-01-26 03:15:03.000 026 33412.94 649.79 49996.10 28.92 2015-01-26 03:15:04.000 026 33413.05 649.79 49996.10 28.92 2015-01-26 03:15:05.000 026 33412.93 649.81 49996.10 28.92 2015-01-26 03:15:06.000 026 33412.96 649.86 49996.10 28.92 2015-01-26 03:15:07.000 026 33412.95 649.89 49996.10 28.93 2015-01-26 03:15:08.000 026 33412.93 649.87 49996.10 28.93 2015-01-26 03:15:09.000 026 33412.93 649.87 49996.10 28.93 2015-01-26 03:15:10.000 026 33412.97 649.88 49996.10 28.92 2015-01-26 03:15:11.000 026 33412.99 649.86 49996.10 28.92 2015-01-26 03:15:12.000 026 33412.95 649.86 49996.10 28.93 2015-01-26 03:15:13.000 026 33412.92 649.87 49996.10 28.92 2015-01-26 03:15:14.000 026 33413.01 649.88 49996.10 28.92 2015-01-26 03:15:15.000 026 33412.93 649.91 49996.10 28.93 2015-01-26 03:15:16.000 026 33413.01 649.87 49996.10 28.93 2015-01-26 03:15:17.000 026 33412.97 649.82 49996.10 28.93 2015-01-26 03:15:18.000 026 33412.99 649.90 49996.10 28.93 2015-01-26 03:15:19.000 026 33412.95 649.88 49996.10 28.93 2015-01-26 03:15:20.000 026 33412.96 649.83 49996.10 28.92 2015-01-26 03:15:21.000 026 33413.00 649.87 49996.10 28.92 2015-01-26 03:15:22.000 026 33413.02 649.89 49996.10 28.93 2015-01-26 03:15:23.000 026 33412.98 649.88 49996.10 28.93 2015-01-26 03:15:24.000 026 33412.99 649.84 49996.10 28.93 2015-01-26 03:15:25.000 026 33412.90 649.88 49996.10 28.93 2015-01-26 03:15:26.000 026 33412.90 649.90 49996.10 28.93 2015-01-26 03:15:27.000 026 33412.99 649.87 49996.10 28.93 2015-01-26 03:15:28.000 026 33412.92 649.89 49996.10 28.93 2015-01-26 03:15:29.000 026 33412.93 649.87 49996.10 28.93 2015-01-26 03:15:30.000 026 33412.95 649.86 49996.10 28.93 2015-01-26 03:15:30.000 026 33412.95 649.90 49996.10 28.93 2015-01-26 03:15:32.000 026 33412.90 649.86 49996.10 28.93 2015-01-26 03:15:33.000 026 33412.86 649.90 49996.10 28.93 2015-01-26 03:15:34.000 026 33412.82 649.89 49996.10 28.93 2015-01-26 03:15:35.000 026 33412.87 649.88 49996.10 28.93 2015-01-26 03:15:36.000 026 33412.75 649.90 49996.10 28.93 2015-01-26 03:15:37.000 026 33412.90 649.88 49996.10 28.93 2015-01-26 03:15:38.000 026 33412.86 649.91 49996.10 28.93 2015-01-26 03:15:39.000 026 33412.77 649.92 49996.10 28.93 2015-01-26 03:15:40.000 026 33412.73 649.91 49996.10 28.93 2015-01-26 03:15:41.000 026 33412.75 649.87 49996.10 28.93 2015-01-26 03:15:42.000 026 33412.85 649.91 49996.10 28.93 2015-01-26 03:15:43.000 026 33412.67 649.91 49996.10 28.93 2015-01-26 03:15:43.000 026 33412.65 649.90 49996.10 28.93 2015-01-26 03:15:45.000 026 33412.73 649.94 49996.10 28.92 2015-01-26 03:15:46.000 026 33412.64 649.95 49996.10 28.93 2015-01-26 03:15:47.000 026 33412.69 649.92 49996.10 28.93 2015-01-26 03:15:48.000 026 33412.74 649.90 49996.10 28.93 2015-01-26 03:15:49.000 026 33412.71 649.90 49996.10 28.93 2015-01-26 03:15:50.000 026 33412.68 649.93 49996.10 28.93 2015-01-26 03:15:51.000 026 33412.66 649.91 49996.10 28.93 2015-01-26 03:15:52.000 026 33412.80 649.94 49996.10 28.92 2015-01-26 03:15:53.000 026 33412.74 649.93 49996.10 28.93 2015-01-26 03:15:54.000 026 33412.70 649.94 49996.10 28.93 2015-01-26 03:15:55.000 026 33412.74 649.89 49996.10 28.93 2015-01-26 03:15:56.000 026 33412.73 649.88 49996.10 28.93 2015-01-26 03:15:57.000 026 33412.75 649.91 49996.10 28.92 2015-01-26 03:15:58.000 026 33412.83 649.92 49996.10 28.93 2015-01-26 03:15:59.000 026 33412.67 649.89 49996.10 28.93 2015-01-26 03:16:00.000 026 33412.82 649.88 49996.10 28.92 2015-01-26 03:16:01.000 026 33412.75 649.89 49996.10 28.92 2015-01-26 03:16:02.000 026 33412.77 649.91 49996.10 28.92 2015-01-26 03:16:03.000 026 33412.77 649.92 49996.10 28.93 2015-01-26 03:16:04.000 026 33412.83 649.90 49996.10 28.92 2015-01-26 03:16:05.000 026 33412.84 649.87 49996.10 28.93 2015-01-26 03:16:06.000 026 33412.80 649.90 49996.10 28.92 2015-01-26 03:16:07.000 026 33412.79 649.88 49996.10 28.93 2015-01-26 03:16:08.000 026 33412.85 649.92 49996.10 28.92 2015-01-26 03:16:09.000 026 33412.89 649.87 49996.10 28.93 2015-01-26 03:16:10.000 026 33412.86 649.84 49996.10 28.93 2015-01-26 03:16:11.000 026 33412.85 649.83 49996.10 28.92 2015-01-26 03:16:12.000 026 33412.89 649.88 49996.10 28.92 2015-01-26 03:16:13.000 026 33412.96 649.87 49996.10 28.92 2015-01-26 03:16:14.000 026 33412.99 649.87 49996.10 28.92 2015-01-26 03:16:15.000 026 33412.93 649.89 49996.10 28.92 2015-01-26 03:16:16.000 026 33413.05 649.86 49996.10 28.92 2015-01-26 03:16:17.000 026 33412.92 649.85 49996.10 28.92 2015-01-26 03:16:18.000 026 33413.01 649.90 49996.10 28.92 2015-01-26 03:16:19.000 026 33412.95 649.87 49996.10 28.92 2015-01-26 03:16:20.000 026 33412.94 649.89 49996.10 28.92 2015-01-26 03:16:21.000 026 33412.90 649.89 49996.10 28.92 2015-01-26 03:16:22.000 026 33412.96 649.90 49996.10 28.92 2015-01-26 03:16:23.000 026 33412.90 649.89 49996.10 28.92 2015-01-26 03:16:24.000 026 33412.99 649.90 49996.10 28.93 2015-01-26 03:16:24.000 026 33412.99 649.87 49996.10 28.92 2015-01-26 03:16:26.000 026 33412.98 649.87 49996.10 28.93 2015-01-26 03:16:27.000 026 33412.90 649.89 49996.10 28.93 2015-01-26 03:16:28.000 026 33413.05 649.88 49996.10 28.92 2015-01-26 03:16:29.000 026 33412.94 649.88 49996.10 28.93 2015-01-26 03:16:30.000 026 33413.01 649.96 49996.10 28.92 2015-01-26 03:16:31.000 026 33413.03 649.93 49996.10 28.92 2015-01-26 03:16:32.000 026 33412.87 649.91 49996.10 28.92 2015-01-26 03:16:33.000 026 33413.02 649.89 49996.10 28.92 2015-01-26 03:16:34.000 026 33413.01 649.96 49996.10 28.93 2015-01-26 03:16:35.000 026 33413.05 649.93 49996.10 28.92 2015-01-26 03:16:36.000 026 33413.03 649.92 49996.10 28.93 2015-01-26 03:16:37.000 026 33412.89 649.91 49996.10 28.93 2015-01-26 03:16:37.000 026 33413.02 649.91 49996.10 28.92 2015-01-26 03:16:39.000 026 33412.94 649.91 49996.10 28.93 2015-01-26 03:16:40.000 026 33412.92 649.89 49996.10 28.93 2015-01-26 03:16:41.000 026 33412.98 649.91 49996.10 28.92 2015-01-26 03:16:42.000 026 33412.92 649.90 49996.10 28.93 2015-01-26 03:16:43.000 026 33412.90 649.89 49996.10 28.93 2015-01-26 03:16:44.000 026 33412.98 649.87 49996.10 28.92 2015-01-26 03:16:45.000 026 33412.96 649.90 49996.10 28.93 2015-01-26 03:16:46.000 026 33412.91 649.92 49996.10 28.93 2015-01-26 03:16:47.000 026 33412.95 649.89 49996.10 28.92 2015-01-26 03:16:48.000 026 33412.99 649.90 49996.10 28.93 2015-01-26 03:16:49.000 026 33412.92 649.90 49996.10 28.93 2015-01-26 03:16:50.000 026 33412.83 649.86 49996.10 28.92 2015-01-26 03:16:51.000 026 33412.95 649.87 49996.10 28.92 2015-01-26 03:16:52.000 026 33412.98 649.96 49996.10 28.93 2015-01-26 03:16:53.000 026 33412.83 649.93 49996.10 28.92 2015-01-26 03:16:54.000 026 33412.95 649.93 49996.10 28.92 2015-01-26 03:16:55.000 026 33412.97 649.90 49996.10 28.92 2015-01-26 03:16:56.000 026 33412.93 649.88 49996.10 28.92 2015-01-26 03:16:57.000 026 33412.86 649.91 49996.10 28.92 2015-01-26 03:16:58.000 026 33412.96 649.90 49996.10 28.92 2015-01-26 03:16:59.000 026 33412.88 649.93 49996.10 28.92 2015-01-26 03:17:00.000 026 33412.84 649.93 49996.10 28.92 2015-01-26 03:17:01.000 026 33412.90 649.96 49996.10 28.93 2015-01-26 03:17:02.000 026 33412.87 649.93 49996.10 28.92 2015-01-26 03:17:03.000 026 33412.89 649.89 49996.10 28.92 2015-01-26 03:17:04.000 026 33412.89 649.85 49996.10 28.92 2015-01-26 03:17:05.000 026 33412.80 649.84 49996.10 28.93 2015-01-26 03:17:06.000 026 33412.86 649.91 49996.10 28.92 2015-01-26 03:17:07.000 026 33412.83 649.93 49996.10 28.92 2015-01-26 03:17:08.000 026 33412.89 649.93 49996.10 28.92 2015-01-26 03:17:09.000 026 33412.89 649.92 49996.10 28.92 2015-01-26 03:17:10.000 026 33412.96 649.94 49996.10 28.92 2015-01-26 03:17:11.000 026 33412.88 649.93 49996.10 28.92 2015-01-26 03:17:12.000 026 33412.90 649.91 49996.10 28.92 2015-01-26 03:17:13.000 026 33412.91 649.93 49996.10 28.92 2015-01-26 03:17:14.000 026 33412.89 649.86 49996.10 28.92 2015-01-26 03:17:15.000 026 33412.86 649.88 49996.10 28.92 2015-01-26 03:17:16.000 026 33412.98 649.88 49996.10 28.92 2015-01-26 03:17:17.000 026 33412.92 649.84 49996.10 28.92 2015-01-26 03:17:18.000 026 33412.87 649.84 49996.10 28.92 2015-01-26 03:17:18.000 026 33412.87 649.90 49996.10 28.92 2015-01-26 03:17:20.000 026 33412.87 649.89 49996.10 28.92 2015-01-26 03:17:21.000 026 33412.82 649.89 49996.10 28.92 2015-01-26 03:17:22.000 026 33413.00 649.87 49996.10 28.92 2015-01-26 03:17:23.000 026 33412.89 649.85 49996.10 28.92 2015-01-26 03:17:24.000 026 33412.96 649.87 49996.10 28.92 2015-01-26 03:17:25.000 026 33412.94 649.88 49996.10 28.92 2015-01-26 03:17:26.000 026 33412.93 649.85 49996.10 28.92 2015-01-26 03:17:27.000 026 33412.88 649.85 49996.10 28.92 2015-01-26 03:17:28.000 026 33412.92 649.86 49996.10 28.92 2015-01-26 03:17:29.000 026 33412.98 649.86 49996.10 28.92 2015-01-26 03:17:30.000 026 33412.99 649.89 49996.10 28.92 2015-01-26 03:17:31.000 026 33412.93 649.89 49996.10 28.92 2015-01-26 03:17:31.000 026 33413.08 649.85 49996.10 28.92 2015-01-26 03:17:33.000 026 33412.95 649.79 49996.10 28.92 2015-01-26 03:17:34.000 026 33412.99 649.84 49996.10 28.92 2015-01-26 03:17:35.000 026 33413.01 649.84 49996.10 28.92 2015-01-26 03:17:36.000 026 33412.96 649.83 49996.10 28.92 2015-01-26 03:17:37.000 026 33413.03 649.80 49996.10 28.92 2015-01-26 03:17:38.000 026 33413.02 649.79 49996.10 28.92 2015-01-26 03:17:39.000 026 33413.11 649.86 49996.10 28.92 2015-01-26 03:17:40.000 026 33413.00 649.76 49996.10 28.92 2015-01-26 03:17:41.000 026 33413.03 649.77 49996.10 28.92 2015-01-26 03:17:42.000 026 33413.05 649.80 49996.10 28.92 2015-01-26 03:17:43.000 026 33413.08 649.81 49996.10 28.92 2015-01-26 03:17:44.000 026 33413.01 649.80 49996.10 28.92 2015-01-26 03:17:45.000 026 33413.06 649.78 49996.10 28.92 2015-01-26 03:17:46.000 026 33413.02 649.82 49996.10 28.92 2015-01-26 03:17:47.000 026 33413.04 649.79 49996.10 28.92 2015-01-26 03:17:48.000 026 33413.10 649.78 49996.10 28.92 2015-01-26 03:17:49.000 026 33413.16 649.83 49996.10 28.92 2015-01-26 03:17:50.000 026 33412.99 649.79 49996.10 28.92 2015-01-26 03:17:51.000 026 33413.16 649.81 49996.10 28.92 2015-01-26 03:17:52.000 026 33413.07 649.83 49996.10 28.92 2015-01-26 03:17:53.000 026 33413.10 649.77 49996.10 28.92 2015-01-26 03:17:54.000 026 33413.11 649.83 49996.10 28.92 2015-01-26 03:17:55.000 026 33413.09 649.81 49996.10 28.92 2015-01-26 03:17:56.000 026 33413.04 649.77 49996.10 28.92 2015-01-26 03:17:57.000 026 33413.14 649.82 49996.10 28.92 2015-01-26 03:17:58.000 026 33413.05 649.82 49996.10 28.92 2015-01-26 03:17:59.000 026 33413.08 649.79 49996.10 28.92 2015-01-26 03:18:00.000 026 33413.06 649.77 49996.10 28.92 2015-01-26 03:18:01.000 026 33413.12 649.80 49996.10 28.92 2015-01-26 03:18:02.000 026 33413.13 649.79 49996.10 28.92 2015-01-26 03:18:03.000 026 33413.17 649.79 49996.10 28.92 2015-01-26 03:18:04.000 026 33413.08 649.78 49996.10 28.92 2015-01-26 03:18:05.000 026 33413.02 649.77 49996.10 28.92 2015-01-26 03:18:06.000 026 33413.16 649.76 49996.10 28.93 2015-01-26 03:18:07.000 026 33413.10 649.76 49996.10 28.92 2015-01-26 03:18:08.000 026 33413.02 649.77 49996.10 28.92 2015-01-26 03:18:09.000 026 33413.05 649.78 49996.10 28.92 2015-01-26 03:18:10.000 026 33413.14 649.77 49996.10 28.92 2015-01-26 03:18:11.000 026 33413.11 649.77 49996.10 28.92 2015-01-26 03:18:12.000 026 33413.12 649.78 49996.10 28.92 2015-01-26 03:18:12.000 026 33413.03 649.77 49996.10 28.92 2015-01-26 03:18:14.000 026 33413.01 649.78 49996.10 28.92 2015-01-26 03:18:15.000 026 33413.18 649.83 49996.10 28.92 2015-01-26 03:18:16.000 026 33413.08 649.76 49996.10 28.92 2015-01-26 03:18:17.000 026 33413.10 649.76 49996.10 28.92 2015-01-26 03:18:18.000 026 33413.10 649.78 49996.10 28.92 2015-01-26 03:18:19.000 026 33413.07 649.77 49996.10 28.92 2015-01-26 03:18:20.000 026 33413.11 649.77 49996.10 28.92 2015-01-26 03:18:21.000 026 33413.10 649.73 49996.10 28.92 2015-01-26 03:18:22.000 026 33413.03 649.74 49996.10 28.92 2015-01-26 03:18:23.000 026 33413.12 649.74 49996.10 28.92 2015-01-26 03:18:24.000 026 33413.22 649.76 49996.10 28.92 2015-01-26 03:18:25.000 026 33413.19 649.73 49996.10 28.92 2015-01-26 03:18:25.000 026 33413.12 649.77 49996.10 28.92 2015-01-26 03:18:27.000 026 33413.12 649.73 49996.10 28.92 2015-01-26 03:18:28.000 026 33413.17 649.76 49996.10 28.92 2015-01-26 03:18:29.000 026 33413.09 649.71 49996.10 28.92 2015-01-26 03:18:30.000 026 33413.08 649.74 49996.10 28.92 2015-01-26 03:18:31.000 026 33413.06 649.76 49996.10 28.92 2015-01-26 03:18:32.000 026 33413.08 649.77 49996.10 28.92 2015-01-26 03:18:33.000 026 33413.02 649.76 49996.10 28.92 2015-01-26 03:18:34.000 026 33413.07 649.77 49996.10 28.92 2015-01-26 03:18:35.000 026 33413.12 649.76 49996.10 28.92 2015-01-26 03:18:36.000 026 33413.10 649.77 49996.10 28.92 2015-01-26 03:18:37.000 026 33413.10 649.77 49996.10 28.92 2015-01-26 03:18:38.000 026 33413.07 649.78 49996.10 28.92 2015-01-26 03:18:39.000 026 33413.10 649.72 49996.10 28.92 2015-01-26 03:18:40.000 026 33413.15 649.72 49996.10 28.92 2015-01-26 03:18:41.000 026 33413.07 649.70 49996.10 28.92 2015-01-26 03:18:42.000 026 33413.15 649.72 49996.10 28.92 2015-01-26 03:18:43.000 026 33413.11 649.73 49996.10 28.92 2015-01-26 03:18:44.000 026 33413.17 649.71 49996.10 28.92 2015-01-26 03:18:45.000 026 33413.15 649.78 49996.10 28.92 2015-01-26 03:18:46.000 026 33413.08 649.71 49996.10 28.92 2015-01-26 03:18:47.000 026 33413.09 649.70 49996.10 28.92 2015-01-26 03:18:48.000 026 33413.12 649.68 49996.10 28.92 2015-01-26 03:18:49.000 026 33413.18 649.73 49996.10 28.92 2015-01-26 03:18:50.000 026 33413.05 649.73 49996.10 28.92 2015-01-26 03:18:51.000 026 33413.16 649.71 49996.10 28.92 2015-01-26 03:18:52.000 026 33413.11 649.71 49996.10 28.92 2015-01-26 03:18:53.000 026 33413.08 649.72 49996.10 28.92 2015-01-26 03:18:54.000 026 33413.14 649.67 49996.10 28.92 2015-01-26 03:18:55.000 026 33413.10 649.69 49996.10 28.92 2015-01-26 03:18:56.000 026 33413.10 649.69 49996.10 28.92 2015-01-26 03:18:57.000 026 33413.10 649.68 49996.10 28.92 2015-01-26 03:18:58.000 026 33413.05 649.68 49996.10 28.92 2015-01-26 03:18:59.000 026 33413.12 649.66 49996.10 28.92 2015-01-26 03:19:00.000 026 33413.16 649.70 49996.10 28.92 2015-01-26 03:19:01.000 026 33413.10 649.70 49996.10 28.92 2015-01-26 03:19:02.000 026 33413.04 649.69 49996.10 28.92 2015-01-26 03:19:03.000 026 33413.12 649.72 49996.10 28.92 2015-01-26 03:19:04.000 026 33413.08 649.68 49996.10 28.92 2015-01-26 03:19:05.000 026 33413.14 649.68 49996.10 28.92 2015-01-26 03:19:06.000 026 33413.12 649.66 49996.10 28.92 2015-01-26 03:19:06.000 026 33413.20 649.65 49996.10 28.92 2015-01-26 03:19:08.000 026 33413.16 649.65 49996.10 28.92 2015-01-26 03:19:09.000 026 33413.08 649.63 49996.10 28.92 2015-01-26 03:19:10.000 026 33413.19 649.65 49996.10 28.92 2015-01-26 03:19:11.000 026 33413.13 649.61 49996.10 28.92 2015-01-26 03:19:12.000 026 33413.25 649.66 49996.10 28.92 2015-01-26 03:19:13.000 026 33413.14 649.61 49996.10 28.93 2015-01-26 03:19:14.000 026 33413.16 649.63 49996.10 28.93 2015-01-26 03:19:15.000 026 33413.16 649.64 49996.10 28.93 2015-01-26 03:19:16.000 026 33413.11 649.60 49996.10 28.92 2015-01-26 03:19:17.000 026 33413.17 649.61 49996.10 28.92 2015-01-26 03:19:18.000 026 33413.12 649.63 49996.10 28.92 2015-01-26 03:19:19.000 026 33413.14 649.62 49996.10 28.92 2015-01-26 03:19:19.000 026 33413.14 649.60 49996.10 28.92 2015-01-26 03:19:21.000 026 33413.18 649.62 49996.10 28.93 2015-01-26 03:19:22.000 026 33413.14 649.60 49996.10 28.92 2015-01-26 03:19:23.000 026 33413.11 649.65 49996.10 28.92 2015-01-26 03:19:24.000 026 33413.11 649.61 49996.10 28.92 2015-01-26 03:19:25.000 026 33413.08 649.62 49996.10 28.93 2015-01-26 03:19:26.000 026 33413.12 649.59 49996.10 28.92 2015-01-26 03:19:27.000 026 33413.11 649.59 49996.10 28.93 2015-01-26 03:19:28.000 026 33413.14 649.57 49996.10 28.92 2015-01-26 03:19:29.000 026 33413.12 649.56 49996.10 28.92 2015-01-26 03:19:30.000 026 33413.06 649.55 49996.10 28.92 2015-01-26 03:19:31.000 026 33413.10 649.57 49996.10 28.92 2015-01-26 03:19:32.000 026 33413.15 649.53 49996.10 28.92 2015-01-26 03:19:33.000 026 33413.23 649.56 49996.10 28.92 2015-01-26 03:19:34.000 026 33413.13 649.53 49996.10 28.92 2015-01-26 03:19:35.000 026 33413.09 649.55 49996.10 28.92 2015-01-26 03:19:36.000 026 33413.16 649.54 49996.10 28.92 2015-01-26 03:19:37.000 026 33413.18 649.55 49996.10 28.92 2015-01-26 03:19:38.000 026 33413.11 649.52 49996.10 28.92 2015-01-26 03:19:39.000 026 33413.26 649.49 49996.10 28.92 2015-01-26 03:19:40.000 026 33413.30 649.49 49996.10 28.92 2015-01-26 03:19:41.000 026 33413.21 649.48 49996.10 28.92 2015-01-26 03:19:42.000 026 33413.29 649.44 49996.10 28.92 2015-01-26 03:19:43.000 026 33413.27 649.43 49996.10 28.92 2015-01-26 03:19:44.000 026 33413.27 649.44 49996.10 28.92 2015-01-26 03:19:45.000 026 33413.42 649.42 49996.10 28.92 2015-01-26 03:19:46.000 026 33413.28 649.41 49996.10 28.92 2015-01-26 03:19:47.000 026 33413.26 649.42 49996.10 28.92 2015-01-26 03:19:48.000 026 33413.27 649.36 49996.10 28.92 2015-01-26 03:19:49.000 026 33413.26 649.40 49996.10 28.92 2015-01-26 03:19:50.000 026 33413.35 649.38 49996.10 28.92 2015-01-26 03:19:51.000 026 33413.29 649.43 49996.10 28.92 2015-01-26 03:19:52.000 026 33413.33 649.39 49996.10 28.92 2015-01-26 03:19:53.000 026 33413.32 649.36 49996.10 28.92 2015-01-26 03:19:54.000 026 33413.31 649.40 49996.10 28.92 2015-01-26 03:19:55.000 026 33413.31 649.39 49996.10 28.92 2015-01-26 03:19:56.000 026 33413.35 649.32 49996.10 28.92 2015-01-26 03:19:57.000 026 33413.28 649.39 49996.10 28.92 2015-01-26 03:19:58.000 026 33413.38 649.37 49996.10 28.92 2015-01-26 03:19:59.000 026 33413.32 649.34 49996.10 28.92 2015-01-26 03:20:00.000 026 33413.40 649.32 49996.10 28.92 2015-01-26 03:20:00.000 026 33413.34 649.36 49996.10 28.92 2015-01-26 03:20:02.000 026 33413.45 649.31 49996.10 28.92 2015-01-26 03:20:03.000 026 33413.38 649.28 49996.10 28.92 2015-01-26 03:20:04.000 026 33413.46 649.28 49996.10 28.92 2015-01-26 03:20:05.000 026 33413.36 649.24 49996.10 28.92 2015-01-26 03:20:06.000 026 33413.33 649.24 49996.10 28.92 2015-01-26 03:20:07.000 026 33413.38 649.28 49996.10 28.92 2015-01-26 03:20:08.000 026 33413.44 649.24 49996.10 28.92 2015-01-26 03:20:09.000 026 33413.33 649.26 49996.10 28.92 2015-01-26 03:20:10.000 026 33413.46 649.24 49996.10 28.92 2015-01-26 03:20:11.000 026 33413.36 649.22 49996.10 28.92 2015-01-26 03:20:12.000 026 33413.41 649.24 49996.10 28.92 2015-01-26 03:20:13.000 026 33413.49 649.17 49996.10 28.92 2015-01-26 03:20:13.000 026 33413.36 649.24 49996.10 28.92 2015-01-26 03:20:15.000 026 33413.48 649.21 49996.10 28.92 2015-01-26 03:20:16.000 026 33413.40 649.17 49996.10 28.92 2015-01-26 03:20:17.000 026 33413.43 649.16 49996.10 28.92 2015-01-26 03:20:18.000 026 33413.46 649.16 49996.10 28.92 2015-01-26 03:20:19.000 026 33413.46 649.18 49996.10 28.92 2015-01-26 03:20:20.000 026 33413.55 649.16 49996.10 28.92 2015-01-26 03:20:21.000 026 33413.33 649.15 49996.10 28.92 2015-01-26 03:20:22.000 026 33413.51 649.14 49996.10 28.92 2015-01-26 03:20:23.000 026 33413.40 649.10 49996.10 28.92 2015-01-26 03:20:24.000 026 33413.51 649.10 49996.10 28.92 2015-01-26 03:20:25.000 026 33413.39 649.09 49996.10 28.92 2015-01-26 03:20:26.000 026 33413.53 649.03 49996.10 28.92 2015-01-26 03:20:27.000 026 33413.39 649.08 49996.10 28.92 2015-01-26 03:20:28.000 026 33413.49 649.06 49996.10 28.92 2015-01-26 03:20:29.000 026 33413.42 649.03 49996.10 28.92 2015-01-26 03:20:30.000 026 33413.53 649.01 49996.10 28.92 2015-01-26 03:20:31.000 026 33413.46 649.00 49996.10 28.92 2015-01-26 03:20:32.000 026 33413.40 649.02 49996.10 28.92 2015-01-26 03:20:33.000 026 33413.52 648.98 49996.10 28.92 2015-01-26 03:20:34.000 026 33413.43 649.01 49996.10 28.92 2015-01-26 03:20:35.000 026 33413.45 648.98 49996.10 28.92 2015-01-26 03:20:36.000 026 33413.46 648.98 49996.10 28.92 2015-01-26 03:20:37.000 026 33413.52 648.96 49996.10 28.92 2015-01-26 03:20:38.000 026 33413.45 648.94 49996.10 28.92 2015-01-26 03:20:39.000 026 33413.38 648.91 49996.10 28.92 2015-01-26 03:20:40.000 026 33413.49 648.95 49996.10 28.92 2015-01-26 03:20:41.000 026 33413.44 648.91 49996.10 28.92 2015-01-26 03:20:42.000 026 33413.52 648.86 49996.10 28.92 2015-01-26 03:20:43.000 026 33413.54 648.86 49996.10 28.92 2015-01-26 03:20:44.000 026 33413.52 648.89 49996.10 28.92 2015-01-26 03:20:45.000 026 33413.55 648.87 49996.10 28.92 2015-01-26 03:20:46.000 026 33413.50 648.85 49996.10 28.92 2015-01-26 03:20:47.000 026 33413.60 648.81 49996.10 28.92 2015-01-26 03:20:48.000 026 33413.54 648.82 49996.10 28.92 2015-01-26 03:20:49.000 026 33413.61 648.82 49996.10 28.92 2015-01-26 03:20:50.000 026 33413.53 648.79 49996.10 28.92 2015-01-26 03:20:51.000 026 33413.48 648.81 49996.10 28.92 2015-01-26 03:20:52.000 026 33413.47 648.82 49996.10 28.92 2015-01-26 03:20:53.000 026 33413.53 648.74 49996.10 28.92 2015-01-26 03:20:54.000 026 33413.56 648.76 49996.10 28.92 2015-01-26 03:20:54.000 026 33413.55 648.71 49996.10 28.92 2015-01-26 03:20:56.000 026 33413.58 648.78 49996.10 28.92 2015-01-26 03:20:57.000 026 33413.61 648.75 49996.10 28.92 2015-01-26 03:20:58.000 026 33413.52 648.76 49996.10 28.92 2015-01-26 03:20:59.000 026 33413.58 648.70 49996.10 28.92 2015-01-26 03:21:00.000 026 33413.70 648.69 49996.10 28.92 2015-01-26 03:21:01.000 026 33413.60 648.70 49996.10 28.92 2015-01-26 03:21:02.000 026 33413.51 648.69 49996.10 28.92 2015-01-26 03:21:03.000 026 33413.63 648.69 49996.10 28.92 2015-01-26 03:21:04.000 026 33413.65 648.63 49996.10 28.92 2015-01-26 03:21:05.000 026 33413.55 648.64 49996.10 28.92 2015-01-26 03:21:06.000 026 33413.64 648.60 49996.10 28.92 2015-01-26 03:21:07.000 026 33413.62 648.56 49996.10 28.92 2015-01-26 03:21:07.000 026 33413.69 648.59 49996.10 28.92 2015-01-26 03:21:09.000 026 33413.68 648.57 49996.10 28.92 2015-01-26 03:21:10.000 026 33413.64 648.58 49996.10 28.92 2015-01-26 03:21:11.000 026 33413.60 648.56 49996.10 28.92 2015-01-26 03:21:12.000 026 33413.64 648.58 49996.10 28.92 2015-01-26 03:21:13.000 026 33413.66 648.55 49996.10 28.92 2015-01-26 03:21:14.000 026 33413.75 648.56 49996.10 28.92 2015-01-26 03:21:15.000 026 33413.67 648.50 49996.10 28.92 2015-01-26 03:21:16.000 026 33413.68 648.50 49996.10 28.92 2015-01-26 03:21:17.000 026 33413.72 648.47 49996.10 28.92 2015-01-26 03:21:18.000 026 33413.63 648.46 49996.10 28.92 2015-01-26 03:21:19.000 026 33413.71 648.45 49996.10 28.92 2015-01-26 03:21:20.000 026 33413.67 648.48 49996.10 28.92 2015-01-26 03:21:21.000 026 33413.65 648.40 49996.10 28.92 2015-01-26 03:21:22.000 026 33413.77 648.42 49996.10 28.92 2015-01-26 03:21:23.000 026 33413.65 648.44 49996.10 28.92 2015-01-26 03:21:24.000 026 33413.71 648.45 49996.10 28.92 2015-01-26 03:21:25.000 026 33413.71 648.40 49996.10 28.92 2015-01-26 03:21:26.000 026 33413.69 648.42 49996.10 28.92 2015-01-26 03:21:27.000 026 33413.71 648.36 49996.10 28.92 2015-01-26 03:21:28.000 026 33413.71 648.38 49996.10 28.92 2015-01-26 03:21:29.000 026 33413.64 648.32 49996.10 28.92 2015-01-26 03:21:30.000 026 33413.69 648.34 49996.10 28.92 2015-01-26 03:21:31.000 026 33413.70 648.37 49996.10 28.92 2015-01-26 03:21:32.000 026 33413.66 648.32 49996.10 28.92 2015-01-26 03:21:33.000 026 33413.70 648.32 49996.10 28.92 2015-01-26 03:21:34.000 026 33413.77 648.31 49996.10 28.92 2015-01-26 03:21:35.000 026 33413.76 648.29 49996.10 28.92 2015-01-26 03:21:36.000 026 33413.63 648.30 49996.10 28.92 2015-01-26 03:21:37.000 026 33413.75 648.28 49996.10 28.92 2015-01-26 03:21:38.000 026 33413.71 648.30 49996.10 28.92 2015-01-26 03:21:39.000 026 33413.79 648.24 49996.10 28.92 2015-01-26 03:21:40.000 026 33413.83 648.25 49996.10 28.92 2015-01-26 03:21:41.000 026 33413.71 648.26 49996.10 28.92 2015-01-26 03:21:42.000 026 33413.73 648.26 49996.10 28.92 2015-01-26 03:21:43.000 026 33413.70 648.26 49996.10 28.92 2015-01-26 03:21:44.000 026 33413.69 648.22 49996.10 28.92 2015-01-26 03:21:45.000 026 33413.75 648.23 49996.10 28.92 2015-01-26 03:21:46.000 026 33413.71 648.22 49996.10 28.92 2015-01-26 03:21:47.000 026 33413.73 648.23 49996.10 28.92 2015-01-26 03:21:48.000 026 33413.75 648.21 49996.10 28.92 2015-01-26 03:21:48.000 026 33413.80 648.18 49996.10 28.92 2015-01-26 03:21:50.000 026 33413.82 648.13 49996.10 28.92 2015-01-26 03:21:51.000 026 33413.86 648.15 49996.10 28.92 2015-01-26 03:21:52.000 026 33413.77 648.11 49996.10 28.92 2015-01-26 03:21:53.000 026 33413.74 648.11 49996.10 28.92 2015-01-26 03:21:54.000 026 33413.75 648.12 49996.10 28.92 2015-01-26 03:21:55.000 026 33413.89 648.12 49996.10 28.92 2015-01-26 03:21:56.000 026 33413.82 648.08 49996.10 28.92 2015-01-26 03:21:57.000 026 33413.86 648.06 49996.10 28.92 2015-01-26 03:21:58.000 026 33413.77 648.08 49996.10 28.92 2015-01-26 03:21:59.000 026 33413.85 648.07 49996.10 28.92 2015-01-26 03:22:00.000 026 33413.85 648.06 49996.10 28.92 2015-01-26 03:22:01.000 026 33413.86 648.08 49996.10 28.92 2015-01-26 03:22:01.000 026 33413.85 648.02 49996.10 28.92 2015-01-26 03:22:03.000 026 33413.77 648.02 49996.10 28.92 2015-01-26 03:22:04.000 026 33413.91 648.05 49996.10 28.92 2015-01-26 03:22:05.000 026 33413.86 647.99 49996.10 28.92 2015-01-26 03:22:06.000 026 33413.88 647.98 49996.10 28.92 2015-01-26 03:22:07.000 026 33413.82 647.98 49996.10 28.92 2015-01-26 03:22:08.000 026 33413.97 647.91 49996.10 28.92 2015-01-26 03:22:09.000 026 33413.85 647.94 49996.10 28.92 2015-01-26 03:22:10.000 026 33413.92 647.98 49996.10 28.92 2015-01-26 03:22:11.000 026 33413.85 647.93 49996.10 28.92 2015-01-26 03:22:12.000 026 33413.95 647.93 49996.10 28.92 2015-01-26 03:22:13.000 026 33413.88 647.91 49996.10 28.92 2015-01-26 03:22:14.000 026 33413.96 647.91 49996.10 28.92 2015-01-26 03:22:15.000 026 33413.95 647.86 49996.10 28.92 2015-01-26 03:22:16.000 026 33414.00 647.85 49996.10 28.92 2015-01-26 03:22:17.000 026 33413.89 647.84 49996.10 28.92 2015-01-26 03:22:18.000 026 33413.98 647.86 49996.10 28.92 2015-01-26 03:22:19.000 026 33413.88 647.83 49996.10 28.92 2015-01-26 03:22:20.000 026 33413.87 647.84 49996.10 28.92 2015-01-26 03:22:21.000 026 33414.02 647.84 49996.10 28.92 2015-01-26 03:22:22.000 026 33413.88 647.83 49996.10 28.92 2015-01-26 03:22:23.000 026 33413.87 647.77 49996.10 28.92 2015-01-26 03:22:24.000 026 33413.97 647.79 49996.10 28.92 2015-01-26 03:22:25.000 026 33413.96 647.74 49996.10 28.92 2015-01-26 03:22:26.000 026 33413.86 647.78 49996.10 28.92 2015-01-26 03:22:27.000 026 33413.93 647.76 49996.10 28.92 2015-01-26 03:22:28.000 026 33413.83 647.79 49996.10 28.92 2015-01-26 03:22:29.000 026 33413.86 647.76 49996.10 28.92 2015-01-26 03:22:30.000 026 33413.89 647.70 49996.10 28.92 2015-01-26 03:22:31.000 026 33413.95 647.67 49996.10 28.92 2015-01-26 03:22:32.000 026 33413.82 647.68 49996.10 28.92 2015-01-26 03:22:33.000 026 33413.89 647.68 49996.10 28.92 2015-01-26 03:22:34.000 026 33413.96 647.65 49996.10 28.92 2015-01-26 03:22:35.000 026 33413.91 647.63 49996.10 28.92 2015-01-26 03:22:36.000 026 33413.91 647.61 49996.10 28.92 2015-01-26 03:22:37.000 026 33413.88 647.59 49996.10 28.92 2015-01-26 03:22:38.000 026 33413.81 647.61 49996.10 28.92 2015-01-26 03:22:39.000 026 33413.96 647.54 49996.10 28.92 2015-01-26 03:22:40.000 026 33413.93 647.56 49996.10 28.92 2015-01-26 03:22:41.000 026 33413.83 647.52 49996.10 28.92 2015-01-26 03:22:42.000 026 33413.84 647.56 49996.10 28.92 2015-01-26 03:22:42.000 026 33413.88 647.57 49996.10 28.92 2015-01-26 03:22:44.000 026 33413.85 647.53 49996.10 28.92 2015-01-26 03:22:45.000 026 33413.92 647.55 49996.10 28.92 2015-01-26 03:22:46.000 026 33413.93 647.53 49996.10 28.92 2015-01-26 03:22:47.000 026 33413.90 647.50 49996.10 28.92 2015-01-26 03:22:48.000 026 33413.93 647.50 49996.10 28.92 2015-01-26 03:22:49.000 026 33413.92 647.46 49996.10 28.92 2015-01-26 03:22:50.000 026 33413.92 647.45 49996.10 28.92 2015-01-26 03:22:51.000 026 33413.88 647.44 49996.10 28.92 2015-01-26 03:22:52.000 026 33413.89 647.39 49996.10 28.92 2015-01-26 03:22:53.000 026 33413.91 647.41 49996.10 28.92 2015-01-26 03:22:54.000 026 33414.02 647.36 49996.10 28.92 2015-01-26 03:22:55.000 026 33413.93 647.38 49996.10 28.92 2015-01-26 03:22:55.000 026 33413.99 647.35 49996.10 28.92 2015-01-26 03:22:57.000 026 33414.05 647.35 49996.10 28.92 2015-01-26 03:22:58.000 026 33413.83 647.33 49996.10 28.92 2015-01-26 03:22:59.000 026 33414.03 647.33 49996.10 28.92 2015-01-26 03:23:00.000 026 33414.07 647.29 49996.10 28.92 2015-01-26 03:23:01.000 026 33414.10 647.28 49996.10 28.92 2015-01-26 03:23:02.000 026 33414.03 647.27 49996.10 28.92 2015-01-26 03:23:03.000 026 33413.98 647.26 49996.10 28.92 2015-01-26 03:23:04.000 026 33414.03 647.27 49996.10 28.92 2015-01-26 03:23:05.000 026 33414.01 647.17 49996.10 28.92 2015-01-26 03:23:06.000 026 33413.95 647.21 49996.10 28.92 2015-01-26 03:23:07.000 026 33414.08 647.21 49996.10 28.92 2015-01-26 03:23:08.000 026 33414.00 647.22 49996.10 28.92 2015-01-26 03:23:09.000 026 33414.00 647.19 49996.10 28.92 2015-01-26 03:23:10.000 026 33414.00 647.20 49996.10 28.92 2015-01-26 03:23:11.000 026 33413.99 647.22 49996.10 28.92 2015-01-26 03:23:12.000 026 33414.00 647.18 49996.10 28.92 2015-01-26 03:23:13.000 026 33414.07 647.13 49996.10 28.92 2015-01-26 03:23:14.000 026 33413.97 647.15 49996.10 28.92 2015-01-26 03:23:15.000 026 33414.08 647.11 49996.10 28.92 2015-01-26 03:23:16.000 026 33414.06 647.07 49996.10 28.92 2015-01-26 03:23:17.000 026 33414.09 647.09 49996.10 28.92 2015-01-26 03:23:18.000 026 33414.03 647.10 49996.10 28.92 2015-01-26 03:23:19.000 026 33414.08 647.03 49996.10 28.92 2015-01-26 03:23:20.000 026 33414.00 647.02 49996.10 28.92 2015-01-26 03:23:21.000 026 33414.03 647.03 49996.10 28.92 2015-01-26 03:23:22.000 026 33414.05 647.04 49996.10 28.92 2015-01-26 03:23:23.000 026 33414.08 647.00 49996.10 28.92 2015-01-26 03:23:24.000 026 33414.09 647.03 49996.10 28.92 2015-01-26 03:23:25.000 026 33414.07 646.99 49996.10 28.92 2015-01-26 03:23:26.000 026 33414.01 646.98 49996.10 28.92 2015-01-26 03:23:27.000 026 33414.08 647.01 49996.10 28.92 2015-01-26 03:23:28.000 026 33414.03 646.95 49996.10 28.92 2015-01-26 03:23:29.000 026 33414.03 646.93 49996.10 28.92 2015-01-26 03:23:30.000 026 33414.05 646.95 49996.10 28.92 2015-01-26 03:23:31.000 026 33414.04 646.97 49996.10 28.92 2015-01-26 03:23:32.000 026 33414.05 646.93 49996.10 28.92 2015-01-26 03:23:33.000 026 33414.08 646.94 49996.10 28.92 2015-01-26 03:23:34.000 026 33414.13 646.93 49996.10 28.92 2015-01-26 03:23:35.000 026 33414.00 646.90 49996.10 28.92 2015-01-26 03:23:36.000 026 33414.16 646.87 49996.10 28.92 2015-01-26 03:23:36.000 026 33414.10 646.89 49996.10 28.92 2015-01-26 03:23:38.000 026 33414.10 646.84 49996.10 28.92 2015-01-26 03:23:39.000 026 33414.04 646.85 49996.10 28.92 2015-01-26 03:23:40.000 026 33414.07 646.82 49996.10 28.92 2015-01-26 03:23:41.000 026 33414.11 646.82 49996.10 28.92 2015-01-26 03:23:42.000 026 33414.10 646.76 49996.10 28.92 2015-01-26 03:23:43.000 026 33414.11 646.79 49996.10 28.92 2015-01-26 03:23:44.000 026 33414.14 646.71 49996.10 28.92 2015-01-26 03:23:45.000 026 33414.05 646.75 49996.10 28.92 2015-01-26 03:23:46.000 026 33414.13 646.72 49996.10 28.92 2015-01-26 03:23:47.000 026 33414.09 646.68 49996.10 28.92 2015-01-26 03:23:48.000 026 33414.14 646.69 49996.10 28.92 2015-01-26 03:23:49.000 026 33414.12 646.72 49996.10 28.92 2015-01-26 03:23:49.000 026 33413.98 646.67 49996.10 28.92 2015-01-26 03:23:51.000 026 33414.01 646.66 49996.10 28.92 2015-01-26 03:23:52.000 026 33414.10 646.65 49996.10 28.92 2015-01-26 03:23:53.000 026 33414.06 646.66 49996.10 28.92 2015-01-26 03:23:54.000 026 33414.13 646.67 49996.10 28.92 2015-01-26 03:23:55.000 026 33414.15 646.63 49996.10 28.92 2015-01-26 03:23:56.000 026 33414.11 646.62 49996.10 28.92 2015-01-26 03:23:57.000 026 33414.19 646.63 49996.10 28.92 2015-01-26 03:23:58.000 026 33414.13 646.58 49996.10 28.92 2015-01-26 03:23:59.000 026 33414.07 646.54 49996.10 28.92 2015-01-26 03:24:00.000 026 33414.16 646.57 49996.10 28.92 2015-01-26 03:24:01.000 026 33414.19 646.53 49996.10 28.92 2015-01-26 03:24:02.000 026 33414.21 646.58 49996.10 28.92 2015-01-26 03:24:03.000 026 33414.14 646.52 49996.10 28.92 2015-01-26 03:24:04.000 026 33414.14 646.50 49996.10 28.92 2015-01-26 03:24:05.000 026 33414.14 646.48 49996.10 28.92 2015-01-26 03:24:06.000 026 33414.08 646.53 49996.10 28.92 2015-01-26 03:24:07.000 026 33414.23 646.46 49996.10 28.92 2015-01-26 03:24:08.000 026 33414.17 646.45 49996.10 28.92 2015-01-26 03:24:09.000 026 33414.20 646.42 49996.10 28.92 2015-01-26 03:24:10.000 026 33414.13 646.41 49996.10 28.92 2015-01-26 03:24:11.000 026 33414.05 646.39 49996.10 28.92 2015-01-26 03:24:12.000 026 33414.22 646.43 49996.10 28.92 2015-01-26 03:24:13.000 026 33414.27 646.36 49996.10 28.92 2015-01-26 03:24:14.000 026 33414.17 646.37 49996.10 28.92 2015-01-26 03:24:15.000 026 33414.16 646.39 49996.10 28.92 2015-01-26 03:24:16.000 026 33414.23 646.37 49996.10 28.92 2015-01-26 03:24:17.000 026 33414.16 646.31 49996.10 28.92 2015-01-26 03:24:18.000 026 33414.14 646.35 49996.10 28.92 2015-01-26 03:24:19.000 026 33414.20 646.30 49996.10 28.92 2015-01-26 03:24:20.000 026 33414.17 646.30 49996.10 28.92 2015-01-26 03:24:21.000 026 33414.12 646.26 49996.10 28.92 2015-01-26 03:24:22.000 026 33414.19 646.25 49996.10 28.92 2015-01-26 03:24:23.000 026 33414.11 646.23 49996.10 28.92 2015-01-26 03:24:24.000 026 33414.11 646.23 49996.10 28.92 2015-01-26 03:24:25.000 026 33414.19 646.23 49996.10 28.92 2015-01-26 03:24:26.000 026 33414.05 646.23 49996.10 28.92 2015-01-26 03:24:27.000 026 33414.29 646.19 49996.10 28.92 2015-01-26 03:24:28.000 026 33414.17 646.19 49996.10 28.92 2015-01-26 03:24:29.000 026 33414.12 646.18 49996.10 28.92 2015-01-26 03:24:30.000 026 33414.16 646.17 49996.10 28.92 2015-01-26 03:24:30.000 026 33414.15 646.12 49996.10 28.92 2015-01-26 03:24:32.000 026 33414.20 646.12 49996.10 28.92 2015-01-26 03:24:33.000 026 33414.19 646.08 49996.10 28.92 2015-01-26 03:24:34.000 026 33414.24 646.09 49996.10 28.92 2015-01-26 03:24:35.000 026 33414.16 646.08 49996.10 28.92 2015-01-26 03:24:36.000 026 33414.24 646.11 49996.10 28.92 2015-01-26 03:24:37.000 026 33414.21 646.06 49996.10 28.92 2015-01-26 03:24:38.000 026 33414.21 646.01 49996.10 28.92 2015-01-26 03:24:39.000 026 33414.25 646.02 49996.10 28.92 2015-01-26 03:24:40.000 026 33414.14 646.01 49996.10 28.92 2015-01-26 03:24:41.000 026 33414.20 645.98 49996.10 28.92 2015-01-26 03:24:42.000 026 33414.19 646.00 49996.10 28.92 2015-01-26 03:24:43.000 026 33414.23 645.98 49996.10 28.92 2015-01-26 03:24:43.000 026 33414.19 645.92 49996.10 28.92 2015-01-26 03:24:45.000 026 33414.17 645.94 49996.10 28.92 2015-01-26 03:24:46.000 026 33414.26 645.92 49996.10 28.92 2015-01-26 03:24:47.000 026 33414.21 645.90 49996.10 28.92 2015-01-26 03:24:48.000 026 33414.27 645.92 49996.10 28.92 2015-01-26 03:24:49.000 026 33414.33 645.87 49996.10 28.92 2015-01-26 03:24:50.000 026 33414.38 645.87 49996.10 28.92 2015-01-26 03:24:51.000 026 33414.28 645.82 49996.10 28.92 2015-01-26 03:24:52.000 026 33414.24 645.77 49996.10 28.92 2015-01-26 03:24:53.000 026 33414.24 645.77 49996.10 28.92 2015-01-26 03:24:54.000 026 33414.33 645.78 49996.10 28.92 2015-01-26 03:24:55.000 026 33414.27 645.76 49996.10 28.92 2015-01-26 03:24:56.000 026 33414.25 645.74 49996.10 28.92 2015-01-26 03:24:57.000 026 33414.25 645.75 49996.10 28.92 2015-01-26 03:24:58.000 026 33414.35 645.69 49996.10 28.92 2015-01-26 03:24:59.000 026 33414.23 645.69 49996.10 28.92 2015-01-26 03:25:00.000 026 33414.31 645.67 49996.10 28.92 2015-01-26 03:25:01.000 026 33414.29 645.67 49996.10 28.92 2015-01-26 03:25:02.000 026 33414.20 645.67 49996.10 28.92 2015-01-26 03:25:03.000 026 33414.34 645.64 49996.10 28.92 2015-01-26 03:25:04.000 026 33414.25 645.62 49996.10 28.92 2015-01-26 03:25:05.000 026 33414.23 645.59 49996.10 28.92 2015-01-26 03:25:06.000 026 33414.28 645.59 49996.10 28.92 2015-01-26 03:25:07.000 026 33414.30 645.61 49996.10 28.92 2015-01-26 03:25:08.000 026 33414.17 645.59 49996.10 28.92 2015-01-26 03:25:09.000 026 33414.29 645.56 49996.10 28.92 2015-01-26 03:25:10.000 026 33414.21 645.54 49996.10 28.92 2015-01-26 03:25:11.000 026 33414.21 645.55 49996.10 28.92 2015-01-26 03:25:12.000 026 33414.28 645.52 49996.10 28.92 2015-01-26 03:25:13.000 026 33414.23 645.50 49996.10 28.92 2015-01-26 03:25:14.000 026 33414.27 645.46 49996.10 28.92 2015-01-26 03:25:15.000 026 33414.26 645.43 49996.10 28.92 2015-01-26 03:25:16.000 026 33414.30 645.45 49996.10 28.92 2015-01-26 03:25:17.000 026 33414.21 645.46 49996.10 28.92 2015-01-26 03:25:18.000 026 33414.33 645.43 49996.10 28.92 2015-01-26 03:25:19.000 026 33414.25 645.38 49996.10 28.92 2015-01-26 03:25:20.000 026 33414.38 645.40 49996.10 28.92 2015-01-26 03:25:21.000 026 33414.21 645.40 49996.10 28.92 2015-01-26 03:25:22.000 026 33414.40 645.35 49996.10 28.92 2015-01-26 03:25:23.000 026 33414.28 645.35 49996.10 28.92 2015-01-26 03:25:24.000 026 33414.29 645.33 49996.10 28.92 2015-01-26 03:25:24.000 026 33414.33 645.34 49996.10 28.92 2015-01-26 03:25:26.000 026 33414.32 645.30 49996.10 28.92 2015-01-26 03:25:27.000 026 33414.29 645.31 49996.10 28.92 2015-01-26 03:25:28.000 026 33414.35 645.27 49996.10 28.92 2015-01-26 03:25:29.000 026 33414.26 645.26 49996.10 28.92 2015-01-26 03:25:30.000 026 33414.22 645.22 49996.10 28.92 2015-01-26 03:25:31.000 026 33414.28 645.21 49996.10 28.92 2015-01-26 03:25:32.000 026 33414.21 645.23 49996.10 28.92 2015-01-26 03:25:33.000 026 33414.31 645.23 49996.10 28.92 2015-01-26 03:25:34.000 026 33414.25 645.21 49996.10 28.92 2015-01-26 03:25:35.000 026 33414.25 645.17 49996.10 28.92 2015-01-26 03:25:36.000 026 33414.31 645.19 49996.10 28.92 2015-01-26 03:25:37.000 026 33414.22 645.17 49996.10 28.92 2015-01-26 03:25:37.000 026 33414.13 645.19 49996.10 28.92 2015-01-26 03:25:39.000 026 33414.29 645.18 49996.10 28.92 2015-01-26 03:25:40.000 026 33414.22 645.11 49996.10 28.92 2015-01-26 03:25:41.000 026 33414.19 645.13 49996.10 28.92 2015-01-26 03:25:42.000 026 33414.20 645.12 49996.10 28.92 2015-01-26 03:25:43.000 026 33414.21 645.08 49996.10 28.92 2015-01-26 03:25:44.000 026 33414.26 645.10 49996.10 28.92 2015-01-26 03:25:45.000 026 33414.21 645.05 49996.10 28.92 2015-01-26 03:25:46.000 026 33414.22 645.05 49996.10 28.92 2015-01-26 03:25:47.000 026 33414.20 645.06 49996.10 28.92 2015-01-26 03:25:48.000 026 33414.19 645.03 49996.10 28.92 2015-01-26 03:25:49.000 026 33414.29 645.05 49996.10 28.92 2015-01-26 03:25:50.000 026 33414.19 644.99 49996.10 28.92 2015-01-26 03:25:51.000 026 33414.25 644.99 49996.10 28.92 2015-01-26 03:25:52.000 026 33414.10 644.97 49996.10 28.92 2015-01-26 03:25:53.000 026 33414.20 644.95 49996.10 28.92 2015-01-26 03:25:54.000 026 33414.28 644.98 49996.10 28.92 2015-01-26 03:25:55.000 026 33414.21 644.97 49996.10 28.92 2015-01-26 03:25:56.000 026 33414.19 644.91 49996.10 28.92 2015-01-26 03:25:57.000 026 33414.29 644.88 49996.10 28.92 2015-01-26 03:25:58.000 026 33414.20 644.91 49996.10 28.92 2015-01-26 03:25:59.000 026 33414.24 644.90 49996.10 28.92 2015-01-26 03:26:00.000 026 33414.28 644.88 49996.10 28.92 2015-01-26 03:26:01.000 026 33414.26 644.84 49996.10 28.92 2015-01-26 03:26:02.000 026 33414.25 644.79 49996.10 28.92 2015-01-26 03:26:03.000 026 33414.23 644.83 49996.10 28.92 2015-01-26 03:26:04.000 026 33414.28 644.78 49996.10 28.92 2015-01-26 03:26:05.000 026 33414.23 644.80 49996.10 28.92 2015-01-26 03:26:06.000 026 33414.39 644.76 49996.10 28.92 2015-01-26 03:26:07.000 026 33414.32 644.76 49996.10 28.92 2015-01-26 03:26:08.000 026 33414.26 644.76 49996.10 28.92 2015-01-26 03:26:09.000 026 33414.29 644.75 49996.10 28.92 2015-01-26 03:26:10.000 026 33414.25 644.74 49996.10 28.92 2015-01-26 03:26:11.000 026 33414.21 644.67 49996.10 28.92 2015-01-26 03:26:12.000 026 33414.32 644.67 49996.10 28.92 2015-01-26 03:26:13.000 026 33414.28 644.62 49996.10 28.92 2015-01-26 03:26:14.000 026 33414.22 644.67 49996.10 28.92 2015-01-26 03:26:15.000 026 33414.42 644.64 49996.10 28.92 2015-01-26 03:26:16.000 026 33414.40 644.56 49996.10 28.92 2015-01-26 03:26:17.000 026 33414.28 644.58 49996.10 28.92 2015-01-26 03:26:18.000 026 33414.38 644.63 49996.10 28.92 2015-01-26 03:26:18.000 026 33414.28 644.62 49996.10 28.92 2015-01-26 03:26:20.000 026 33414.26 644.61 49996.10 28.92 2015-01-26 03:26:21.000 026 33414.32 644.57 49996.10 28.92 2015-01-26 03:26:22.000 026 33414.30 644.55 49996.10 28.92 2015-01-26 03:26:23.000 026 33414.34 644.51 49996.10 28.92 2015-01-26 03:26:24.000 026 33414.33 644.54 49996.10 28.92 2015-01-26 03:26:25.000 026 33414.35 644.53 49996.10 28.92 2015-01-26 03:26:26.000 026 33414.35 644.50 49996.10 28.92 2015-01-26 03:26:27.000 026 33414.31 644.49 49996.10 28.92 2015-01-26 03:26:28.000 026 33414.33 644.49 49996.10 28.92 2015-01-26 03:26:29.000 026 33414.28 644.49 49996.10 28.92 2015-01-26 03:26:30.000 026 33414.26 644.46 49996.10 28.92 2015-01-26 03:26:31.000 026 33414.28 644.49 49996.10 28.92 2015-01-26 03:26:31.000 026 33414.23 644.44 49996.10 28.92 2015-01-26 03:26:33.000 026 33414.26 644.45 49996.10 28.92 2015-01-26 03:26:34.000 026 33414.26 644.43 49996.10 28.92 2015-01-26 03:26:35.000 026 33414.21 644.40 49996.10 28.92 2015-01-26 03:26:36.000 026 33414.24 644.37 49996.10 28.92 2015-01-26 03:26:37.000 026 33414.28 644.38 49996.10 28.92 2015-01-26 03:26:38.000 026 33414.18 644.35 49996.10 28.92 2015-01-26 03:26:39.000 026 33414.26 644.38 49996.10 28.92 2015-01-26 03:26:40.000 026 33414.23 644.36 49996.10 28.92 2015-01-26 03:26:41.000 026 33414.24 644.34 49996.10 28.92 2015-01-26 03:26:42.000 026 33414.17 644.29 49996.10 28.92 2015-01-26 03:26:43.000 026 33414.21 644.29 49996.10 28.92 2015-01-26 03:26:44.000 026 33414.16 644.26 49996.10 28.92 2015-01-26 03:26:45.000 026 33414.28 644.28 49996.10 28.92 2015-01-26 03:26:46.000 026 33414.17 644.25 49996.10 28.92 2015-01-26 03:26:47.000 026 33414.20 644.20 49996.10 28.92 2015-01-26 03:26:48.000 026 33414.20 644.16 49996.10 28.92 2015-01-26 03:26:49.000 026 33414.17 644.18 49996.10 28.92 2015-01-26 03:26:50.000 026 33414.30 644.18 49996.10 28.92 2015-01-26 03:26:51.000 026 33414.23 644.21 49996.10 28.92 2015-01-26 03:26:52.000 026 33414.28 644.12 49996.10 28.92 2015-01-26 03:26:53.000 026 33414.23 644.11 49996.10 28.92 2015-01-26 03:26:54.000 026 33414.22 644.08 49996.10 28.92 2015-01-26 03:26:55.000 026 33414.23 644.07 49996.10 28.92 2015-01-26 03:26:56.000 026 33414.27 644.07 49996.10 28.92 2015-01-26 03:26:57.000 026 33414.13 644.06 49996.10 28.92 2015-01-26 03:26:58.000 026 33414.20 644.02 49996.10 28.92 2015-01-26 03:26:59.000 026 33414.20 643.99 49996.10 28.92 2015-01-26 03:27:00.000 026 33414.20 644.06 49996.10 28.92 2015-01-26 03:27:01.000 026 33414.23 643.98 49996.10 28.92 2015-01-26 03:27:02.000 026 33414.21 643.95 49996.10 28.92 2015-01-26 03:27:03.000 026 33414.33 643.98 49996.10 28.92 2015-01-26 03:27:04.000 026 33414.28 643.93 49996.10 28.92 2015-01-26 03:27:05.000 026 33414.20 643.95 49996.10 28.92 2015-01-26 03:27:06.000 026 33414.26 643.97 49996.10 28.92 2015-01-26 03:27:07.000 026 33414.27 643.88 49996.10 28.92 2015-01-26 03:27:08.000 026 33414.20 643.91 49996.10 28.92 2015-01-26 03:27:09.000 026 33414.31 643.90 49996.10 28.92 2015-01-26 03:27:10.000 026 33414.25 643.92 49996.10 28.92 2015-01-26 03:27:11.000 026 33414.28 643.88 49996.10 28.92 2015-01-26 03:27:12.000 026 33414.33 643.91 49996.10 28.92 2015-01-26 03:27:12.000 026 33414.37 643.87 49996.10 28.92 2015-01-26 03:27:14.000 026 33414.41 643.88 49996.10 28.92 2015-01-26 03:27:15.000 026 33414.34 643.92 49996.10 28.92 2015-01-26 03:27:16.000 026 33414.31 643.83 49996.10 28.92 2015-01-26 03:27:17.000 026 33414.36 643.83 49996.10 28.92 2015-01-26 03:27:18.000 026 33414.45 643.80 49996.10 28.92 2015-01-26 03:27:19.000 026 33414.38 643.80 49996.10 28.92 2015-01-26 03:27:20.000 026 33414.38 643.79 49996.10 28.92 2015-01-26 03:27:21.000 026 33414.27 643.78 49996.10 28.92 2015-01-26 03:27:22.000 026 33414.25 643.73 49996.10 28.92 2015-01-26 03:27:23.000 026 33414.22 643.75 49996.10 28.92 2015-01-26 03:27:24.000 026 33414.33 643.77 49996.10 28.92 2015-01-26 03:27:25.000 026 33414.29 643.69 49996.10 28.92 2015-01-26 03:27:25.000 026 33414.19 643.75 49996.10 28.92 2015-01-26 03:27:27.000 026 33414.41 643.70 49996.10 28.92 2015-01-26 03:27:28.000 026 33414.36 643.73 49996.10 28.92 2015-01-26 03:27:29.000 026 33414.32 643.69 49996.10 28.92 2015-01-26 03:27:30.000 026 33414.35 643.69 49996.10 28.92 2015-01-26 03:27:31.000 026 33414.31 643.65 49996.10 28.92 2015-01-26 03:27:32.000 026 33414.29 643.63 49996.10 28.92 2015-01-26 03:27:33.000 026 33414.23 643.63 49996.10 28.92 2015-01-26 03:27:34.000 026 33414.30 643.63 49996.10 28.92 2015-01-26 03:27:35.000 026 33414.23 643.63 49996.10 28.92 2015-01-26 03:27:36.000 026 33414.13 643.59 49996.10 28.92 2015-01-26 03:27:37.000 026 33414.18 643.62 49996.10 28.92 2015-01-26 03:27:38.000 026 33414.18 643.60 49996.10 28.92 2015-01-26 03:27:39.000 026 33414.19 643.59 49996.10 28.92 2015-01-26 03:27:40.000 026 33414.25 643.58 49996.10 28.92 2015-01-26 03:27:41.000 026 33414.14 643.57 49996.10 28.92 2015-01-26 03:27:42.000 026 33414.22 643.58 49996.10 28.92 2015-01-26 03:27:43.000 026 33414.13 643.56 49996.10 28.92 2015-01-26 03:27:44.000 026 33414.19 643.55 49996.10 28.92 2015-01-26 03:27:45.000 026 33414.17 643.52 49996.10 28.92 2015-01-26 03:27:46.000 026 33414.17 643.49 49996.10 28.92 2015-01-26 03:27:47.000 026 33414.17 643.47 49996.10 28.92 2015-01-26 03:27:48.000 026 33414.13 643.46 49996.10 28.92 2015-01-26 03:27:49.000 026 33414.14 643.48 49996.10 28.92 2015-01-26 03:27:50.000 026 33414.13 643.46 49996.10 28.92 2015-01-26 03:27:51.000 026 33414.20 643.41 49996.10 28.92 2015-01-26 03:27:52.000 026 33414.22 643.45 49996.10 28.92 2015-01-26 03:27:53.000 026 33414.14 643.41 49996.10 28.92 2015-01-26 03:27:54.000 026 33414.18 643.44 49996.10 28.92 2015-01-26 03:27:55.000 026 33414.15 643.37 49996.10 28.92 2015-01-26 03:27:56.000 026 33414.21 643.38 49996.10 28.92 2015-01-26 03:27:57.000 026 33414.20 643.37 49996.10 28.92 2015-01-26 03:27:58.000 026 33414.20 643.38 49996.10 28.92 2015-01-26 03:27:59.000 026 33414.16 643.35 49996.10 28.92 2015-01-26 03:28:00.000 026 33414.21 643.37 49996.10 28.92 2015-01-26 03:28:01.000 026 33414.20 643.29 49996.10 28.92 2015-01-26 03:28:02.000 026 33414.21 643.29 49996.10 28.92 2015-01-26 03:28:03.000 026 33414.16 643.30 49996.10 28.92 2015-01-26 03:28:04.000 026 33414.20 643.30 49996.10 28.92 2015-01-26 03:28:05.000 026 33414.20 643.27 49996.10 28.92 2015-01-26 03:28:06.000 026 33414.26 643.23 49996.10 28.92 2015-01-26 03:28:06.000 026 33414.30 643.24 49996.10 28.92 2015-01-26 03:28:08.000 026 33414.27 643.25 49996.10 28.92 2015-01-26 03:28:09.000 026 33414.27 643.22 49996.10 28.92 2015-01-26 03:28:10.000 026 33414.26 643.22 49996.10 28.92 2015-01-26 03:28:11.000 026 33414.32 643.22 49996.10 28.92 2015-01-26 03:28:12.000 026 33414.29 643.22 49996.10 28.92 2015-01-26 03:28:13.000 026 33414.31 643.23 49996.10 28.92 2015-01-26 03:28:14.000 026 33414.28 643.18 49996.10 28.92 2015-01-26 03:28:15.000 026 33414.32 643.17 49996.10 28.92 2015-01-26 03:28:16.000 026 33414.38 643.14 49996.10 28.92 2015-01-26 03:28:17.000 026 33414.32 643.15 49996.10 28.92 2015-01-26 03:28:18.000 026 33414.29 643.10 49996.10 28.92 2015-01-26 03:28:19.000 026 33414.38 643.15 49996.10 28.92 2015-01-26 03:28:19.000 026 33414.26 643.11 49996.10 28.92 2015-01-26 03:28:21.000 026 33414.36 643.09 49996.10 28.92 2015-01-26 03:28:22.000 026 33414.38 643.07 49996.10 28.92 2015-01-26 03:28:23.000 026 33414.36 643.06 49996.10 28.92 2015-01-26 03:28:24.000 026 33414.32 643.10 49996.10 28.92 2015-01-26 03:28:25.000 026 33414.32 643.03 49996.10 28.92 2015-01-26 03:28:26.000 026 33414.28 643.04 49996.10 28.92 2015-01-26 03:28:27.000 026 33414.38 643.02 49996.10 28.92 2015-01-26 03:28:28.000 026 33414.32 643.00 49996.10 28.92 2015-01-26 03:28:29.000 026 33414.22 643.00 49996.10 28.92 2015-01-26 03:28:30.000 026 33414.37 642.97 49996.10 28.92 2015-01-26 03:28:31.000 026 33414.32 643.01 49996.10 28.92 2015-01-26 03:28:32.000 026 33414.36 642.98 49996.10 28.92 2015-01-26 03:28:33.000 026 33414.29 642.94 49996.10 28.92 2015-01-26 03:28:34.000 026 33414.39 642.96 49996.10 28.92 2015-01-26 03:28:35.000 026 33414.23 642.94 49996.10 28.92 2015-01-26 03:28:36.000 026 33414.31 642.95 49996.10 28.92 2015-01-26 03:28:37.000 026 33414.28 642.95 49996.10 28.92 2015-01-26 03:28:38.000 026 33414.25 642.92 49996.10 28.92 2015-01-26 03:28:39.000 026 33414.23 642.92 49996.10 28.92 2015-01-26 03:28:40.000 026 33414.21 642.88 49996.10 28.92 2015-01-26 03:28:41.000 026 33414.21 642.90 49996.10 28.92 2015-01-26 03:28:42.000 026 33414.21 642.89 49996.10 28.92 2015-01-26 03:28:43.000 026 33414.21 642.87 49996.10 28.92 2015-01-26 03:28:44.000 026 33414.23 642.86 49996.10 28.92 2015-01-26 03:28:45.000 026 33414.29 642.86 49996.10 28.92 2015-01-26 03:28:46.000 026 33414.22 642.83 49996.10 28.92 2015-01-26 03:28:47.000 026 33414.25 642.83 49996.10 28.92 2015-01-26 03:28:48.000 026 33414.21 642.78 49996.10 28.92 2015-01-26 03:28:49.000 026 33414.25 642.82 49996.10 28.92 2015-01-26 03:28:50.000 026 33414.19 642.84 49996.10 28.92 2015-01-26 03:28:51.000 026 33414.33 642.77 49996.10 28.92 2015-01-26 03:28:52.000 026 33414.12 642.81 49996.10 28.92 2015-01-26 03:28:53.000 026 33414.25 642.83 49996.10 28.92 2015-01-26 03:28:54.000 026 33414.07 642.79 49996.10 28.92 2015-01-26 03:28:55.000 026 33414.16 642.76 49996.10 28.92 2015-01-26 03:28:56.000 026 33414.13 642.75 49996.10 28.92 2015-01-26 03:28:57.000 026 33414.21 642.73 49996.10 28.92 2015-01-26 03:28:58.000 026 33414.27 642.70 49996.10 28.92 2015-01-26 03:28:59.000 026 33414.27 642.68 49996.10 28.92 2015-01-26 03:29:00.000 026 33414.21 642.66 49996.10 28.92 2015-01-26 03:29:00.000 026 33414.30 642.66 49996.10 28.92 2015-01-26 03:29:02.000 026 33414.12 642.64 49996.10 28.92 2015-01-26 03:29:03.000 026 33414.16 642.63 49996.10 28.92 2015-01-26 03:29:04.000 026 33414.17 642.64 49996.10 28.92 2015-01-26 03:29:05.000 026 33414.27 642.60 49996.10 28.92 2015-01-26 03:29:06.000 026 33414.24 642.60 49996.10 28.92 2015-01-26 03:29:07.000 026 33414.29 642.65 49996.10 28.92 2015-01-26 03:29:08.000 026 33414.26 642.58 49996.10 28.92 2015-01-26 03:29:09.000 026 33414.31 642.61 49996.10 28.92 2015-01-26 03:29:10.000 026 33414.29 642.53 49996.10 28.92 2015-01-26 03:29:11.000 026 33414.23 642.56 49996.10 28.92 2015-01-26 03:29:12.000 026 33414.20 642.54 49996.10 28.92 2015-01-26 03:29:13.000 026 33414.27 642.54 49996.10 28.92 2015-01-26 03:29:13.000 026 33414.21 642.51 49996.10 28.92 2015-01-26 03:29:15.000 026 33414.31 642.52 49996.10 28.92 2015-01-26 03:29:16.000 026 33414.26 642.47 49996.10 28.92 2015-01-26 03:29:17.000 026 33414.31 642.49 49996.10 28.92 2015-01-26 03:29:18.000 026 33414.29 642.51 49996.10 28.92 2015-01-26 03:29:19.000 026 33414.25 642.51 49996.10 28.92 2015-01-26 03:29:20.000 026 33414.29 642.48 49996.10 28.92 2015-01-26 03:29:21.000 026 33414.32 642.47 49996.10 28.92 2015-01-26 03:29:22.000 026 33414.23 642.43 49996.10 28.92 2015-01-26 03:29:23.000 026 33414.31 642.41 49996.10 28.92 2015-01-26 03:29:24.000 026 33414.29 642.39 49996.10 28.92 2015-01-26 03:29:25.000 026 33414.21 642.37 49996.10 28.92 2015-01-26 03:29:26.000 026 33414.22 642.41 49996.10 28.92 2015-01-26 03:29:27.000 026 33414.26 642.32 49996.10 28.92 2015-01-26 03:29:28.000 026 33414.31 642.40 49996.10 28.92 2015-01-26 03:29:29.000 026 33414.28 642.35 49996.10 28.92 2015-01-26 03:29:30.000 026 33414.20 642.31 49996.10 28.92 2015-01-26 03:29:31.000 026 33414.23 642.32 49996.10 28.92 2015-01-26 03:29:32.000 026 33414.21 642.31 49996.10 28.92 2015-01-26 03:29:33.000 026 33414.25 642.35 49996.10 28.92 2015-01-26 03:29:34.000 026 33414.16 642.32 49996.10 28.92 2015-01-26 03:29:35.000 026 33414.25 642.30 49996.10 28.92 2015-01-26 03:29:36.000 026 33414.25 642.25 49996.10 28.92 2015-01-26 03:29:37.000 026 33414.20 642.30 49996.10 28.92 2015-01-26 03:29:38.000 026 33414.29 642.23 49996.10 28.92 2015-01-26 03:29:39.000 026 33414.23 642.27 49996.10 28.92 2015-01-26 03:29:40.000 026 33414.34 642.22 49996.10 28.92 2015-01-26 03:29:41.000 026 33414.28 642.24 49996.10 28.92 2015-01-26 03:29:42.000 026 33414.25 642.24 49996.10 28.92 2015-01-26 03:29:43.000 026 33414.26 642.22 49996.10 28.92 2015-01-26 03:29:44.000 026 33414.30 642.19 49996.10 28.92 2015-01-26 03:29:45.000 026 33414.32 642.18 49996.10 28.92 2015-01-26 03:29:46.000 026 33414.26 642.24 49996.10 28.92 2015-01-26 03:29:47.000 026 33414.25 642.17 49996.10 28.92 2015-01-26 03:29:48.000 026 33414.20 642.16 49996.10 28.92 2015-01-26 03:29:49.000 026 33414.27 642.16 49996.10 28.92 2015-01-26 03:29:50.000 026 33414.26 642.13 49996.10 28.92 2015-01-26 03:29:51.000 026 33414.25 642.11 49996.10 28.92 2015-01-26 03:29:52.000 026 33414.20 642.14 49996.10 28.92 2015-01-26 03:29:53.000 026 33414.16 642.13 49996.10 28.92 2015-01-26 03:29:54.000 026 33414.26 642.12 49996.10 28.92 2015-01-26 03:29:54.000 026 33414.25 642.12 49996.10 28.92 2015-01-26 03:29:56.000 026 33414.25 642.08 49996.10 28.92 2015-01-26 03:29:57.000 026 33414.19 642.07 49996.10 28.92 2015-01-26 03:29:58.000 026 33414.18 642.06 49996.10 28.92 2015-01-26 03:29:59.000 026 33414.16 642.11 49996.10 28.92 2015-01-26 03:30:00.000 026 33414.15 642.07 49996.10 28.92 2015-01-26 03:30:01.000 026 33414.15 642.05 49996.10 28.92 2015-01-26 03:30:02.000 026 33414.19 642.03 49996.10 28.92 2015-01-26 03:30:03.000 026 33414.19 642.06 49996.10 28.92 2015-01-26 03:30:04.000 026 33414.22 642.03 49996.10 28.92 2015-01-26 03:30:05.000 026 33414.24 642.01 49996.10 28.92 2015-01-26 03:30:06.000 026 33414.10 642.01 49996.10 28.92 2015-01-26 03:30:07.000 026 33414.14 642.02 49996.10 28.92 2015-01-26 03:30:07.000 026 33414.16 641.98 49996.10 28.92 2015-01-26 03:30:09.000 026 33414.27 642.01 49996.10 28.92 2015-01-26 03:30:10.000 026 33414.10 641.98 49996.10 28.92 2015-01-26 03:30:11.000 026 33414.13 641.97 49996.10 28.92 2015-01-26 03:30:12.000 026 33414.11 641.94 49996.10 28.92 2015-01-26 03:30:13.000 026 33414.12 641.94 49996.10 28.92 2015-01-26 03:30:14.000 026 33414.13 641.92 49996.10 28.92 2015-01-26 03:30:15.000 026 33414.13 641.94 49996.10 28.92 2015-01-26 03:30:16.000 026 33414.10 641.94 49996.10 28.92 2015-01-26 03:30:17.000 026 33414.09 641.97 49996.10 28.92 2015-01-26 03:30:18.000 026 33414.14 641.94 49996.10 28.92 2015-01-26 03:30:19.000 026 33414.05 641.92 49996.10 28.92 2015-01-26 03:30:20.000 026 33414.08 641.91 49996.10 28.92 2015-01-26 03:30:21.000 026 33414.17 641.92 49996.10 28.92 2015-01-26 03:30:22.000 026 33414.04 641.92 49996.10 28.92 2015-01-26 03:30:23.000 026 33414.10 641.92 49996.10 28.92 2015-01-26 03:30:24.000 026 33414.10 641.89 49996.10 28.92 2015-01-26 03:30:25.000 026 33414.00 641.88 49996.10 28.92 2015-01-26 03:30:26.000 026 33414.14 641.90 49996.10 28.92 2015-01-26 03:30:27.000 026 33414.09 641.88 49996.10 28.92 2015-01-26 03:30:28.000 026 33414.05 641.86 49996.10 28.92 2015-01-26 03:30:29.000 026 33414.13 641.85 49996.10 28.92 2015-01-26 03:30:30.000 026 33414.05 641.84 49996.10 28.92 2015-01-26 03:30:31.000 026 33414.16 641.88 49996.10 28.92 2015-01-26 03:30:32.000 026 33414.11 641.85 49996.10 28.92 2015-01-26 03:30:33.000 026 33414.08 641.84 49996.10 28.92 2015-01-26 03:30:34.000 026 33414.05 641.87 49996.10 28.92 2015-01-26 03:30:35.000 026 33414.11 641.84 49996.10 28.92 2015-01-26 03:30:36.000 026 33414.05 641.83 49996.10 28.92 2015-01-26 03:30:37.000 026 33414.04 641.80 49996.10 28.92 2015-01-26 03:30:38.000 026 33414.03 641.83 49996.10 28.92 2015-01-26 03:30:39.000 026 33414.05 641.82 49996.10 28.92 2015-01-26 03:30:40.000 026 33414.10 641.83 49996.10 28.92 2015-01-26 03:30:41.000 026 33414.13 641.79 49996.10 28.92 2015-01-26 03:30:42.000 026 33414.08 641.78 49996.10 28.92 2015-01-26 03:30:43.000 026 33414.09 641.76 49996.10 28.92 2015-01-26 03:30:44.000 026 33414.04 641.84 49996.10 28.92 2015-01-26 03:30:45.000 026 33414.10 641.84 49996.10 28.92 2015-01-26 03:30:46.000 026 33414.10 641.77 49996.10 28.92 2015-01-26 03:30:47.000 026 33414.12 641.81 49996.10 28.92 2015-01-26 03:30:48.000 026 33414.11 641.75 49996.10 28.92 2015-01-26 03:30:48.000 026 33414.08 641.77 49996.10 28.92 2015-01-26 03:30:50.000 026 33414.10 641.78 49996.10 28.92 2015-01-26 03:30:51.000 026 33413.95 641.77 49996.10 28.92 2015-01-26 03:30:52.000 026 33414.13 641.77 49996.10 28.92 2015-01-26 03:30:53.000 026 33414.10 641.80 49996.10 28.92 2015-01-26 03:30:54.000 026 33414.12 641.80 49996.10 28.92 2015-01-26 03:30:55.000 026 33414.20 641.75 49996.10 28.92 2015-01-26 03:30:56.000 026 33414.16 641.74 49996.10 28.92 2015-01-26 03:30:57.000 026 33414.19 641.77 49996.10 28.92 2015-01-26 03:30:58.000 026 33414.16 641.73 49996.10 28.92 2015-01-26 03:30:59.000 026 33414.15 641.76 49996.10 28.92 2015-01-26 03:31:00.000 026 33414.16 641.75 49996.10 28.92 2015-01-26 03:31:01.000 026 33414.13 641.73 49996.10 28.92 2015-01-26 03:31:01.000 026 33414.19 641.73 49996.10 28.92 2015-01-26 03:31:03.000 026 33414.18 641.70 49996.10 28.92 2015-01-26 03:31:04.000 026 33414.05 641.71 49996.10 28.92 2015-01-26 03:31:05.000 026 33414.25 641.75 49996.10 28.92 2015-01-26 03:31:06.000 026 33414.19 641.73 49996.10 28.92 2015-01-26 03:31:07.000 026 33414.19 641.72 49996.10 28.92 2015-01-26 03:31:08.000 026 33414.17 641.67 49996.10 28.92 2015-01-26 03:31:09.000 026 33414.23 641.70 49996.10 28.92 2015-01-26 03:31:10.000 026 33414.14 641.67 49996.10 28.92 2015-01-26 03:31:11.000 026 33414.15 641.69 49996.10 28.92 2015-01-26 03:31:12.000 026 33414.20 641.70 49996.10 28.92 2015-01-26 03:31:13.000 026 33414.19 641.69 49996.10 28.92 2015-01-26 03:31:14.000 026 33414.19 641.65 49996.10 28.92 2015-01-26 03:31:15.000 026 33414.16 641.66 49996.10 28.92 2015-01-26 03:31:16.000 026 33414.17 641.67 49996.10 28.92 2015-01-26 03:31:17.000 026 33414.25 641.62 49996.10 28.92 2015-01-26 03:31:18.000 026 33414.19 641.60 49996.10 28.92 2015-01-26 03:31:19.000 026 33414.24 641.64 49996.10 28.92 2015-01-26 03:31:20.000 026 33414.21 641.67 49996.10 28.92 2015-01-26 03:31:21.000 026 33414.20 641.63 49996.10 28.92 2015-01-26 03:31:22.000 026 33414.10 641.67 49996.10 28.92 2015-01-26 03:31:23.000 026 33414.23 641.67 49996.10 28.92 2015-01-26 03:31:24.000 026 33414.21 641.66 49996.10 28.92 2015-01-26 03:31:25.000 026 33414.21 641.66 49996.10 28.92 2015-01-26 03:31:26.000 026 33414.14 641.63 49996.10 28.92 2015-01-26 03:31:27.000 026 33414.21 641.64 49996.10 28.92 2015-01-26 03:31:28.000 026 33414.15 641.67 49996.10 28.92 2015-01-26 03:31:29.000 026 33414.23 641.64 49996.10 28.92 2015-01-26 03:31:30.000 026 33414.14 641.63 49996.10 28.92 2015-01-26 03:31:31.000 026 33414.25 641.68 49996.10 28.92 2015-01-26 03:31:32.000 026 33414.29 641.63 49996.10 28.92 2015-01-26 03:31:33.000 026 33414.16 641.63 49996.10 28.92 2015-01-26 03:31:34.000 026 33414.19 641.68 49996.10 28.92 2015-01-26 03:31:35.000 026 33414.13 641.62 49996.10 28.92 2015-01-26 03:31:36.000 026 33414.21 641.59 49996.10 28.92 2015-01-26 03:31:37.000 026 33414.21 641.62 49996.10 28.92 2015-01-26 03:31:38.000 026 33414.19 641.60 49996.10 28.92 2015-01-26 03:31:39.000 026 33414.14 641.61 49996.10 28.92 2015-01-26 03:31:40.000 026 33414.27 641.57 49996.10 28.92 2015-01-26 03:31:41.000 026 33414.23 641.64 49996.10 28.92 2015-01-26 03:31:42.000 026 33414.25 641.59 49996.10 28.92 2015-01-26 03:31:42.000 026 33414.19 641.59 49996.10 28.92 2015-01-26 03:31:44.000 026 33414.20 641.55 49996.10 28.92 2015-01-26 03:31:45.000 026 33414.20 641.56 49996.10 28.92 2015-01-26 03:31:46.000 026 33414.22 641.55 49996.10 28.92 2015-01-26 03:31:47.000 026 33414.10 641.56 49996.10 28.92 2015-01-26 03:31:48.000 026 33414.13 641.55 49996.10 28.92 2015-01-26 03:31:49.000 026 33414.16 641.59 49996.10 28.92 2015-01-26 03:31:50.000 026 33414.16 641.58 49996.10 28.92 2015-01-26 03:31:51.000 026 33414.17 641.59 49996.10 28.92 2015-01-26 03:31:52.000 026 33414.20 641.57 49996.10 28.92 2015-01-26 03:31:53.000 026 33414.13 641.60 49996.10 28.92 2015-01-26 03:31:54.000 026 33414.05 641.58 49996.10 28.92 2015-01-26 03:31:55.000 026 33414.14 641.59 49996.10 28.92 2015-01-26 03:31:55.000 026 33414.11 641.52 49996.10 28.92 2015-01-26 03:31:57.000 026 33414.11 641.52 49996.10 28.92 2015-01-26 03:31:58.000 026 33414.20 641.57 49996.10 28.92 2015-01-26 03:31:59.000 026 33414.11 641.59 49996.10 28.92 2015-01-26 03:32:00.000 026 33414.13 641.56 49996.10 28.92 2015-01-26 03:32:01.000 026 33414.11 641.59 49996.10 28.92 2015-01-26 03:32:02.000 026 33414.11 641.59 49996.10 28.92 2015-01-26 03:32:03.000 026 33414.17 641.58 49996.10 28.92 2015-01-26 03:32:04.000 026 33414.14 641.51 49996.10 28.92 2015-01-26 03:32:05.000 026 33414.05 641.53 49996.10 28.92 2015-01-26 03:32:06.000 026 33414.16 641.52 49996.10 28.92 2015-01-26 03:32:07.000 026 33414.07 641.57 49996.10 28.92 2015-01-26 03:32:08.000 026 33414.10 641.51 49996.10 28.92 2015-01-26 03:32:09.000 026 33414.10 641.57 49996.10 28.92 2015-01-26 03:32:10.000 026 33414.12 641.52 49996.10 28.92 2015-01-26 03:32:11.000 026 33414.10 641.52 49996.10 28.92 2015-01-26 03:32:12.000 026 33414.17 641.48 49996.10 28.92 2015-01-26 03:32:13.000 026 33414.18 641.50 49996.10 28.92 2015-01-26 03:32:14.000 026 33414.11 641.50 49996.10 28.92 2015-01-26 03:32:15.000 026 33414.13 641.50 49996.10 28.92 2015-01-26 03:32:16.000 026 33414.09 641.54 49996.10 28.92 2015-01-26 03:32:17.000 026 33414.16 641.50 49996.10 28.92 2015-01-26 03:32:18.000 026 33414.08 641.48 49996.10 28.92 2015-01-26 03:32:19.000 026 33414.19 641.54 49996.10 28.92 2015-01-26 03:32:20.000 026 33414.16 641.51 49996.10 28.92 2015-01-26 03:32:21.000 026 33414.11 641.53 49996.10 28.92 2015-01-26 03:32:22.000 026 33414.13 641.50 49996.10 28.92 2015-01-26 03:32:23.000 026 33414.26 641.52 49996.10 28.92 2015-01-26 03:32:24.000 026 33414.17 641.49 49996.10 28.92 2015-01-26 03:32:25.000 026 33414.05 641.51 49996.10 28.92 2015-01-26 03:32:26.000 026 33414.22 641.53 49996.10 28.92 2015-01-26 03:32:27.000 026 33414.23 641.51 49996.10 28.92 2015-01-26 03:32:28.000 026 33414.03 641.52 49996.10 28.92 2015-01-26 03:32:29.000 026 33414.14 641.51 49996.10 28.92 2015-01-26 03:32:30.000 026 33414.18 641.49 49996.10 28.92 2015-01-26 03:32:31.000 026 33414.25 641.51 49996.10 28.92 2015-01-26 03:32:32.000 026 33414.20 641.53 49996.10 28.92 2015-01-26 03:32:33.000 026 33414.19 641.53 49996.10 28.92 2015-01-26 03:32:34.000 026 33414.26 641.48 49996.10 28.92 2015-01-26 03:32:35.000 026 33414.18 641.50 49996.10 28.92 2015-01-26 03:32:36.000 026 33414.23 641.48 49996.10 28.92 2015-01-26 03:32:36.000 026 33414.19 641.46 49996.10 28.92 2015-01-26 03:32:38.000 026 33414.14 641.47 49996.10 28.92 2015-01-26 03:32:39.000 026 33414.08 641.54 49996.10 28.92 2015-01-26 03:32:40.000 026 33414.15 641.51 49996.10 28.92 2015-01-26 03:32:41.000 026 33414.05 641.47 49996.10 28.92 2015-01-26 03:32:42.000 026 33414.09 641.49 49996.10 28.92 2015-01-26 03:32:43.000 026 33414.14 641.47 49996.10 28.92 2015-01-26 03:32:44.000 026 33414.09 641.50 49996.10 28.92 2015-01-26 03:32:45.000 026 33414.17 641.50 49996.10 28.92 2015-01-26 03:32:46.000 026 33413.98 641.50 49996.10 28.92 2015-01-26 03:32:47.000 026 33414.21 641.48 49996.10 28.92 2015-01-26 03:32:48.000 026 33414.07 641.47 49996.10 28.92 2015-01-26 03:32:49.000 026 33414.09 641.49 49996.10 28.92 2015-01-26 03:32:49.000 026 33414.08 641.51 49996.10 28.92 2015-01-26 03:32:51.000 026 33414.03 641.49 49996.10 28.92 2015-01-26 03:32:52.000 026 33414.05 641.52 49996.10 28.92 2015-01-26 03:32:53.000 026 33414.05 641.53 49996.10 28.92 2015-01-26 03:32:54.000 026 33414.07 641.54 49996.10 28.92 2015-01-26 03:32:55.000 026 33414.04 641.52 49996.10 28.92 2015-01-26 03:32:56.000 026 33413.97 641.54 49996.10 28.92 2015-01-26 03:32:57.000 026 33414.05 641.53 49996.10 28.92 2015-01-26 03:32:58.000 026 33414.01 641.49 49996.10 28.92 2015-01-26 03:32:59.000 026 33414.08 641.54 49996.10 28.92 2015-01-26 03:33:00.000 026 33414.03 641.51 49996.10 28.92 2015-01-26 03:33:01.000 026 33414.00 641.56 49996.10 28.92 2015-01-26 03:33:02.000 026 33414.04 641.56 49996.10 28.92 2015-01-26 03:33:03.000 026 33414.01 641.53 49996.10 28.92 2015-01-26 03:33:04.000 026 33414.05 641.48 49996.10 28.92 2015-01-26 03:33:05.000 026 33414.13 641.51 49996.10 28.92 2015-01-26 03:33:06.000 026 33414.04 641.52 49996.10 28.92 2015-01-26 03:33:07.000 026 33414.04 641.52 49996.10 28.92 2015-01-26 03:33:08.000 026 33414.04 641.55 49996.10 28.92 2015-01-26 03:33:09.000 026 33414.08 641.49 49996.10 28.92 2015-01-26 03:33:10.000 026 33414.07 641.51 49996.10 28.92 2015-01-26 03:33:11.000 026 33414.05 641.52 49996.10 28.92 2015-01-26 03:33:12.000 026 33414.11 641.51 49996.10 28.92 2015-01-26 03:33:13.000 026 33414.00 641.50 49996.10 28.92 2015-01-26 03:33:14.000 026 33414.10 641.48 49996.10 28.92 2015-01-26 03:33:15.000 026 33414.03 641.53 49996.10 28.92 2015-01-26 03:33:16.000 026 33414.06 641.51 49996.10 28.92 2015-01-26 03:33:17.000 026 33414.05 641.53 49996.10 28.92 2015-01-26 03:33:18.000 026 33414.10 641.53 49996.10 28.92 2015-01-26 03:33:19.000 026 33414.08 641.54 49996.10 28.92 2015-01-26 03:33:20.000 026 33414.06 641.54 49996.10 28.92 2015-01-26 03:33:21.000 026 33414.08 641.54 49996.10 28.92 2015-01-26 03:33:22.000 026 33414.20 641.53 49996.10 28.92 2015-01-26 03:33:23.000 026 33414.25 641.52 49996.10 28.92 2015-01-26 03:33:24.000 026 33414.20 641.53 49996.10 28.92 2015-01-26 03:33:25.000 026 33414.16 641.55 49996.10 28.92 2015-01-26 03:33:26.000 026 33414.18 641.54 49996.10 28.92 2015-01-26 03:33:27.000 026 33414.11 641.52 49996.10 28.92 2015-01-26 03:33:28.000 026 33414.21 641.56 49996.10 28.92 2015-01-26 03:33:29.000 026 33414.19 641.52 49996.10 28.92 2015-01-26 03:33:30.000 026 33414.14 641.52 49996.10 28.92 2015-01-26 03:33:30.000 026 33414.21 641.58 49996.10 28.92 2015-01-26 03:33:32.000 026 33414.23 641.56 49996.10 28.92 2015-01-26 03:33:33.000 026 33414.25 641.58 49996.10 28.92 2015-01-26 03:33:34.000 026 33414.20 641.57 49996.10 28.92 2015-01-26 03:33:35.000 026 33414.22 641.58 49996.10 28.92 2015-01-26 03:33:36.000 026 33414.13 641.54 49996.10 28.92 2015-01-26 03:33:37.000 026 33414.20 641.52 49996.10 28.92 2015-01-26 03:33:38.000 026 33414.20 641.55 49996.10 28.92 2015-01-26 03:33:39.000 026 33414.17 641.55 49996.10 28.92 2015-01-26 03:33:40.000 026 33414.22 641.52 49996.10 28.92 2015-01-26 03:33:41.000 026 33414.17 641.50 49996.10 28.92 2015-01-26 03:33:42.000 026 33414.16 641.53 49996.10 28.92 2015-01-26 03:33:43.000 026 33414.21 641.52 49996.10 28.92 2015-01-26 03:33:43.000 026 33414.17 641.56 49996.10 28.92 2015-01-26 03:33:45.000 026 33414.23 641.55 49996.10 28.92 2015-01-26 03:33:46.000 026 33414.10 641.58 49996.10 28.92 2015-01-26 03:33:47.000 026 33414.17 641.54 49996.10 28.92 2015-01-26 03:33:48.000 026 33414.14 641.52 49996.10 28.92 2015-01-26 03:33:49.000 026 33414.19 641.57 49996.10 28.92 2015-01-26 03:33:50.000 026 33414.14 641.54 49996.10 28.92 2015-01-26 03:33:51.000 026 33414.13 641.50 49996.10 28.92 2015-01-26 03:33:52.000 026 33414.17 641.54 49996.10 28.92 2015-01-26 03:33:53.000 026 33414.05 641.55 49996.10 28.92 2015-01-26 03:33:54.000 026 33414.11 641.53 49996.10 28.92 2015-01-26 03:33:55.000 026 33414.25 641.52 49996.10 28.92 2015-01-26 03:33:56.000 026 33414.25 641.53 49996.10 28.92 2015-01-26 03:33:57.000 026 33414.09 641.52 49996.10 28.92 2015-01-26 03:33:58.000 026 33414.20 641.53 49996.10 28.92 2015-01-26 03:33:59.000 026 33414.17 641.53 49996.10 28.92 2015-01-26 03:34:00.000 026 33414.23 641.55 49996.10 28.92 2015-01-26 03:34:01.000 026 33414.22 641.53 49996.10 28.92 2015-01-26 03:34:02.000 026 33414.35 641.49 49996.10 28.92 2015-01-26 03:34:03.000 026 33414.25 641.52 49996.10 28.92 2015-01-26 03:34:04.000 026 33414.27 641.52 49996.10 28.92 2015-01-26 03:34:05.000 026 33414.13 641.51 49996.10 28.92 2015-01-26 03:34:06.000 026 33414.21 641.50 49996.10 28.92 2015-01-26 03:34:07.000 026 33414.26 641.51 49996.10 28.92 2015-01-26 03:34:08.000 026 33414.23 641.51 49996.10 28.92 2015-01-26 03:34:09.000 026 33414.23 641.53 49996.10 28.92 2015-01-26 03:34:10.000 026 33414.28 641.51 49996.10 28.92 2015-01-26 03:34:11.000 026 33414.26 641.59 49996.10 28.92 2015-01-26 03:34:12.000 026 33414.21 641.52 49996.10 28.92 2015-01-26 03:34:13.000 026 33414.27 641.55 49996.10 28.92 2015-01-26 03:34:14.000 026 33414.31 641.53 49996.10 28.92 2015-01-26 03:34:15.000 026 33414.29 641.55 49996.10 28.92 2015-01-26 03:34:16.000 026 33414.24 641.52 49996.10 28.92 2015-01-26 03:34:17.000 026 33414.26 641.53 49996.10 28.92 2015-01-26 03:34:18.000 026 33414.22 641.50 49996.10 28.92 2015-01-26 03:34:19.000 026 33414.32 641.52 49996.10 28.92 2015-01-26 03:34:20.000 026 33414.26 641.57 49996.10 28.92 2015-01-26 03:34:21.000 026 33414.28 641.53 49996.10 28.92 2015-01-26 03:34:22.000 026 33414.35 641.51 49996.10 28.92 2015-01-26 03:34:23.000 026 33414.33 641.50 49996.10 28.92 2015-01-26 03:34:24.000 026 33414.28 641.51 49996.10 28.92 2015-01-26 03:34:24.000 026 33414.35 641.48 49996.10 28.92 2015-01-26 03:34:26.000 026 33414.32 641.52 49996.10 28.92 2015-01-26 03:34:27.000 026 33414.30 641.55 49996.10 28.92 2015-01-26 03:34:28.000 026 33414.31 641.49 49996.10 28.92 2015-01-26 03:34:29.000 026 33414.38 641.50 49996.10 28.92 2015-01-26 03:34:30.000 026 33414.28 641.51 49996.10 28.92 2015-01-26 03:34:31.000 026 33414.29 641.51 49996.10 28.92 2015-01-26 03:34:32.000 026 33414.33 641.54 49996.10 28.92 2015-01-26 03:34:33.000 026 33414.35 641.50 49996.10 28.92 2015-01-26 03:34:34.000 026 33414.29 641.53 49996.10 28.92 2015-01-26 03:34:35.000 026 33414.31 641.51 49996.10 28.92 2015-01-26 03:34:36.000 026 33414.35 641.52 49996.10 28.92 2015-01-26 03:34:37.000 026 33414.36 641.52 49996.10 28.92 2015-01-26 03:34:37.000 026 33414.37 641.57 49996.10 28.92 2015-01-26 03:34:39.000 026 33414.38 641.54 49996.10 28.92 2015-01-26 03:34:40.000 026 33414.39 641.54 49996.10 28.92 2015-01-26 03:34:41.000 026 33414.38 641.54 49996.10 28.92 2015-01-26 03:34:42.000 026 33414.26 641.54 49996.10 28.92 2015-01-26 03:34:43.000 026 33414.41 641.56 49996.10 28.92 2015-01-26 03:34:44.000 026 33414.36 641.56 49996.10 28.92 2015-01-26 03:34:45.000 026 33414.32 641.55 49996.10 28.92 2015-01-26 03:34:46.000 026 33414.42 641.57 49996.10 28.92 2015-01-26 03:34:47.000 026 33414.31 641.61 49996.10 28.92 2015-01-26 03:34:48.000 026 33414.32 641.58 49996.10 28.92 2015-01-26 03:34:49.000 026 33414.35 641.59 49996.10 28.92 2015-01-26 03:34:50.000 026 33414.38 641.63 49996.10 28.92 2015-01-26 03:34:51.000 026 33414.38 641.61 49996.10 28.92 2015-01-26 03:34:52.000 026 33414.45 641.58 49996.10 28.92 2015-01-26 03:34:53.000 026 33414.37 641.58 49996.10 28.92 2015-01-26 03:34:54.000 026 33414.42 641.60 49996.10 28.92 2015-01-26 03:34:55.000 026 33414.38 641.64 49996.10 28.92 2015-01-26 03:34:56.000 026 33414.43 641.59 49996.10 28.92 2015-01-26 03:34:57.000 026 33414.40 641.63 49996.10 28.92 2015-01-26 03:34:58.000 026 33414.47 641.63 49996.10 28.92 2015-01-26 03:34:59.000 026 33414.35 641.62 49996.10 28.92 2015-01-26 03:35:00.000 026 33414.35 641.59 49996.10 28.92 2015-01-26 03:35:01.000 026 33414.40 641.59 49996.10 28.92 2015-01-26 03:35:02.000 026 33414.41 641.60 49996.10 28.92 2015-01-26 03:35:03.000 026 33414.35 641.69 49996.10 28.92 2015-01-26 03:35:04.000 026 33414.34 641.62 49996.10 28.92 2015-01-26 03:35:05.000 026 33414.39 641.62 49996.10 28.92 2015-01-26 03:35:06.000 026 33414.43 641.59 49996.10 28.92 2015-01-26 03:35:07.000 026 33414.33 641.66 49996.10 28.92 2015-01-26 03:35:08.000 026 33414.38 641.62 49996.10 28.92 2015-01-26 03:35:09.000 026 33414.36 641.65 49996.10 28.92 2015-01-26 03:35:10.000 026 33414.39 641.67 49996.10 28.92 2015-01-26 03:35:11.000 026 33414.41 641.58 49996.10 28.92 2015-01-26 03:35:12.000 026 33414.39 641.63 49996.10 28.92 2015-01-26 03:35:13.000 026 33414.37 641.64 49996.10 28.92 2015-01-26 03:35:14.000 026 33414.40 641.62 49996.10 28.92 2015-01-26 03:35:15.000 026 33414.36 641.63 49996.10 28.92 2015-01-26 03:35:16.000 026 33414.46 641.64 49996.10 28.92 2015-01-26 03:35:17.000 026 33414.36 641.64 49996.10 28.92 2015-01-26 03:35:18.000 026 33414.41 641.64 49996.10 28.92 2015-01-26 03:35:18.000 026 33414.34 641.62 49996.10 28.92 2015-01-26 03:35:20.000 026 33414.42 641.67 49996.10 28.92 2015-01-26 03:35:21.000 026 33414.27 641.60 49996.10 28.92 2015-01-26 03:35:22.000 026 33414.38 641.64 49996.10 28.92 2015-01-26 03:35:23.000 026 33414.35 641.64 49996.10 28.92 2015-01-26 03:35:24.000 026 33414.32 641.65 49996.10 28.92 2015-01-26 03:35:25.000 026 33414.39 641.65 49996.10 28.92 2015-01-26 03:35:26.000 026 33414.35 641.64 49996.10 28.92 2015-01-26 03:35:27.000 026 33414.45 641.69 49996.10 28.92 2015-01-26 03:35:28.000 026 33414.31 641.64 49996.10 28.92 2015-01-26 03:35:29.000 026 33414.44 641.65 49996.10 28.92 2015-01-26 03:35:30.000 026 33414.28 641.65 49996.10 28.92 2015-01-26 03:35:31.000 026 33414.33 641.69 49996.10 28.92 2015-01-26 03:35:31.000 026 33414.41 641.62 49996.10 28.92 2015-01-26 03:35:33.000 026 33414.28 641.65 49996.10 28.92 2015-01-26 03:35:34.000 026 33414.39 641.68 49996.10 28.92 2015-01-26 03:35:35.000 026 33414.34 641.64 49996.10 28.92 2015-01-26 03:35:36.000 026 33414.33 641.67 49996.10 28.92 2015-01-26 03:35:37.000 026 33414.31 641.65 49996.10 28.92 2015-01-26 03:35:38.000 026 33414.29 641.71 49996.10 28.92 2015-01-26 03:35:39.000 026 33414.32 641.67 49996.10 28.92 2015-01-26 03:35:40.000 026 33414.36 641.69 49996.10 28.92 2015-01-26 03:35:41.000 026 33414.29 641.66 49996.10 28.92 2015-01-26 03:35:42.000 026 33414.30 641.65 49996.10 28.92 2015-01-26 03:35:43.000 026 33414.25 641.69 49996.10 28.92 2015-01-26 03:35:44.000 026 33414.33 641.68 49996.10 28.92 2015-01-26 03:35:45.000 026 33414.32 641.67 49996.10 28.92 2015-01-26 03:35:46.000 026 33414.26 641.69 49996.10 28.92 2015-01-26 03:35:47.000 026 33414.24 641.65 49996.10 28.92 2015-01-26 03:35:48.000 026 33414.20 641.67 49996.10 28.92 2015-01-26 03:35:49.000 026 33414.26 641.68 49996.10 28.92 2015-01-26 03:35:50.000 026 33414.32 641.69 49996.10 28.92 2015-01-26 03:35:51.000 026 33414.25 641.71 49996.10 28.92 2015-01-26 03:35:52.000 026 33414.26 641.69 49996.10 28.92 2015-01-26 03:35:53.000 026 33414.31 641.70 49996.10 28.92 2015-01-26 03:35:54.000 026 33414.30 641.69 49996.10 28.92 2015-01-26 03:35:55.000 026 33414.43 641.65 49996.10 28.92 2015-01-26 03:35:56.000 026 33414.41 641.66 49996.10 28.92 2015-01-26 03:35:57.000 026 33414.40 641.62 49996.10 28.92 2015-01-26 03:35:58.000 026 33414.28 641.64 49996.10 28.92 2015-01-26 03:35:59.000 026 33414.43 641.64 49996.10 28.92 2015-01-26 03:36:00.000 026 33414.31 641.63 49996.10 28.92 2015-01-26 03:36:01.000 026 33414.39 641.68 49996.10 28.92 2015-01-26 03:36:02.000 026 33414.40 641.69 49996.10 28.92 2015-01-26 03:36:03.000 026 33414.44 641.64 49996.10 28.92 2015-01-26 03:36:04.000 026 33414.48 641.62 49996.10 28.92 2015-01-26 03:36:05.000 026 33414.33 641.65 49996.10 28.92 2015-01-26 03:36:06.000 026 33414.38 641.62 49996.10 28.92 2015-01-26 03:36:07.000 026 33414.41 641.64 49996.10 28.92 2015-01-26 03:36:08.000 026 33414.40 641.66 49996.10 28.92 2015-01-26 03:36:09.000 026 33414.50 641.66 49996.10 28.92 2015-01-26 03:36:10.000 026 33414.45 641.63 49996.10 28.92 2015-01-26 03:36:11.000 026 33414.34 641.64 49996.10 28.92 2015-01-26 03:36:12.000 026 33414.39 641.65 49996.10 28.92 2015-01-26 03:36:12.000 026 33414.48 641.61 49996.10 28.92 2015-01-26 03:36:14.000 026 33414.50 641.66 49996.10 28.92 2015-01-26 03:36:15.000 026 33414.31 641.68 49996.10 28.92 2015-01-26 03:36:16.000 026 33414.47 641.64 49996.10 28.92 2015-01-26 03:36:17.000 026 33414.40 641.64 49996.10 28.92 2015-01-26 03:36:18.000 026 33414.44 641.62 49996.10 28.92 2015-01-26 03:36:19.000 026 33414.47 641.67 49996.10 28.92 2015-01-26 03:36:20.000 026 33414.50 641.65 49996.10 28.92 2015-01-26 03:36:21.000 026 33414.41 641.67 49996.10 28.92 2015-01-26 03:36:22.000 026 33414.44 641.70 49996.10 28.92 2015-01-26 03:36:23.000 026 33414.47 641.68 49996.10 28.92 2015-01-26 03:36:24.000 026 33414.48 641.67 49996.10 28.92 2015-01-26 03:36:25.000 026 33414.41 641.68 49996.10 28.92 2015-01-26 03:36:25.000 026 33414.41 641.71 49996.10 28.92 2015-01-26 03:36:27.000 026 33414.47 641.72 49996.10 28.92 2015-01-26 03:36:28.000 026 33414.48 641.68 49996.10 28.92 2015-01-26 03:36:29.000 026 33414.57 641.71 49996.10 28.92 2015-01-26 03:36:30.000 026 33414.45 641.73 49996.10 28.92 2015-01-26 03:36:31.000 026 33414.50 641.64 49996.10 28.92 2015-01-26 03:36:32.000 026 33414.60 641.66 49996.10 28.92 2015-01-26 03:36:33.000 026 33414.61 641.72 49996.10 28.92 2015-01-26 03:36:34.000 026 33414.54 641.71 49996.10 28.92 2015-01-26 03:36:35.000 026 33414.66 641.68 49996.10 28.92 2015-01-26 03:36:36.000 026 33414.60 641.67 49996.10 28.92 2015-01-26 03:36:37.000 026 33414.58 641.68 49996.10 28.92 2015-01-26 03:36:38.000 026 33414.55 641.69 49996.10 28.92 2015-01-26 03:36:39.000 026 33414.58 641.69 49996.10 28.92 2015-01-26 03:36:40.000 026 33414.58 641.66 49996.10 28.92 2015-01-26 03:36:41.000 026 33414.56 641.68 49996.10 28.92 2015-01-26 03:36:42.000 026 33414.57 641.68 49996.10 28.92 2015-01-26 03:36:43.000 026 33414.63 641.65 49996.10 28.92 2015-01-26 03:36:44.000 026 33414.59 641.66 49996.10 28.92 2015-01-26 03:36:45.000 026 33414.48 641.70 49996.10 28.92 2015-01-26 03:36:46.000 026 33414.47 641.67 49996.10 28.92 2015-01-26 03:36:47.000 026 33414.64 641.69 49996.10 28.92 2015-01-26 03:36:48.000 026 33414.61 641.67 49996.10 28.92 2015-01-26 03:36:49.000 026 33414.66 641.66 49996.10 28.92 2015-01-26 03:36:50.000 026 33414.52 641.67 49996.10 28.92 2015-01-26 03:36:51.000 026 33414.63 641.67 49996.10 28.92 2015-01-26 03:36:52.000 026 33414.57 641.72 49996.10 28.92 2015-01-26 03:36:53.000 026 33414.63 641.66 49996.10 28.92 2015-01-26 03:36:54.000 026 33414.65 641.64 49996.10 28.92 2015-01-26 03:36:55.000 026 33414.67 641.69 49996.10 28.92 2015-01-26 03:36:56.000 026 33414.58 641.69 49996.10 28.92 2015-01-26 03:36:57.000 026 33414.66 641.65 49996.10 28.92 2015-01-26 03:36:58.000 026 33414.61 641.62 49996.10 28.92 2015-01-26 03:36:59.000 026 33414.65 641.71 49996.10 28.92 2015-01-26 03:37:00.000 026 33414.65 641.68 49996.10 28.92 2015-01-26 03:37:01.000 026 33414.70 641.67 49996.10 28.92 2015-01-26 03:37:02.000 026 33414.68 641.71 49996.10 28.92 2015-01-26 03:37:03.000 026 33414.65 641.69 49996.10 28.92 2015-01-26 03:37:04.000 026 33414.62 641.67 49996.10 28.92 2015-01-26 03:37:05.000 026 33414.71 641.68 49996.10 28.92 2015-01-26 03:37:06.000 026 33414.71 641.65 49996.10 28.92 2015-01-26 03:37:06.000 026 33414.70 641.67 49996.10 28.92 2015-01-26 03:37:08.000 026 33414.69 641.69 49996.10 28.92 2015-01-26 03:37:09.000 026 33414.70 641.66 49996.10 28.92 2015-01-26 03:37:10.000 026 33414.81 641.64 49996.10 28.92 2015-01-26 03:37:11.000 026 33414.70 641.61 49996.10 28.92 2015-01-26 03:37:12.000 026 33414.75 641.63 49996.10 28.92 2015-01-26 03:37:13.000 026 33414.75 641.64 49996.10 28.92 2015-01-26 03:37:14.000 026 33414.70 641.65 49996.10 28.92 2015-01-26 03:37:15.000 026 33414.78 641.67 49996.10 28.92 2015-01-26 03:37:16.000 026 33414.77 641.71 49996.10 28.92 2015-01-26 03:37:17.000 026 33414.67 641.69 49996.10 28.92 2015-01-26 03:37:18.000 026 33414.69 641.62 49996.10 28.92 2015-01-26 03:37:19.000 026 33414.78 641.70 49996.10 28.92 2015-01-26 03:37:19.000 026 33414.70 641.72 49996.10 28.92 2015-01-26 03:37:21.000 026 33414.74 641.67 49996.10 28.92 2015-01-26 03:37:22.000 026 33414.72 641.71 49996.10 28.92 2015-01-26 03:37:23.000 026 33414.88 641.67 49996.10 28.92 2015-01-26 03:37:24.000 026 33414.71 641.68 49996.10 28.92 2015-01-26 03:37:25.000 026 33414.71 641.73 49996.10 28.92 2015-01-26 03:37:26.000 026 33414.69 641.66 49996.10 28.92 2015-01-26 03:37:27.000 026 33414.66 641.72 49996.10 28.92 2015-01-26 03:37:28.000 026 33414.73 641.74 49996.10 28.92 2015-01-26 03:37:29.000 026 33414.78 641.75 49996.10 28.92 2015-01-26 03:37:30.000 026 33414.72 641.74 49996.10 28.92 2015-01-26 03:37:31.000 026 33414.72 641.74 49996.10 28.92 2015-01-26 03:37:32.000 026 33414.70 641.72 49996.10 28.92 2015-01-26 03:37:33.000 026 33414.66 641.75 49996.10 28.92 2015-01-26 03:37:34.000 026 33414.78 641.75 49996.10 28.92 2015-01-26 03:37:35.000 026 33414.81 641.70 49996.10 28.92 2015-01-26 03:37:36.000 026 33414.78 641.69 49996.10 28.92 2015-01-26 03:37:37.000 026 33414.74 641.78 49996.10 28.92 2015-01-26 03:37:38.000 026 33414.75 641.71 49996.10 28.92 2015-01-26 03:37:39.000 026 33414.79 641.81 49996.10 28.92 2015-01-26 03:37:40.000 026 33414.75 641.75 49996.10 28.92 2015-01-26 03:37:41.000 026 33414.78 641.75 49996.10 28.92 2015-01-26 03:37:42.000 026 33414.69 641.75 49996.10 28.92 2015-01-26 03:37:43.000 026 33414.77 641.77 49996.10 28.92 2015-01-26 03:37:44.000 026 33414.78 641.77 49996.10 28.92 2015-01-26 03:37:45.000 026 33414.74 641.83 49996.10 28.92 2015-01-26 03:37:46.000 026 33414.69 641.78 49996.10 28.92 2015-01-26 03:37:47.000 026 33414.72 641.79 49996.10 28.92 2015-01-26 03:37:48.000 026 33414.71 641.76 49996.10 28.92 2015-01-26 03:37:49.000 026 33414.73 641.76 49996.10 28.92 2015-01-26 03:37:50.000 026 33414.78 641.73 49996.10 28.92 2015-01-26 03:37:51.000 026 33414.79 641.73 49996.10 28.92 2015-01-26 03:37:52.000 026 33414.67 641.80 49996.10 28.92 2015-01-26 03:37:53.000 026 33414.86 641.79 49996.10 28.92 2015-01-26 03:37:54.000 026 33414.72 641.78 49996.10 28.92 2015-01-26 03:37:55.000 026 33414.73 641.73 49996.10 28.92 2015-01-26 03:37:56.000 026 33414.77 641.78 49996.10 28.92 2015-01-26 03:37:57.000 026 33414.66 641.77 49996.10 28.92 2015-01-26 03:37:58.000 026 33414.75 641.77 49996.10 28.92 2015-01-26 03:37:59.000 026 33414.77 641.78 49996.10 28.92 2015-01-26 03:38:00.000 026 33414.72 641.74 49996.10 28.92 2015-01-26 03:38:00.000 026 33414.78 641.78 49996.10 28.92 2015-01-26 03:38:02.000 026 33414.71 641.75 49996.10 28.92 2015-01-26 03:38:03.000 026 33414.66 641.77 49996.10 28.92 2015-01-26 03:38:04.000 026 33414.73 641.78 49996.10 28.92 2015-01-26 03:38:05.000 026 33414.69 641.76 49996.10 28.92 2015-01-26 03:38:06.000 026 33414.69 641.72 49996.10 28.92 2015-01-26 03:38:07.000 026 33414.70 641.75 49996.10 28.92 2015-01-26 03:38:08.000 026 33414.74 641.74 49996.10 28.92 2015-01-26 03:38:09.000 026 33414.69 641.75 49996.10 28.92 2015-01-26 03:38:10.000 026 33414.72 641.75 49996.10 28.92 2015-01-26 03:38:11.000 026 33414.64 641.75 49996.10 28.92 2015-01-26 03:38:12.000 026 33414.72 641.76 49996.10 28.92 2015-01-26 03:38:13.000 026 33414.75 641.75 49996.10 28.92 2015-01-26 03:38:13.000 026 33414.75 641.73 49996.10 28.92 2015-01-26 03:38:15.000 026 33414.82 641.75 49996.10 28.92 2015-01-26 03:38:16.000 026 33414.78 641.71 49996.10 28.92 2015-01-26 03:38:17.000 026 33414.82 641.74 49996.10 28.92 2015-01-26 03:38:18.000 026 33414.68 641.76 49996.10 28.92 2015-01-26 03:38:19.000 026 33414.83 641.70 49996.10 28.92 2015-01-26 03:38:20.000 026 33414.81 641.71 49996.10 28.92 2015-01-26 03:38:21.000 026 33414.83 641.74 49996.10 28.92 2015-01-26 03:38:22.000 026 33414.78 641.70 49996.10 28.92 2015-01-26 03:38:23.000 026 33414.80 641.71 49996.10 28.92 2015-01-26 03:38:24.000 026 33414.78 641.69 49996.10 28.92 2015-01-26 03:38:25.000 026 33414.89 641.69 49996.10 28.92 2015-01-26 03:38:26.000 026 33414.87 641.68 49996.10 28.92 2015-01-26 03:38:27.000 026 33414.86 641.71 49996.10 28.92 2015-01-26 03:38:28.000 026 33414.84 641.71 49996.10 28.92 2015-01-26 03:38:29.000 026 33414.81 641.68 49996.10 28.92 2015-01-26 03:38:30.000 026 33414.81 641.66 49996.10 28.92 2015-01-26 03:38:31.000 026 33414.93 641.68 49996.10 28.92 2015-01-26 03:38:32.000 026 33414.85 641.68 49996.10 28.92 2015-01-26 03:38:33.000 026 33414.93 641.70 49996.10 28.92 2015-01-26 03:38:34.000 026 33414.95 641.67 49996.10 28.92 2015-01-26 03:38:35.000 026 33414.83 641.68 49996.10 28.92 2015-01-26 03:38:36.000 026 33414.89 641.66 49996.10 28.92 2015-01-26 03:38:37.000 026 33414.93 641.68 49996.10 28.92 2015-01-26 03:38:38.000 026 33414.85 641.66 49996.10 28.92 2015-01-26 03:38:39.000 026 33414.88 641.67 49996.10 28.92 2015-01-26 03:38:40.000 026 33414.87 641.64 49996.10 28.92 2015-01-26 03:38:41.000 026 33414.94 641.67 49996.10 28.92 2015-01-26 03:38:42.000 026 33414.96 641.66 49996.10 28.92 2015-01-26 03:38:43.000 026 33414.86 641.67 49996.10 28.92 2015-01-26 03:38:44.000 026 33414.91 641.64 49996.10 28.92 2015-01-26 03:38:45.000 026 33414.91 641.66 49996.10 28.92 2015-01-26 03:38:46.000 026 33415.00 641.65 49996.10 28.92 2015-01-26 03:38:47.000 026 33414.90 641.66 49996.10 28.92 2015-01-26 03:38:48.000 026 33414.93 641.66 49996.10 28.92 2015-01-26 03:38:49.000 026 33414.90 641.66 49996.10 28.92 2015-01-26 03:38:50.000 026 33414.88 641.65 49996.10 28.92 2015-01-26 03:38:51.000 026 33414.94 641.68 49996.10 28.92 2015-01-26 03:38:52.000 026 33414.96 641.63 49996.10 28.92 2015-01-26 03:38:53.000 026 33414.95 641.67 49996.10 28.92 2015-01-26 03:38:54.000 026 33414.96 641.64 49996.10 28.92 2015-01-26 03:38:54.000 026 33414.94 641.69 49996.10 28.92 2015-01-26 03:38:56.000 026 33414.97 641.69 49996.10 28.92 2015-01-26 03:38:57.000 026 33414.92 641.68 49996.10 28.92 2015-01-26 03:38:58.000 026 33415.03 641.65 49996.10 28.92 2015-01-26 03:38:59.000 026 33415.04 641.66 49996.10 28.92 2015-01-26 03:39:00.000 026 33414.88 641.67 49996.10 28.92 2015-01-26 03:39:01.000 026 33414.92 641.69 49996.10 28.92 2015-01-26 03:39:02.000 026 33414.93 641.65 49996.10 28.92 2015-01-26 03:39:03.000 026 33415.04 641.63 49996.10 28.92 2015-01-26 03:39:04.000 026 33414.98 641.66 49996.10 28.92 2015-01-26 03:39:05.000 026 33414.92 641.67 49996.10 28.92 2015-01-26 03:39:06.000 026 33414.97 641.68 49996.10 28.92 2015-01-26 03:39:07.000 026 33415.04 641.64 49996.10 28.92 2015-01-26 03:39:07.000 026 33414.95 641.69 49996.10 28.92 2015-01-26 03:39:09.000 026 33414.95 641.66 49996.10 28.92 2015-01-26 03:39:10.000 026 33415.01 641.68 49996.10 28.92 2015-01-26 03:39:11.000 026 33414.98 641.65 49996.10 28.92 2015-01-26 03:39:12.000 026 33414.98 641.64 49996.10 28.92 2015-01-26 03:39:13.000 026 33415.03 641.59 49996.10 28.92 2015-01-26 03:39:14.000 026 33415.07 641.66 49996.10 28.92 2015-01-26 03:39:15.000 026 33415.00 641.61 49996.10 28.92 2015-01-26 03:39:16.000 026 33415.16 641.63 49996.10 28.92 2015-01-26 03:39:17.000 026 33415.10 641.65 49996.10 28.92 2015-01-26 03:39:18.000 026 33415.06 641.65 49996.10 28.92 2015-01-26 03:39:19.000 026 33415.16 641.70 49996.10 28.92 2015-01-26 03:39:20.000 026 33415.01 641.64 49996.10 28.92 2015-01-26 03:39:21.000 026 33414.99 641.64 49996.10 28.92 2015-01-26 03:39:22.000 026 33415.07 641.65 49996.10 28.92 2015-01-26 03:39:23.000 026 33415.12 641.68 49996.10 28.92 2015-01-26 03:39:24.000 026 33415.07 641.67 49996.10 28.92 2015-01-26 03:39:25.000 026 33415.05 641.62 49996.10 28.92 2015-01-26 03:39:26.000 026 33415.06 641.63 49996.10 28.92 2015-01-26 03:39:27.000 026 33415.04 641.66 49996.10 28.92 2015-01-26 03:39:28.000 026 33415.09 641.66 49996.10 28.92 2015-01-26 03:39:29.000 026 33415.00 641.65 49996.10 28.92 2015-01-26 03:39:30.000 026 33415.01 641.66 49996.10 28.92 2015-01-26 03:39:31.000 026 33415.11 641.63 49996.10 28.92 2015-01-26 03:39:32.000 026 33415.09 641.62 49996.10 28.92 2015-01-26 03:39:33.000 026 33415.08 641.64 49996.10 28.92 2015-01-26 03:39:34.000 026 33415.15 641.64 49996.10 28.92 2015-01-26 03:39:35.000 026 33415.10 641.57 49996.10 28.92 2015-01-26 03:39:36.000 026 33415.08 641.62 49996.10 28.92 2015-01-26 03:39:37.000 026 33415.11 641.64 49996.10 28.92 2015-01-26 03:39:38.000 026 33415.14 641.59 49996.10 28.92 2015-01-26 03:39:39.000 026 33415.11 641.62 49996.10 28.92 2015-01-26 03:39:40.000 026 33415.10 641.63 49996.10 28.92 2015-01-26 03:39:41.000 026 33415.23 641.61 49996.10 28.92 2015-01-26 03:39:42.000 026 33415.19 641.61 49996.10 28.92 2015-01-26 03:39:43.000 026 33415.25 641.56 49996.10 28.92 2015-01-26 03:39:44.000 026 33415.19 641.64 49996.10 28.92 2015-01-26 03:39:45.000 026 33415.21 641.61 49996.10 28.92 2015-01-26 03:39:46.000 026 33415.17 641.59 49996.10 28.92 2015-01-26 03:39:47.000 026 33415.21 641.62 49996.10 28.92 2015-01-26 03:39:48.000 026 33415.18 641.60 49996.10 28.92 2015-01-26 03:39:48.000 026 33415.12 641.57 49996.10 28.92 2015-01-26 03:39:50.000 026 33415.20 641.60 49996.10 28.92 2015-01-26 03:39:51.000 026 33415.21 641.58 49996.10 28.92 2015-01-26 03:39:52.000 026 33415.24 641.59 49996.10 28.92 2015-01-26 03:39:53.000 026 33415.14 641.56 49996.10 28.92 2015-01-26 03:39:54.000 026 33415.18 641.54 49996.10 28.92 2015-01-26 03:39:55.000 026 33415.22 641.55 49996.10 28.92 2015-01-26 03:39:56.000 026 33415.22 641.56 49996.10 28.92 2015-01-26 03:39:57.000 026 33415.11 641.55 49996.10 28.92 2015-01-26 03:39:58.000 026 33415.10 641.55 49996.10 28.92 2015-01-26 03:39:59.000 026 33415.34 641.55 49996.10 28.92 2015-01-26 03:40:00.000 026 33415.21 641.53 49996.10 28.92 2015-01-26 03:40:01.000 026 33415.23 641.52 49996.10 28.92 2015-01-26 03:40:01.000 026 33415.23 641.52 49996.10 28.92 2015-01-26 03:40:03.000 026 33415.28 641.51 49996.10 28.92 2015-01-26 03:40:04.000 026 33415.23 641.52 49996.10 28.92 2015-01-26 03:40:05.000 026 33415.38 641.55 49996.10 28.92 2015-01-26 03:40:06.000 026 33415.29 641.57 49996.10 28.92 2015-01-26 03:40:07.000 026 33415.30 641.50 49996.10 28.92 2015-01-26 03:40:08.000 026 33415.28 641.51 49996.10 28.92 2015-01-26 03:40:09.000 026 33415.30 641.50 49996.10 28.92 2015-01-26 03:40:10.000 026 33415.34 641.51 49996.10 28.92 2015-01-26 03:40:11.000 026 33415.34 641.54 49996.10 28.92 2015-01-26 03:40:12.000 026 33415.27 641.54 49996.10 28.92 2015-01-26 03:40:13.000 026 33415.34 641.57 49996.10 28.92 2015-01-26 03:40:14.000 026 33415.32 641.52 49996.10 28.92 2015-01-26 03:40:15.000 026 33415.42 641.52 49996.10 28.92 2015-01-26 03:40:16.000 026 33415.46 641.53 49996.10 28.92 2015-01-26 03:40:17.000 026 33415.40 641.53 49996.10 28.92 2015-01-26 03:40:18.000 026 33415.35 641.54 49996.10 28.92 2015-01-26 03:40:19.000 026 33415.46 641.48 49996.10 28.92 2015-01-26 03:40:20.000 026 33415.44 641.46 49996.10 28.92 2015-01-26 03:40:21.000 026 33415.53 641.49 49996.10 28.92 2015-01-26 03:40:22.000 026 33415.47 641.49 49996.10 28.92 2015-01-26 03:40:23.000 026 33415.46 641.47 49996.10 28.92 2015-01-26 03:40:24.000 026 33415.49 641.46 49996.10 28.92 2015-01-26 03:40:25.000 026 33415.54 641.51 49996.10 28.92 2015-01-26 03:40:26.000 026 33415.55 641.48 49996.10 28.92 2015-01-26 03:40:27.000 026 33415.49 641.46 49996.10 28.92 2015-01-26 03:40:28.000 026 33415.54 641.49 49996.10 28.92 2015-01-26 03:40:29.000 026 33415.57 641.50 49996.10 28.92 2015-01-26 03:40:30.000 026 33415.51 641.50 49996.10 28.92 2015-01-26 03:40:31.000 026 33415.56 641.50 49996.10 28.92 2015-01-26 03:40:32.000 026 33415.50 641.53 49996.10 28.92 2015-01-26 03:40:33.000 026 33415.51 641.45 49996.10 28.92 2015-01-26 03:40:34.000 026 33415.60 641.48 49996.10 28.92 2015-01-26 03:40:35.000 026 33415.58 641.45 49996.10 28.92 2015-01-26 03:40:36.000 026 33415.59 641.46 49996.10 28.92 2015-01-26 03:40:37.000 026 33415.56 641.48 49996.10 28.92 2015-01-26 03:40:38.000 026 33415.71 641.52 49996.10 28.92 2015-01-26 03:40:39.000 026 33415.68 641.45 49996.10 28.92 2015-01-26 03:40:40.000 026 33415.69 641.46 49996.10 28.92 2015-01-26 03:40:41.000 026 33415.67 641.45 49996.10 28.92 2015-01-26 03:40:42.000 026 33415.56 641.46 49996.10 28.92 2015-01-26 03:40:42.000 026 33415.62 641.45 49996.10 28.92 2015-01-26 03:40:44.000 026 33415.63 641.46 49996.10 28.92 2015-01-26 03:40:45.000 026 33415.59 641.49 49996.10 28.92 2015-01-26 03:40:46.000 026 33415.68 641.46 49996.10 28.92 2015-01-26 03:40:47.000 026 33415.68 641.49 49996.10 28.92 2015-01-26 03:40:48.000 026 33415.60 641.47 49996.10 28.92 2015-01-26 03:40:49.000 026 33415.66 641.44 49996.10 28.92 2015-01-26 03:40:50.000 026 33415.65 641.51 49996.10 28.92 2015-01-26 03:40:51.000 026 33415.64 641.46 49996.10 28.92 2015-01-26 03:40:52.000 026 33415.71 641.44 49996.10 28.92 2015-01-26 03:40:53.000 026 33415.57 641.49 49996.10 28.92 2015-01-26 03:40:54.000 026 33415.67 641.48 49996.10 28.92 2015-01-26 03:40:55.000 026 33415.76 641.44 49996.10 28.92 2015-01-26 03:40:55.000 026 33415.72 641.44 49996.10 28.92 2015-01-26 03:40:57.000 026 33415.70 641.46 49996.10 28.92 2015-01-26 03:40:58.000 026 33415.68 641.51 49996.10 28.92 2015-01-26 03:40:59.000 026 33415.75 641.49 49996.10 28.92 2015-01-26 03:41:00.000 026 33415.72 641.45 49996.10 28.92 2015-01-26 03:41:01.000 026 33415.76 641.48 49996.10 28.92 2015-01-26 03:41:02.000 026 33415.68 641.48 49996.10 28.92 2015-01-26 03:41:03.000 026 33415.68 641.48 49996.10 28.92 2015-01-26 03:41:04.000 026 33415.78 641.46 49996.10 28.92 2015-01-26 03:41:05.000 026 33415.72 641.48 49996.10 28.92 2015-01-26 03:41:06.000 026 33415.64 641.48 49996.10 28.92 2015-01-26 03:41:07.000 026 33415.72 641.50 49996.10 28.92 2015-01-26 03:41:08.000 026 33415.76 641.44 49996.10 28.92 2015-01-26 03:41:09.000 026 33415.72 641.50 49996.10 28.92 2015-01-26 03:41:10.000 026 33415.74 641.46 49996.10 28.92 2015-01-26 03:41:11.000 026 33415.78 641.45 49996.10 28.92 2015-01-26 03:41:12.000 026 33415.75 641.44 49996.10 28.92 2015-01-26 03:41:13.000 026 33415.81 641.44 49996.10 28.92 2015-01-26 03:41:14.000 026 33415.79 641.49 49996.10 28.92 2015-01-26 03:41:15.000 026 33415.71 641.49 49996.10 28.92 2015-01-26 03:41:16.000 026 33415.81 641.50 49996.10 28.92 2015-01-26 03:41:17.000 026 33415.82 641.44 49996.10 28.92 2015-01-26 03:41:18.000 026 33415.75 641.44 49996.10 28.92 2015-01-26 03:41:19.000 026 33415.87 641.43 49996.10 28.92 2015-01-26 03:41:20.000 026 33415.81 641.46 49996.10 28.92 2015-01-26 03:41:21.000 026 33415.75 641.41 49996.10 28.92 2015-01-26 03:41:22.000 026 33415.72 641.45 49996.10 28.92 2015-01-26 03:41:23.000 026 33415.79 641.47 49996.10 28.92 2015-01-26 03:41:24.000 026 33415.74 641.43 49996.10 28.92 2015-01-26 03:41:25.000 026 33415.80 641.42 49996.10 28.92 2015-01-26 03:41:26.000 026 33415.84 641.48 49996.10 28.92 2015-01-26 03:41:27.000 026 33415.78 641.44 49996.10 28.92 2015-01-26 03:41:28.000 026 33415.78 641.38 49996.10 28.92 2015-01-26 03:41:29.000 026 33415.87 641.41 49996.10 28.92 2015-01-26 03:41:30.000 026 33415.75 641.38 49996.10 28.92 2015-01-26 03:41:31.000 026 33415.78 641.43 49996.10 28.92 2015-01-26 03:41:32.000 026 33415.82 641.42 49996.10 28.92 2015-01-26 03:41:33.000 026 33415.81 641.40 49996.10 28.92 2015-01-26 03:41:34.000 026 33415.94 641.47 49996.10 28.92 2015-01-26 03:41:35.000 026 33415.85 641.40 49996.10 28.92 2015-01-26 03:41:36.000 026 33415.72 641.41 49996.10 28.92 2015-01-26 03:41:36.000 026 33415.81 641.43 49996.10 28.92 2015-01-26 03:41:38.000 026 33415.84 641.41 49996.10 28.92 2015-01-26 03:41:39.000 026 33415.77 641.41 49996.10 28.92 2015-01-26 03:41:40.000 026 33415.81 641.41 49996.10 28.92 2015-01-26 03:41:41.000 026 33415.87 641.39 49996.10 28.92 2015-01-26 03:41:42.000 026 33415.86 641.38 49996.10 28.92 2015-01-26 03:41:43.000 026 33415.86 641.38 49996.10 28.92 2015-01-26 03:41:44.000 026 33415.81 641.41 49996.10 28.92 2015-01-26 03:41:45.000 026 33415.84 641.36 49996.10 28.92 2015-01-26 03:41:46.000 026 33415.89 641.37 49996.10 28.92 2015-01-26 03:41:47.000 026 33415.94 641.38 49996.10 28.92 2015-01-26 03:41:48.000 026 33415.89 641.38 49996.10 28.92 2015-01-26 03:41:49.000 026 33415.92 641.33 49996.10 28.92 2015-01-26 03:41:49.000 026 33415.84 641.34 49996.10 28.92 2015-01-26 03:41:51.000 026 33415.94 641.37 49996.10 28.92 2015-01-26 03:41:52.000 026 33415.94 641.35 49996.10 28.92 2015-01-26 03:41:53.000 026 33416.00 641.30 49996.10 28.92 2015-01-26 03:41:54.000 026 33415.94 641.35 49996.10 28.92 2015-01-26 03:41:55.000 026 33416.03 641.33 49996.10 28.92 2015-01-26 03:41:56.000 026 33415.91 641.32 49996.10 28.92 2015-01-26 03:41:57.000 026 33415.99 641.32 49996.10 28.92 2015-01-26 03:41:58.000 026 33415.91 641.32 49996.10 28.92 2015-01-26 03:41:59.000 026 33416.04 641.33 49996.10 28.92 2015-01-26 03:42:00.000 026 33415.94 641.34 49996.10 28.92 2015-01-26 03:42:01.000 026 33416.07 641.35 49996.10 28.92 2015-01-26 03:42:02.000 026 33415.94 641.34 49996.10 28.92 2015-01-26 03:42:03.000 026 33416.13 641.30 49996.10 28.92 2015-01-26 03:42:04.000 026 33416.01 641.34 49996.10 28.92 2015-01-26 03:42:05.000 026 33416.09 641.35 49996.10 28.92 2015-01-26 03:42:06.000 026 33416.05 641.33 49996.10 28.92 2015-01-26 03:42:07.000 026 33416.12 641.29 49996.10 28.92 2015-01-26 03:42:08.000 026 33416.12 641.27 49996.10 28.92 2015-01-26 03:42:09.000 026 33416.16 641.30 49996.10 28.92 2015-01-26 03:42:10.000 026 33416.07 641.27 49996.10 28.92 2015-01-26 03:42:11.000 026 33416.12 641.30 49996.10 28.92 2015-01-26 03:42:12.000 026 33416.12 641.27 49996.10 28.92 2015-01-26 03:42:13.000 026 33416.19 641.25 49996.10 28.92 2015-01-26 03:42:14.000 026 33416.18 641.25 49996.10 28.92 2015-01-26 03:42:15.000 026 33416.07 641.27 49996.10 28.92 2015-01-26 03:42:16.000 026 33416.06 641.25 49996.10 28.92 2015-01-26 03:42:17.000 026 33416.07 641.27 49996.10 28.92 2015-01-26 03:42:18.000 026 33416.18 641.26 49996.10 28.92 2015-01-26 03:42:19.000 026 33416.12 641.24 49996.10 28.92 2015-01-26 03:42:20.000 026 33416.18 641.25 49996.10 28.92 2015-01-26 03:42:21.000 026 33416.14 641.16 49996.10 28.92 2015-01-26 03:42:22.000 026 33416.21 641.23 49996.10 28.92 2015-01-26 03:42:23.000 026 33416.15 641.22 49996.10 28.92 2015-01-26 03:42:24.000 026 33416.16 641.23 49996.10 28.92 2015-01-26 03:42:25.000 026 33416.15 641.20 49996.10 28.92 2015-01-26 03:42:26.000 026 33416.21 641.21 49996.10 28.92 2015-01-26 03:42:27.000 026 33416.15 641.18 49996.10 28.92 2015-01-26 03:42:28.000 026 33416.15 641.21 49996.10 28.92 2015-01-26 03:42:29.000 026 33416.28 641.20 49996.10 28.92 2015-01-26 03:42:30.000 026 33416.16 641.16 49996.10 28.92 2015-01-26 03:42:30.000 026 33416.18 641.16 49996.10 28.92 2015-01-26 03:42:32.000 026 33416.23 641.15 49996.10 28.92 2015-01-26 03:42:33.000 026 33416.16 641.20 49996.10 28.92 2015-01-26 03:42:34.000 026 33416.28 641.18 49996.10 28.92 2015-01-26 03:42:35.000 026 33416.23 641.18 49996.10 28.92 2015-01-26 03:42:36.000 026 33416.27 641.20 49996.10 28.92 2015-01-26 03:42:37.000 026 33416.21 641.19 49996.10 28.92 2015-01-26 03:42:38.000 026 33416.18 641.23 49996.10 28.92 2015-01-26 03:42:39.000 026 33416.19 641.17 49996.10 28.92 2015-01-26 03:42:40.000 026 33416.26 641.21 49996.10 28.92 2015-01-26 03:42:41.000 026 33416.19 641.18 49996.10 28.92 2015-01-26 03:42:42.000 026 33416.14 641.19 49996.10 28.92 2015-01-26 03:42:43.000 026 33416.23 641.19 49996.10 28.92 2015-01-26 03:42:43.000 026 33416.23 641.16 49996.10 28.92 2015-01-26 03:42:45.000 026 33416.17 641.15 49996.10 28.92 2015-01-26 03:42:46.000 026 33416.22 641.13 49996.10 28.92 2015-01-26 03:42:47.000 026 33416.16 641.16 49996.10 28.92 2015-01-26 03:42:48.000 026 33416.18 641.16 49996.10 28.92 2015-01-26 03:42:49.000 026 33416.16 641.15 49996.10 28.92 2015-01-26 03:42:50.000 026 33416.26 641.15 49996.10 28.92 2015-01-26 03:42:51.000 026 33416.19 641.18 49996.10 28.92 2015-01-26 03:42:52.000 026 33416.17 641.15 49996.10 28.92 2015-01-26 03:42:53.000 026 33416.18 641.18 49996.10 28.92 2015-01-26 03:42:54.000 026 33416.24 641.14 49996.10 28.92 2015-01-26 03:42:55.000 026 33416.16 641.11 49996.10 28.92 2015-01-26 03:42:56.000 026 33416.17 641.13 49996.10 28.92 2015-01-26 03:42:57.000 026 33416.28 641.11 49996.10 28.92 2015-01-26 03:42:58.000 026 33416.16 641.10 49996.10 28.92 2015-01-26 03:42:59.000 026 33416.20 641.10 49996.10 28.92 2015-01-26 03:43:00.000 026 33416.24 641.13 49996.10 28.92 2015-01-26 03:43:01.000 026 33416.18 641.11 49996.10 28.92 2015-01-26 03:43:02.000 026 33416.20 641.12 49996.10 28.92 2015-01-26 03:43:03.000 026 33416.30 641.09 49996.10 28.92 2015-01-26 03:43:04.000 026 33416.19 641.08 49996.10 28.92 2015-01-26 03:43:05.000 026 33416.39 641.07 49996.10 28.92 2015-01-26 03:43:06.000 026 33416.28 641.05 49996.10 28.92 2015-01-26 03:43:07.000 026 33416.31 641.03 49996.10 28.92 2015-01-26 03:43:08.000 026 33416.28 641.07 49996.10 28.92 2015-01-26 03:43:09.000 026 33416.26 641.06 49996.10 28.92 2015-01-26 03:43:10.000 026 33416.25 641.08 49996.10 28.92 2015-01-26 03:43:11.000 026 33416.30 641.06 49996.10 28.92 2015-01-26 03:43:12.000 026 33416.29 641.09 49996.10 28.92 2015-01-26 03:43:13.000 026 33416.26 641.05 49996.10 28.92 2015-01-26 03:43:14.000 026 33416.26 641.04 49996.10 28.92 2015-01-26 03:43:15.000 026 33416.36 641.06 49996.10 28.92 2015-01-26 03:43:16.000 026 33416.36 641.09 49996.10 28.92 2015-01-26 03:43:17.000 026 33416.36 641.12 49996.10 28.92 2015-01-26 03:43:18.000 026 33416.34 641.07 49996.10 28.92 2015-01-26 03:43:19.000 026 33416.34 641.03 49996.10 28.92 2015-01-26 03:43:20.000 026 33416.40 641.06 49996.10 28.92 2015-01-26 03:43:21.000 026 33416.40 641.05 49996.10 28.92 2015-01-26 03:43:22.000 026 33416.34 641.01 49996.10 28.92 2015-01-26 03:43:23.000 026 33416.31 641.04 49996.10 28.92 2015-01-26 03:43:24.000 026 33416.32 641.07 49996.10 28.92 2015-01-26 03:43:24.000 026 33416.29 641.06 49996.10 28.92 2015-01-26 03:43:26.000 026 33416.36 641.05 49996.10 28.92 2015-01-26 03:43:27.000 026 33416.41 641.01 49996.10 28.92 2015-01-26 03:43:28.000 026 33416.35 641.05 49996.10 28.92 2015-01-26 03:43:29.000 026 33416.37 641.02 49996.10 28.92 2015-01-26 03:43:30.000 026 33416.34 641.04 49996.10 28.92 2015-01-26 03:43:31.000 026 33416.34 641.03 49996.10 28.92 2015-01-26 03:43:32.000 026 33416.40 641.07 49996.10 28.92 2015-01-26 03:43:33.000 026 33416.42 641.00 49996.10 28.92 2015-01-26 03:43:34.000 026 33416.42 641.01 49996.10 28.92 2015-01-26 03:43:35.000 026 33416.49 640.97 49996.10 28.92 2015-01-26 03:43:36.000 026 33416.55 641.05 49996.10 28.92 2015-01-26 03:43:37.000 026 33416.40 640.99 49996.10 28.92 2015-01-26 03:43:37.000 026 33416.40 640.99 49996.10 28.92 2015-01-26 03:43:39.000 026 33416.54 641.01 49996.10 28.92 2015-01-26 03:43:40.000 026 33416.43 641.00 49996.10 28.92 2015-01-26 03:43:41.000 026 33416.51 641.00 49996.10 28.92 2015-01-26 03:43:42.000 026 33416.47 641.00 49996.10 28.92 2015-01-26 03:43:43.000 026 33416.47 640.99 49996.10 28.92 2015-01-26 03:43:44.000 026 33416.50 640.97 49996.10 28.92 2015-01-26 03:43:45.000 026 33416.58 640.98 49996.10 28.92 2015-01-26 03:43:46.000 026 33416.57 640.97 49996.10 28.92 2015-01-26 03:43:47.000 026 33416.59 640.96 49996.10 28.92 2015-01-26 03:43:48.000 026 33416.59 640.95 49996.10 28.92 2015-01-26 03:43:49.000 026 33416.61 640.93 49996.10 28.92 2015-01-26 03:43:50.000 026 33416.60 640.94 49996.10 28.92 2015-01-26 03:43:51.000 026 33416.59 640.94 49996.10 28.92 2015-01-26 03:43:52.000 026 33416.71 640.94 49996.10 28.92 2015-01-26 03:43:53.000 026 33416.52 640.95 49996.10 28.92 2015-01-26 03:43:54.000 026 33416.79 640.96 49996.10 28.92 2015-01-26 03:43:55.000 026 33416.64 640.92 49996.10 28.92 2015-01-26 03:43:56.000 026 33416.71 640.98 49996.10 28.92 2015-01-26 03:43:57.000 026 33416.68 640.97 49996.10 28.92 2015-01-26 03:43:58.000 026 33416.66 640.95 49996.10 28.92 2015-01-26 03:43:59.000 026 33416.65 640.93 49996.10 28.92 2015-01-26 03:44:00.000 026 33416.61 640.97 49996.10 28.92 2015-01-26 03:44:01.000 026 33416.67 640.98 49996.10 28.92 2015-01-26 03:44:02.000 026 33416.64 641.00 49996.10 28.92 2015-01-26 03:44:03.000 026 33416.61 640.98 49996.10 28.92 2015-01-26 03:44:04.000 026 33416.64 640.91 49996.10 28.92 2015-01-26 03:44:05.000 026 33416.66 640.94 49996.10 28.92 2015-01-26 03:44:06.000 026 33416.64 640.91 49996.10 28.92 2015-01-26 03:44:07.000 026 33416.73 640.91 49996.10 28.92 2015-01-26 03:44:08.000 026 33416.67 640.92 49996.10 28.92 2015-01-26 03:44:09.000 026 33416.70 640.93 49996.10 28.92 2015-01-26 03:44:10.000 026 33416.61 640.96 49996.10 28.92 2015-01-26 03:44:11.000 026 33416.63 640.96 49996.10 28.92 2015-01-26 03:44:12.000 026 33416.63 640.97 49996.10 28.92 2015-01-26 03:44:13.000 026 33416.59 640.98 49996.10 28.92 2015-01-26 03:44:14.000 026 33416.69 640.93 49996.10 28.92 2015-01-26 03:44:15.000 026 33416.67 640.96 49996.10 28.92 2015-01-26 03:44:16.000 026 33416.61 640.92 49996.10 28.92 2015-01-26 03:44:17.000 026 33416.77 640.93 49996.10 28.92 2015-01-26 03:44:18.000 026 33416.74 640.92 49996.10 28.92 2015-01-26 03:44:18.000 026 33416.80 640.91 49996.10 28.92 2015-01-26 03:44:20.000 026 33416.61 640.90 49996.10 28.92 2015-01-26 03:44:21.000 026 33416.76 640.95 49996.10 28.92 2015-01-26 03:44:22.000 026 33416.68 640.91 49996.10 28.92 2015-01-26 03:44:23.000 026 33416.77 640.94 49996.10 28.92 2015-01-26 03:44:24.000 026 33416.80 640.87 49996.10 28.92 2015-01-26 03:44:25.000 026 33416.64 640.88 49996.10 28.92 2015-01-26 03:44:26.000 026 33416.77 640.88 49996.10 28.92 2015-01-26 03:44:27.000 026 33416.72 640.88 49996.10 28.92 2015-01-26 03:44:28.000 026 33416.80 640.87 49996.10 28.92 2015-01-26 03:44:29.000 026 33416.69 640.90 49996.10 28.92 2015-01-26 03:44:30.000 026 33416.78 640.85 49996.10 28.92 2015-01-26 03:44:31.000 026 33416.71 640.85 49996.10 28.92 2015-01-26 03:44:31.000 026 33416.77 640.87 49996.10 28.92 2015-01-26 03:44:33.000 026 33416.72 640.86 49996.10 28.92 2015-01-26 03:44:34.000 026 33416.75 640.83 49996.10 28.92 2015-01-26 03:44:35.000 026 33416.87 640.84 49996.10 28.92 2015-01-26 03:44:36.000 026 33416.84 640.85 49996.10 28.92 2015-01-26 03:44:37.000 026 33416.73 640.86 49996.10 28.92 2015-01-26 03:44:38.000 026 33416.75 640.87 49996.10 28.92 2015-01-26 03:44:39.000 026 33416.80 640.84 49996.10 28.92 2015-01-26 03:44:40.000 026 33416.77 640.86 49996.10 28.92 2015-01-26 03:44:41.000 026 33416.84 640.84 49996.10 28.92 2015-01-26 03:44:42.000 026 33416.76 640.84 49996.10 28.92 2015-01-26 03:44:43.000 026 33416.61 640.79 49996.10 28.92 2015-01-26 03:44:44.000 026 33416.70 640.83 49996.10 28.92 2015-01-26 03:44:45.000 026 33416.72 640.87 49996.10 28.92 2015-01-26 03:44:46.000 026 33416.79 640.77 49996.10 28.92 2015-01-26 03:44:47.000 026 33416.75 640.83 49996.10 28.92 2015-01-26 03:44:48.000 026 33416.78 640.87 49996.10 28.92 2015-01-26 03:44:49.000 026 33416.77 640.82 49996.10 28.92 2015-01-26 03:44:50.000 026 33416.77 640.79 49996.10 28.92 2015-01-26 03:44:51.000 026 33416.76 640.85 49996.10 28.92 2015-01-26 03:44:52.000 026 33416.65 640.84 49996.10 28.92 2015-01-26 03:44:53.000 026 33416.79 640.86 49996.10 28.92 2015-01-26 03:44:54.000 026 33416.66 640.82 49996.10 28.92 2015-01-26 03:44:55.000 026 33416.73 640.84 49996.10 28.92 2015-01-26 03:44:56.000 026 33416.78 640.83 49996.10 28.92 2015-01-26 03:44:57.000 026 33416.81 640.84 49996.10 28.92 2015-01-26 03:44:58.000 026 33416.78 640.80 49996.10 28.92 2015-01-26 03:44:59.000 026 33416.69 640.80 49996.10 28.92 2015-01-26 03:45:00.000 026 33416.84 640.76 49996.10 28.92 2015-01-26 03:45:01.000 026 33416.76 640.74 49996.10 28.92 2015-01-26 03:45:02.000 026 33416.77 640.79 49996.10 28.92 2015-01-26 03:45:03.000 026 33416.84 640.79 49996.10 28.92 2015-01-26 03:45:04.000 026 33416.78 640.77 49996.10 28.92 2015-01-26 03:45:05.000 026 33416.81 640.79 49996.10 28.92 2015-01-26 03:45:06.000 026 33416.78 640.80 49996.10 28.92 2015-01-26 03:45:07.000 026 33416.84 640.77 49996.10 28.92 2015-01-26 03:45:08.000 026 33416.83 640.77 49996.10 28.92 2015-01-26 03:45:09.000 026 33416.86 640.74 49996.10 28.92 2015-01-26 03:45:10.000 026 33416.89 640.75 49996.10 28.92 2015-01-26 03:45:11.000 026 33416.84 640.77 49996.10 28.92 2015-01-26 03:45:12.000 026 33416.84 640.75 49996.10 28.92 2015-01-26 03:45:12.000 026 33416.86 640.73 49996.10 28.92 2015-01-26 03:45:14.000 026 33416.84 640.76 49996.10 28.92 2015-01-26 03:45:15.000 026 33416.81 640.79 49996.10 28.92 2015-01-26 03:45:16.000 026 33416.83 640.77 49996.10 28.92 2015-01-26 03:45:17.000 026 33416.91 640.77 49996.10 28.92 2015-01-26 03:45:18.000 026 33416.86 640.74 49996.10 28.92 2015-01-26 03:45:19.000 026 33416.87 640.78 49996.10 28.92 2015-01-26 03:45:20.000 026 33416.93 640.72 49996.10 28.92 2015-01-26 03:45:21.000 026 33416.92 640.74 49996.10 28.92 2015-01-26 03:45:22.000 026 33416.90 640.70 49996.10 28.92 2015-01-26 03:45:23.000 026 33416.82 640.75 49996.10 28.92 2015-01-26 03:45:24.000 026 33416.89 640.74 49996.10 28.92 2015-01-26 03:45:25.000 026 33416.88 640.74 49996.10 28.92 2015-01-26 03:45:25.000 026 33416.94 640.72 49996.10 28.92 2015-01-26 03:45:27.000 026 33416.96 640.72 49996.10 28.92 2015-01-26 03:45:28.000 026 33416.97 640.72 49996.10 28.92 2015-01-26 03:45:29.000 026 33416.89 640.73 49996.10 28.92 2015-01-26 03:45:30.000 026 33416.86 640.70 49996.10 28.92 2015-01-26 03:45:31.000 026 33416.90 640.67 49996.10 28.92 2015-01-26 03:45:32.000 026 33416.92 640.68 49996.10 28.92 2015-01-26 03:45:33.000 026 33416.97 640.73 49996.10 28.92 2015-01-26 03:45:34.000 026 33416.94 640.70 49996.10 28.92 2015-01-26 03:45:35.000 026 33416.96 640.70 49996.10 28.92 2015-01-26 03:45:36.000 026 33416.96 640.68 49996.10 28.92 2015-01-26 03:45:37.000 026 33417.02 640.70 49996.10 28.91 2015-01-26 03:45:38.000 026 33417.02 640.63 49996.10 28.92 2015-01-26 03:45:39.000 026 33417.13 640.69 49996.10 28.92 2015-01-26 03:45:40.000 026 33417.08 640.67 49996.10 28.92 2015-01-26 03:45:41.000 026 33417.06 640.67 49996.10 28.92 2015-01-26 03:45:42.000 026 33417.08 640.71 49996.10 28.92 2015-01-26 03:45:43.000 026 33417.12 640.66 49996.10 28.92 2015-01-26 03:45:44.000 026 33417.06 640.66 49996.10 28.92 2015-01-26 03:45:45.000 026 33417.10 640.67 49996.10 28.92 2015-01-26 03:45:46.000 026 33417.11 640.65 49996.10 28.92 2015-01-26 03:45:47.000 026 33417.16 640.64 49996.10 28.92 2015-01-26 03:45:48.000 026 33417.30 640.62 49996.10 28.92 2015-01-26 03:45:49.000 026 33417.16 640.62 49996.10 28.92 2015-01-26 03:45:50.000 026 33417.22 640.59 49996.10 28.92 2015-01-26 03:45:51.000 026 33417.11 640.63 49996.10 28.92 2015-01-26 03:45:52.000 026 33417.12 640.62 49996.10 28.92 2015-01-26 03:45:53.000 026 33417.24 640.64 49996.10 28.92 2015-01-26 03:45:54.000 026 33417.11 640.60 49996.10 28.92 2015-01-26 03:45:55.000 026 33417.13 640.59 49996.10 28.92 2015-01-26 03:45:56.000 026 33417.15 640.57 49996.10 28.92 2015-01-26 03:45:57.000 026 33417.21 640.61 49996.10 28.92 2015-01-26 03:45:58.000 026 33417.12 640.63 49996.10 28.92 2015-01-26 03:45:59.000 026 33417.24 640.58 49996.10 28.92 2015-01-26 03:46:00.000 026 33417.14 640.64 49996.10 28.92 2015-01-26 03:46:01.000 026 33417.12 640.61 49996.10 28.92 2015-01-26 03:46:02.000 026 33417.22 640.66 49996.10 28.92 2015-01-26 03:46:03.000 026 33417.17 640.63 49996.10 28.92 2015-01-26 03:46:04.000 026 33417.23 640.58 49996.10 28.92 2015-01-26 03:46:05.000 026 33417.27 640.58 49996.10 28.92 2015-01-26 03:46:06.000 026 33417.12 640.67 49996.10 28.92 2015-01-26 03:46:06.000 026 33417.14 640.63 49996.10 28.92 2015-01-26 03:46:08.000 026 33417.18 640.60 49996.10 28.92 2015-01-26 03:46:09.000 026 33417.21 640.59 49996.10 28.92 2015-01-26 03:46:10.000 026 33417.32 640.58 49996.10 28.92 2015-01-26 03:46:11.000 026 33417.17 640.61 49996.10 28.92 2015-01-26 03:46:12.000 026 33417.20 640.58 49996.10 28.92 2015-01-26 03:46:13.000 026 33417.15 640.59 49996.10 28.92 2015-01-26 03:46:14.000 026 33417.08 640.56 49996.10 28.92 2015-01-26 03:46:15.000 026 33417.07 640.58 49996.10 28.92 2015-01-26 03:46:16.000 026 33417.19 640.60 49996.10 28.92 2015-01-26 03:46:17.000 026 33417.16 640.58 49996.10 28.92 2015-01-26 03:46:18.000 026 33417.21 640.58 49996.10 28.92 2015-01-26 03:46:19.000 026 33417.17 640.59 49996.10 28.92 2015-01-26 03:46:19.000 026 33417.15 640.55 49996.10 28.92 2015-01-26 03:46:21.000 026 33417.13 640.57 49996.10 28.92 2015-01-26 03:46:22.000 026 33417.08 640.57 49996.10 28.92 2015-01-26 03:46:23.000 026 33417.25 640.56 49996.10 28.92 2015-01-26 03:46:24.000 026 33417.02 640.61 49996.10 28.91 2015-01-26 03:46:25.000 026 33417.03 640.56 49996.10 28.91 2015-01-26 03:46:26.000 026 33417.12 640.54 49996.10 28.91 2015-01-26 03:46:27.000 026 33417.19 640.54 49996.10 28.91 2015-01-26 03:46:28.000 026 33417.12 640.56 49996.10 28.91 2015-01-26 03:46:29.000 026 33417.15 640.57 49996.10 28.91 2015-01-26 03:46:30.000 026 33417.15 640.53 49996.10 28.91 2015-01-26 03:46:31.000 026 33417.18 640.48 49996.10 28.91 2015-01-26 03:46:32.000 026 33417.14 640.51 49996.10 28.92 2015-01-26 03:46:33.000 026 33417.16 640.50 49996.10 28.91 2015-01-26 03:46:34.000 026 33417.19 640.54 49996.10 28.91 2015-01-26 03:46:35.000 026 33417.08 640.53 49996.10 28.91 2015-01-26 03:46:36.000 026 33417.06 640.49 49996.10 28.91 2015-01-26 03:46:37.000 026 33416.95 640.52 49996.10 28.91 2015-01-26 03:46:38.000 026 33417.15 640.49 49996.10 28.92 2015-01-26 03:46:39.000 026 33417.21 640.47 49996.10 28.92 2015-01-26 03:46:40.000 026 33417.17 640.50 49996.10 28.92 2015-01-26 03:46:41.000 026 33417.20 640.49 49996.10 28.91 2015-01-26 03:46:42.000 026 33417.15 640.50 49996.10 28.91 2015-01-26 03:46:43.000 026 33417.17 640.51 49996.10 28.91 2015-01-26 03:46:44.000 026 33417.21 640.46 49996.10 28.91 2015-01-26 03:46:45.000 026 33417.17 640.49 49996.10 28.91 2015-01-26 03:46:46.000 026 33417.17 640.47 49996.10 28.91 2015-01-26 03:46:47.000 026 33417.19 640.51 49996.10 28.92 2015-01-26 03:46:48.000 026 33417.21 640.50 49996.10 28.91 2015-01-26 03:46:49.000 026 33417.10 640.49 49996.10 28.91 2015-01-26 03:46:50.000 026 33417.21 640.49 49996.10 28.92 2015-01-26 03:46:51.000 026 33417.13 640.48 49996.10 28.92 2015-01-26 03:46:52.000 026 33417.09 640.48 49996.10 28.92 2015-01-26 03:46:53.000 026 33417.12 640.51 49996.10 28.92 2015-01-26 03:46:54.000 026 33417.15 640.49 49996.10 28.92 2015-01-26 03:46:55.000 026 33417.12 640.49 49996.10 28.91 2015-01-26 03:46:56.000 026 33417.09 640.51 49996.10 28.92 2015-01-26 03:46:57.000 026 33417.11 640.50 49996.10 28.92 2015-01-26 03:46:58.000 026 33416.99 640.51 49996.10 28.92 2015-01-26 03:46:59.000 026 33417.01 640.51 49996.10 28.91 2015-01-26 03:47:00.000 026 33417.10 640.50 49996.10 28.92 2015-01-26 03:47:00.000 026 33417.02 640.53 49996.10 28.92 2015-01-26 03:47:02.000 026 33417.02 640.50 49996.10 28.92 2015-01-26 03:47:03.000 026 33417.10 640.51 49996.10 28.92 2015-01-26 03:47:04.000 026 33417.02 640.52 49996.10 28.92 2015-01-26 03:47:05.000 026 33417.03 640.52 49996.10 28.92 2015-01-26 03:47:06.000 026 33417.06 640.47 49996.10 28.92 2015-01-26 03:47:07.000 026 33417.09 640.48 49996.10 28.92 2015-01-26 03:47:08.000 026 33417.15 640.49 49996.10 28.92 2015-01-26 03:47:09.000 026 33416.99 640.52 49996.10 28.92 2015-01-26 03:47:10.000 026 33417.08 640.51 49996.10 28.92 2015-01-26 03:47:11.000 026 33417.03 640.48 49996.10 28.91 2015-01-26 03:47:12.000 026 33417.21 640.52 49996.10 28.91 2015-01-26 03:47:13.000 026 33417.02 640.48 49996.10 28.91 2015-01-26 03:47:13.000 026 33417.10 640.51 49996.10 28.91 2015-01-26 03:47:15.000 026 33417.12 640.54 49996.10 28.92 2015-01-26 03:47:16.000 026 33417.10 640.49 49996.10 28.91 2015-01-26 03:47:17.000 026 33416.96 640.51 49996.10 28.92 2015-01-26 03:47:18.000 026 33417.24 640.45 49996.10 28.92 2015-01-26 03:47:19.000 026 33417.13 640.46 49996.10 28.92 2015-01-26 03:47:20.000 026 33417.15 640.51 49996.10 28.92 2015-01-26 03:47:21.000 026 33417.15 640.52 49996.10 28.91 2015-01-26 03:47:22.000 026 33417.17 640.49 49996.10 28.92 2015-01-26 03:47:23.000 026 33417.03 640.50 49996.10 28.91 2015-01-26 03:47:24.000 026 33417.16 640.49 49996.10 28.91 2015-01-26 03:47:25.000 026 33417.13 640.49 49996.10 28.91 2015-01-26 03:47:26.000 026 33417.21 640.48 49996.10 28.91 2015-01-26 03:47:27.000 026 33417.24 640.49 49996.10 28.91 2015-01-26 03:47:28.000 026 33417.25 640.48 49996.10 28.91 2015-01-26 03:47:29.000 026 33417.20 640.47 49996.10 28.91 2015-01-26 03:47:30.000 026 33417.13 640.47 49996.10 28.91 2015-01-26 03:47:31.000 026 33417.20 640.44 49996.10 28.91 2015-01-26 03:47:32.000 026 33417.18 640.46 49996.10 28.91 2015-01-26 03:47:33.000 026 33417.22 640.47 49996.10 28.92 2015-01-26 03:47:34.000 026 33417.17 640.51 49996.10 28.92 2015-01-26 03:47:35.000 026 33417.14 640.47 49996.10 28.92 2015-01-26 03:47:36.000 026 33417.14 640.47 49996.10 28.91 2015-01-26 03:47:37.000 026 33417.07 640.49 49996.10 28.91 2015-01-26 03:47:38.000 026 33417.18 640.48 49996.10 28.91 2015-01-26 03:47:39.000 026 33417.15 640.47 49996.10 28.91 2015-01-26 03:47:40.000 026 33417.22 640.47 49996.10 28.91 2015-01-26 03:47:41.000 026 33417.11 640.50 49996.10 28.91 2015-01-26 03:47:42.000 026 33417.19 640.49 49996.10 28.91 2015-01-26 03:47:43.000 026 33417.12 640.49 49996.10 28.91 2015-01-26 03:47:44.000 026 33417.14 640.52 49996.10 28.91 2015-01-26 03:47:45.000 026 33417.18 640.50 49996.10 28.91 2015-01-26 03:47:46.000 026 33417.17 640.45 49996.10 28.91 2015-01-26 03:47:47.000 026 33417.21 640.48 49996.10 28.91 2015-01-26 03:47:48.000 026 33417.33 640.51 49996.10 28.91 2015-01-26 03:47:49.000 026 33417.16 640.53 49996.10 28.91 2015-01-26 03:47:50.000 026 33417.15 640.50 49996.10 28.91 2015-01-26 03:47:51.000 026 33417.18 640.50 49996.10 28.91 2015-01-26 03:47:52.000 026 33417.16 640.51 49996.10 28.91 2015-01-26 03:47:53.000 026 33417.14 640.49 49996.10 28.91 2015-01-26 03:47:54.000 026 33417.15 640.48 49996.10 28.91 2015-01-26 03:47:54.000 026 33417.20 640.47 49996.10 28.91 2015-01-26 03:47:56.000 026 33417.24 640.51 49996.10 28.91 2015-01-26 03:47:57.000 026 33417.19 640.44 49996.10 28.91 2015-01-26 03:47:58.000 026 33417.14 640.47 49996.10 28.91 2015-01-26 03:47:59.000 026 33417.22 640.51 49996.10 28.91 2015-01-26 03:48:00.000 026 33417.12 640.48 49996.10 28.91 2015-01-26 03:48:01.000 026 33417.09 640.45 49996.10 28.91 2015-01-26 03:48:02.000 026 33417.13 640.48 49996.10 28.91 2015-01-26 03:48:03.000 026 33417.21 640.49 49996.10 28.91 2015-01-26 03:48:04.000 026 33417.10 640.48 49996.10 28.91 2015-01-26 03:48:05.000 026 33417.33 640.50 49996.10 28.91 2015-01-26 03:48:06.000 026 33417.25 640.49 49996.10 28.91 2015-01-26 03:48:07.000 026 33417.17 640.49 49996.10 28.91 2015-01-26 03:48:07.000 026 33417.24 640.48 49996.10 28.91 2015-01-26 03:48:09.000 026 33417.24 640.47 49996.10 28.91 2015-01-26 03:48:10.000 026 33417.21 640.48 49996.10 28.91 2015-01-26 03:48:11.000 026 33417.19 640.52 49996.10 28.91 2015-01-26 03:48:12.000 026 33417.18 640.52 49996.10 28.91 2015-01-26 03:48:13.000 026 33417.17 640.50 49996.10 28.91 2015-01-26 03:48:14.000 026 33417.23 640.47 49996.10 28.91 2015-01-26 03:48:15.000 026 33417.15 640.44 49996.10 28.91 2015-01-26 03:48:16.000 026 33417.13 640.49 49996.10 28.91 2015-01-26 03:48:17.000 026 33417.26 640.51 49996.10 28.91 2015-01-26 03:48:18.000 026 33417.18 640.52 49996.10 28.91 2015-01-26 03:48:19.000 026 33417.19 640.52 49996.10 28.91 2015-01-26 03:48:20.000 026 33417.22 640.54 49996.10 28.91 2015-01-26 03:48:21.000 026 33417.25 640.51 49996.10 28.91 2015-01-26 03:48:22.000 026 33417.15 640.50 49996.10 28.91 2015-01-26 03:48:23.000 026 33417.29 640.50 49996.10 28.91 2015-01-26 03:48:24.000 026 33417.15 640.51 49996.10 28.91 2015-01-26 03:48:25.000 026 33417.17 640.50 49996.10 28.91 2015-01-26 03:48:26.000 026 33417.21 640.51 49996.10 28.91 2015-01-26 03:48:27.000 026 33417.21 640.49 49996.10 28.91 2015-01-26 03:48:28.000 026 33417.25 640.51 49996.10 28.91 2015-01-26 03:48:29.000 026 33417.17 640.50 49996.10 28.92 2015-01-26 03:48:30.000 026 33417.16 640.54 49996.10 28.91 2015-01-26 03:48:31.000 026 33417.18 640.50 49996.10 28.91 2015-01-26 03:48:32.000 026 33417.14 640.51 49996.10 28.91 2015-01-26 03:48:33.000 026 33417.20 640.49 49996.10 28.91 2015-01-26 03:48:34.000 026 33417.22 640.49 49996.10 28.91 2015-01-26 03:48:35.000 026 33417.25 640.46 49996.10 28.91 2015-01-26 03:48:36.000 026 33417.28 640.47 49996.10 28.91 2015-01-26 03:48:37.000 026 33417.26 640.45 49996.10 28.91 2015-01-26 03:48:38.000 026 33417.23 640.48 49996.10 28.91 2015-01-26 03:48:39.000 026 33417.26 640.45 49996.10 28.91 2015-01-26 03:48:40.000 026 33417.18 640.46 49996.10 28.91 2015-01-26 03:48:41.000 026 33417.29 640.49 49996.10 28.91 2015-01-26 03:48:42.000 026 33417.31 640.49 49996.10 28.91 2015-01-26 03:48:43.000 026 33417.29 640.45 49996.10 28.91 2015-01-26 03:48:44.000 026 33417.34 640.51 49996.10 28.92 2015-01-26 03:48:45.000 026 33417.27 640.43 49996.10 28.92 2015-01-26 03:48:46.000 026 33417.32 640.48 49996.10 28.91 2015-01-26 03:48:47.000 026 33417.29 640.46 49996.10 28.91 2015-01-26 03:48:48.000 026 33417.32 640.47 49996.10 28.91 2015-01-26 03:48:48.000 026 33417.34 640.48 49996.10 28.91 2015-01-26 03:48:50.000 026 33417.35 640.45 49996.10 28.92 2015-01-26 03:48:51.000 026 33417.37 640.52 49996.10 28.92 2015-01-26 03:48:52.000 026 33417.42 640.42 49996.10 28.91 2015-01-26 03:48:53.000 026 33417.36 640.47 49996.10 28.91 2015-01-26 03:48:54.000 026 33417.38 640.44 49996.10 28.92 2015-01-26 03:48:55.000 026 33417.39 640.43 49996.10 28.91 2015-01-26 03:48:56.000 026 33417.40 640.46 49996.10 28.92 2015-01-26 03:48:57.000 026 33417.42 640.45 49996.10 28.92 2015-01-26 03:48:58.000 026 33417.33 640.42 49996.10 28.92 2015-01-26 03:48:59.000 026 33417.48 640.35 49996.10 28.92 2015-01-26 03:49:00.000 026 33417.47 640.41 49996.10 28.92 2015-01-26 03:49:01.000 026 33417.42 640.42 49996.10 28.91 2015-01-26 03:49:01.000 026 33417.37 640.42 49996.10 28.92 2015-01-26 03:49:03.000 026 33417.48 640.38 49996.10 28.91 2015-01-26 03:49:04.000 026 33417.47 640.41 49996.10 28.91 2015-01-26 03:49:05.000 026 33417.33 640.45 49996.10 28.91 2015-01-26 03:49:06.000 026 33417.55 640.41 49996.10 28.91 2015-01-26 03:49:07.000 026 33417.40 640.37 49996.10 28.91 2015-01-26 03:49:08.000 026 33417.48 640.41 49996.10 28.91 2015-01-26 03:49:09.000 026 33417.48 640.44 49996.10 28.91 2015-01-26 03:49:10.000 026 33417.51 640.41 49996.10 28.91 2015-01-26 03:49:11.000 026 33417.44 640.44 49996.10 28.91 2015-01-26 03:49:12.000 026 33417.50 640.41 49996.10 28.91 2015-01-26 03:49:13.000 026 33417.46 640.43 49996.10 28.91 2015-01-26 03:49:14.000 026 33417.49 640.44 49996.10 28.92 2015-01-26 03:49:15.000 026 33417.51 640.40 49996.10 28.91 2015-01-26 03:49:16.000 026 33417.58 640.40 49996.10 28.91 2015-01-26 03:49:17.000 026 33417.51 640.43 49996.10 28.91 2015-01-26 03:49:18.000 026 33417.57 640.42 49996.10 28.91 2015-01-26 03:49:19.000 026 33417.52 640.42 49996.10 28.91 2015-01-26 03:49:20.000 026 33417.48 640.44 49996.10 28.91 2015-01-26 03:49:21.000 026 33417.49 640.42 49996.10 28.91 2015-01-26 03:49:22.000 026 33417.53 640.42 49996.10 28.91 2015-01-26 03:49:23.000 026 33417.49 640.40 49996.10 28.91 2015-01-26 03:49:24.000 026 33417.65 640.41 49996.10 28.91 2015-01-26 03:49:25.000 026 33417.52 640.40 49996.10 28.91 2015-01-26 03:49:26.000 026 33417.57 640.47 49996.10 28.91 2015-01-26 03:49:27.000 026 33417.56 640.44 49996.10 28.91 2015-01-26 03:49:28.000 026 33417.50 640.44 49996.10 28.91 2015-01-26 03:49:29.000 026 33417.54 640.41 49996.10 28.91 2015-01-26 03:49:30.000 026 33417.62 640.44 49996.10 28.91 2015-01-26 03:49:31.000 026 33417.50 640.45 49996.10 28.91 2015-01-26 03:49:32.000 026 33417.61 640.46 49996.10 28.91 2015-01-26 03:49:33.000 026 33417.50 640.46 49996.10 28.91 2015-01-26 03:49:34.000 026 33417.59 640.45 49996.10 28.91 2015-01-26 03:49:35.000 026 33417.57 640.43 49996.10 28.91 2015-01-26 03:49:36.000 026 33417.50 640.43 49996.10 28.91 2015-01-26 03:49:37.000 026 33417.54 640.44 49996.10 28.91 2015-01-26 03:49:38.000 026 33417.47 640.43 49996.10 28.91 2015-01-26 03:49:39.000 026 33417.51 640.44 49996.10 28.91 2015-01-26 03:49:40.000 026 33417.54 640.47 49996.10 28.91 2015-01-26 03:49:41.000 026 33417.56 640.42 49996.10 28.91 2015-01-26 03:49:42.000 026 33417.46 640.45 49996.10 28.91 2015-01-26 03:49:42.000 026 33417.57 640.48 49996.10 28.91 2015-01-26 03:49:44.000 026 33417.65 640.47 49996.10 28.91 2015-01-26 03:49:45.000 026 33417.50 640.43 49996.10 28.91 2015-01-26 03:49:46.000 026 33417.62 640.46 49996.10 28.91 2015-01-26 03:49:47.000 026 33417.62 640.46 49996.10 28.91 2015-01-26 03:49:48.000 026 33417.55 640.45 49996.10 28.91 2015-01-26 03:49:49.000 026 33417.55 640.43 49996.10 28.91 2015-01-26 03:49:50.000 026 33417.61 640.42 49996.10 28.91 2015-01-26 03:49:51.000 026 33417.50 640.46 49996.10 28.91 2015-01-26 03:49:52.000 026 33417.61 640.46 49996.10 28.91 2015-01-26 03:49:53.000 026 33417.71 640.42 49996.10 28.91 2015-01-26 03:49:54.000 026 33417.48 640.43 49996.10 28.91 2015-01-26 03:49:55.000 026 33417.52 640.42 49996.10 28.91 2015-01-26 03:49:55.000 026 33417.60 640.44 49996.10 28.91 2015-01-26 03:49:57.000 026 33417.58 640.43 49996.10 28.91 2015-01-26 03:49:58.000 026 33417.54 640.43 49996.10 28.91 2015-01-26 03:49:59.000 026 33417.53 640.42 49996.10 28.91 2015-01-26 03:50:00.000 026 33417.59 640.43 49996.10 28.91 2015-01-26 03:50:01.000 026 33417.61 640.43 49996.10 28.91 2015-01-26 03:50:02.000 026 33417.63 640.42 49996.10 28.91 2015-01-26 03:50:03.000 026 33417.57 640.44 49996.10 28.91 2015-01-26 03:50:04.000 026 33417.57 640.41 49996.10 28.91 2015-01-26 03:50:05.000 026 33417.61 640.42 49996.10 28.91 2015-01-26 03:50:06.000 026 33417.62 640.42 49996.10 28.91 2015-01-26 03:50:07.000 026 33417.64 640.42 49996.10 28.91 2015-01-26 03:50:08.000 026 33417.64 640.45 49996.10 28.91 2015-01-26 03:50:09.000 026 33417.59 640.42 49996.10 28.91 2015-01-26 03:50:10.000 026 33417.60 640.43 49996.10 28.91 2015-01-26 03:50:11.000 026 33417.70 640.47 49996.10 28.91 2015-01-26 03:50:12.000 026 33417.74 640.41 49996.10 28.91 2015-01-26 03:50:13.000 026 33417.66 640.40 49996.10 28.91 2015-01-26 03:50:14.000 026 33417.65 640.46 49996.10 28.91 2015-01-26 03:50:15.000 026 33417.57 640.47 49996.10 28.91 2015-01-26 03:50:16.000 026 33417.65 640.42 49996.10 28.91 2015-01-26 03:50:17.000 026 33417.69 640.47 49996.10 28.91 2015-01-26 03:50:18.000 026 33417.58 640.43 49996.10 28.91 2015-01-26 03:50:19.000 026 33417.62 640.43 49996.10 28.91 2015-01-26 03:50:20.000 026 33417.60 640.43 49996.10 28.91 2015-01-26 03:50:21.000 026 33417.68 640.43 49996.10 28.91 2015-01-26 03:50:22.000 026 33417.66 640.49 49996.10 28.91 2015-01-26 03:50:23.000 026 33417.65 640.44 49996.10 28.91 2015-01-26 03:50:24.000 026 33417.68 640.44 49996.10 28.91 2015-01-26 03:50:25.000 026 33417.63 640.45 49996.10 28.91 2015-01-26 03:50:26.000 026 33417.65 640.44 49996.10 28.91 2015-01-26 03:50:27.000 026 33417.64 640.43 49996.10 28.91 2015-01-26 03:50:28.000 026 33417.64 640.50 49996.10 28.91 2015-01-26 03:50:29.000 026 33417.72 640.49 49996.10 28.91 2015-01-26 03:50:30.000 026 33417.62 640.48 49996.10 28.91 2015-01-26 03:50:31.000 026 33417.67 640.48 49996.10 28.91 2015-01-26 03:50:32.000 026 33417.64 640.51 49996.10 28.91 2015-01-26 03:50:33.000 026 33417.64 640.45 49996.10 28.91 2015-01-26 03:50:34.000 026 33417.67 640.48 49996.10 28.91 2015-01-26 03:50:35.000 026 33417.65 640.49 49996.10 28.91 2015-01-26 03:50:36.000 026 33417.64 640.51 49996.10 28.91 2015-01-26 03:50:36.000 026 33417.67 640.50 49996.10 28.91 2015-01-26 03:50:38.000 026 33417.59 640.51 49996.10 28.91 2015-01-26 03:50:39.000 026 33417.64 640.53 49996.10 28.91 2015-01-26 03:50:40.000 026 33417.65 640.55 49996.10 28.91 2015-01-26 03:50:41.000 026 33417.60 640.54 49996.10 28.91 2015-01-26 03:50:42.000 026 33417.67 640.52 49996.10 28.91 2015-01-26 03:50:43.000 026 33417.69 640.50 49996.10 28.91 2015-01-26 03:50:44.000 026 33417.70 640.53 49996.10 28.91 2015-01-26 03:50:45.000 026 33417.60 640.53 49996.10 28.91 2015-01-26 03:50:46.000 026 33417.64 640.56 49996.10 28.91 2015-01-26 03:50:47.000 026 33417.60 640.54 49996.10 28.91 2015-01-26 03:50:48.000 026 33417.66 640.55 49996.10 28.91 2015-01-26 03:50:49.000 026 33417.64 640.55 49996.10 28.91 2015-01-26 03:50:49.000 026 33417.65 640.59 49996.10 28.91 2015-01-26 03:50:51.000 026 33417.63 640.55 49996.10 28.91 2015-01-26 03:50:52.000 026 33417.64 640.59 49996.10 28.91 2015-01-26 03:50:53.000 026 33417.62 640.55 49996.10 28.91 2015-01-26 03:50:54.000 026 33417.61 640.52 49996.10 28.91 2015-01-26 03:50:55.000 026 33417.65 640.57 49996.10 28.91 2015-01-26 03:50:56.000 026 33417.65 640.56 49996.10 28.91 2015-01-26 03:50:57.000 026 33417.65 640.57 49996.10 28.91 2015-01-26 03:50:58.000 026 33417.68 640.54 49996.10 28.91 2015-01-26 03:50:59.000 026 33417.80 640.58 49996.10 28.91 2015-01-26 03:51:00.000 026 33417.69 640.55 49996.10 28.91 2015-01-26 03:51:01.000 026 33417.64 640.52 49996.10 28.91 2015-01-26 03:51:02.000 026 33417.67 640.53 49996.10 28.91 2015-01-26 03:51:03.000 026 33417.67 640.55 49996.10 28.91 2015-01-26 03:51:04.000 026 33417.72 640.55 49996.10 28.91 2015-01-26 03:51:05.000 026 33417.74 640.60 49996.10 28.91 2015-01-26 03:51:06.000 026 33417.79 640.54 49996.10 28.91 2015-01-26 03:51:07.000 026 33417.68 640.52 49996.10 28.91 2015-01-26 03:51:08.000 026 33417.78 640.55 49996.10 28.91 2015-01-26 03:51:09.000 026 33417.75 640.59 49996.10 28.91 2015-01-26 03:51:10.000 026 33417.65 640.59 49996.10 28.91 2015-01-26 03:51:11.000 026 33417.74 640.58 49996.10 28.91 2015-01-26 03:51:12.000 026 33417.76 640.60 49996.10 28.91 2015-01-26 03:51:13.000 026 33417.67 640.58 49996.10 28.91 2015-01-26 03:51:14.000 026 33417.71 640.61 49996.10 28.91 2015-01-26 03:51:15.000 026 33417.69 640.56 49996.10 28.91 2015-01-26 03:51:16.000 026 33417.70 640.54 49996.10 28.91 2015-01-26 03:51:17.000 026 33417.76 640.55 49996.10 28.91 2015-01-26 03:51:18.000 026 33417.78 640.61 49996.10 28.91 2015-01-26 03:51:19.000 026 33417.63 640.56 49996.10 28.91 2015-01-26 03:51:20.000 026 33417.80 640.59 49996.10 28.91 2015-01-26 03:51:21.000 026 33417.77 640.64 49996.10 28.91 2015-01-26 03:51:22.000 026 33417.67 640.61 49996.10 28.91 2015-01-26 03:51:23.000 026 33417.81 640.64 49996.10 28.91 2015-01-26 03:51:24.000 026 33417.65 640.61 49996.10 28.91 2015-01-26 03:51:25.000 026 33417.63 640.63 49996.10 28.91 2015-01-26 03:51:26.000 026 33417.66 640.63 49996.10 28.91 2015-01-26 03:51:27.000 026 33417.78 640.62 49996.10 28.91 2015-01-26 03:51:28.000 026 33417.70 640.68 49996.10 28.91 2015-01-26 03:51:29.000 026 33417.68 640.61 49996.10 28.91 2015-01-26 03:51:30.000 026 33417.68 640.66 49996.10 28.91 2015-01-26 03:51:30.000 026 33417.68 640.67 49996.10 28.91 2015-01-26 03:51:32.000 026 33417.70 640.65 49996.10 28.91 2015-01-26 03:51:33.000 026 33417.73 640.64 49996.10 28.91 2015-01-26 03:51:34.000 026 33417.65 640.70 49996.10 28.91 2015-01-26 03:51:35.000 026 33417.61 640.70 49996.10 28.91 2015-01-26 03:51:36.000 026 33417.70 640.68 49996.10 28.91 2015-01-26 03:51:37.000 026 33417.60 640.67 49996.10 28.91 2015-01-26 03:51:38.000 026 33417.71 640.65 49996.10 28.91 2015-01-26 03:51:39.000 026 33417.73 640.66 49996.10 28.91 2015-01-26 03:51:40.000 026 33417.70 640.68 49996.10 28.92 2015-01-26 03:51:41.000 026 33417.67 640.65 49996.10 28.92 2015-01-26 03:51:42.000 026 33417.76 640.68 49996.10 28.91 2015-01-26 03:51:43.000 026 33417.67 640.68 49996.10 28.91 2015-01-26 03:51:43.000 026 33417.71 640.74 49996.10 28.91 2015-01-26 03:51:45.000 026 33417.68 640.70 49996.10 28.91 2015-01-26 03:51:46.000 026 33417.61 640.69 49996.10 28.91 2015-01-26 03:51:47.000 026 33417.83 640.71 49996.10 28.91 2015-01-26 03:51:48.000 026 33417.84 640.72 49996.10 28.91 2015-01-26 03:51:49.000 026 33417.69 640.72 49996.10 28.91 2015-01-26 03:51:50.000 026 33417.83 640.66 49996.10 28.91 2015-01-26 03:51:51.000 026 33417.75 640.73 49996.10 28.91 2015-01-26 03:51:52.000 026 33417.76 640.69 49996.10 28.92 2015-01-26 03:51:53.000 026 33417.77 640.75 49996.10 28.91 2015-01-26 03:51:54.000 026 33417.73 640.73 49996.10 28.91 2015-01-26 03:51:55.000 026 33417.73 640.75 49996.10 28.91 2015-01-26 03:51:56.000 026 33417.72 640.73 49996.10 28.91 2015-01-26 03:51:57.000 026 33417.82 640.77 49996.10 28.91 2015-01-26 03:51:58.000 026 33417.71 640.77 49996.10 28.91 2015-01-26 03:51:59.000 026 33417.84 640.79 49996.10 28.91 2015-01-26 03:52:00.000 026 33417.88 640.78 49996.10 28.91 2015-01-26 03:52:01.000 026 33417.79 640.77 49996.10 28.91 2015-01-26 03:52:02.000 026 33417.79 640.82 49996.10 28.91 2015-01-26 03:52:03.000 026 33417.81 640.82 49996.10 28.91 2015-01-26 03:52:04.000 026 33417.74 640.79 49996.10 28.91 2015-01-26 03:52:05.000 026 33417.80 640.80 49996.10 28.91 2015-01-26 03:52:06.000 026 33417.87 640.81 49996.10 28.91 2015-01-26 03:52:07.000 026 33417.74 640.83 49996.10 28.91 2015-01-26 03:52:08.000 026 33417.85 640.82 49996.10 28.91 2015-01-26 03:52:09.000 026 33417.82 640.83 49996.10 28.91 2015-01-26 03:52:10.000 026 33417.79 640.82 49996.10 28.91 2015-01-26 03:52:11.000 026 33417.80 640.83 49996.10 28.91 2015-01-26 03:52:12.000 026 33417.83 640.86 49996.10 28.91 2015-01-26 03:52:13.000 026 33417.79 640.88 49996.10 28.91 2015-01-26 03:52:14.000 026 33417.86 640.86 49996.10 28.91 2015-01-26 03:52:15.000 026 33417.78 640.88 49996.10 28.91 2015-01-26 03:52:16.000 026 33417.81 640.91 49996.10 28.91 2015-01-26 03:52:17.000 026 33417.79 640.89 49996.10 28.91 2015-01-26 03:52:18.000 026 33417.80 640.90 49996.10 28.91 2015-01-26 03:52:19.000 026 33417.79 640.93 49996.10 28.91 2015-01-26 03:52:20.000 026 33417.73 640.89 49996.10 28.91 2015-01-26 03:52:21.000 026 33417.80 640.91 49996.10 28.91 2015-01-26 03:52:22.000 026 33417.74 640.94 49996.10 28.91 2015-01-26 03:52:23.000 026 33417.88 640.97 49996.10 28.91 2015-01-26 03:52:24.000 026 33417.64 640.94 49996.10 28.92 2015-01-26 03:52:24.000 026 33417.66 640.97 49996.10 28.91 2015-01-26 03:52:26.000 026 33417.79 640.94 49996.10 28.91 2015-01-26 03:52:27.000 026 33417.77 640.97 49996.10 28.91 2015-01-26 03:52:28.000 026 33417.79 640.93 49996.10 28.92 2015-01-26 03:52:29.000 026 33417.90 640.94 49996.10 28.91 2015-01-26 03:52:30.000 026 33417.84 640.93 49996.10 28.91 2015-01-26 03:52:31.000 026 33417.86 640.93 49996.10 28.91 2015-01-26 03:52:32.000 026 33417.73 640.97 49996.10 28.91 2015-01-26 03:52:33.000 026 33417.83 640.97 49996.10 28.92 2015-01-26 03:52:34.000 026 33417.95 640.91 49996.10 28.92 2015-01-26 03:52:35.000 026 33417.76 640.98 49996.10 28.92 2015-01-26 03:52:36.000 026 33417.83 640.93 49996.10 28.92 2015-01-26 03:52:37.000 026 33417.82 640.90 49996.10 28.92 2015-01-26 03:52:37.000 026 33417.80 640.96 49996.10 28.92 2015-01-26 03:52:39.000 026 33417.87 640.97 49996.10 28.92 2015-01-26 03:52:40.000 026 33417.85 640.96 49996.10 28.91 2015-01-26 03:52:41.000 026 33417.87 641.01 49996.10 28.92 2015-01-26 03:52:42.000 026 33417.84 641.00 49996.10 28.91 2015-01-26 03:52:43.000 026 33417.84 640.94 49996.10 28.91 2015-01-26 03:52:44.000 026 33417.89 640.98 49996.10 28.92 2015-01-26 03:52:45.000 026 33417.84 640.95 49996.10 28.91 2015-01-26 03:52:46.000 026 33417.68 641.02 49996.10 28.91 2015-01-26 03:52:47.000 026 33417.86 641.03 49996.10 28.92 2015-01-26 03:52:48.000 026 33417.80 641.02 49996.10 28.91 2015-01-26 03:52:49.000 026 33417.76 640.99 49996.10 28.91 2015-01-26 03:52:50.000 026 33417.88 641.01 49996.10 28.92 2015-01-26 03:52:51.000 026 33417.85 641.04 49996.10 28.91 2015-01-26 03:52:52.000 026 33417.80 641.00 49996.10 28.91 2015-01-26 03:52:53.000 026 33417.78 641.01 49996.10 28.92 2015-01-26 03:52:54.000 026 33417.84 641.08 49996.10 28.91 2015-01-26 03:52:55.000 026 33417.79 641.04 49996.10 28.91 2015-01-26 03:52:56.000 026 33417.84 641.07 49996.10 28.91 2015-01-26 03:52:57.000 026 33417.79 641.06 49996.10 28.91 2015-01-26 03:52:58.000 026 33417.86 641.03 49996.10 28.91 2015-01-26 03:52:59.000 026 33417.90 641.03 49996.10 28.92 2015-01-26 03:53:00.000 026 33417.98 641.05 49996.10 28.92 2015-01-26 03:53:01.000 026 33417.89 641.07 49996.10 28.92 2015-01-26 03:53:02.000 026 33417.95 641.10 49996.10 28.92 2015-01-26 03:53:03.000 026 33417.89 641.07 49996.10 28.91 2015-01-26 03:53:04.000 026 33417.86 641.05 49996.10 28.91 2015-01-26 03:53:05.000 026 33417.86 641.06 49996.10 28.91 2015-01-26 03:53:06.000 026 33417.96 641.11 49996.10 28.91 2015-01-26 03:53:07.000 026 33417.90 641.07 49996.10 28.91 2015-01-26 03:53:08.000 026 33417.90 641.11 49996.10 28.91 2015-01-26 03:53:09.000 026 33417.86 641.08 49996.10 28.91 2015-01-26 03:53:10.000 026 33417.89 641.10 49996.10 28.91 2015-01-26 03:53:11.000 026 33417.88 641.08 49996.10 28.91 2015-01-26 03:53:12.000 026 33417.93 641.08 49996.10 28.91 2015-01-26 03:53:13.000 026 33417.79 641.07 49996.10 28.91 2015-01-26 03:53:14.000 026 33417.89 641.09 49996.10 28.91 2015-01-26 03:53:15.000 026 33417.92 641.08 49996.10 28.91 2015-01-26 03:53:16.000 026 33417.86 641.12 49996.10 28.91 2015-01-26 03:53:17.000 026 33417.87 641.16 49996.10 28.91 2015-01-26 03:53:18.000 026 33417.93 641.13 49996.10 28.91 2015-01-26 03:53:18.000 026 33417.89 641.11 49996.10 28.91 2015-01-26 03:53:20.000 026 33417.85 641.15 49996.10 28.91 2015-01-26 03:53:21.000 026 33417.92 641.15 49996.10 28.91 2015-01-26 03:53:22.000 026 33417.89 641.11 49996.10 28.91 2015-01-26 03:53:23.000 026 33417.91 641.14 49996.10 28.91 2015-01-26 03:53:24.000 026 33417.92 641.17 49996.10 28.91 2015-01-26 03:53:25.000 026 33417.93 641.11 49996.10 28.91 2015-01-26 03:53:26.000 026 33417.92 641.11 49996.10 28.91 2015-01-26 03:53:27.000 026 33417.88 641.18 49996.10 28.91 2015-01-26 03:53:28.000 026 33417.92 641.15 49996.10 28.91 2015-01-26 03:53:29.000 026 33417.99 641.16 49996.10 28.91 2015-01-26 03:53:30.000 026 33417.85 641.17 49996.10 28.91 2015-01-26 03:53:31.000 026 33417.86 641.17 49996.10 28.91 2015-01-26 03:53:31.000 026 33417.86 641.16 49996.10 28.91 2015-01-26 03:53:33.000 026 33417.96 641.15 49996.10 28.91 2015-01-26 03:53:34.000 026 33418.00 641.16 49996.10 28.91 2015-01-26 03:53:35.000 026 33418.00 641.18 49996.10 28.91 2015-01-26 03:53:36.000 026 33417.93 641.20 49996.10 28.91 2015-01-26 03:53:37.000 026 33417.97 641.19 49996.10 28.91 2015-01-26 03:53:38.000 026 33417.92 641.19 49996.10 28.91 2015-01-26 03:53:39.000 026 33417.89 641.20 49996.10 28.91 2015-01-26 03:53:40.000 026 33417.91 641.20 49996.10 28.91 2015-01-26 03:53:41.000 026 33417.86 641.19 49996.10 28.91 2015-01-26 03:53:42.000 026 33417.83 641.19 49996.10 28.91 2015-01-26 03:53:43.000 026 33417.92 641.17 49996.10 28.91 2015-01-26 03:53:44.000 026 33417.90 641.21 49996.10 28.91 2015-01-26 03:53:45.000 026 33417.96 641.22 49996.10 28.91 2015-01-26 03:53:46.000 026 33417.95 641.22 49996.10 28.91 2015-01-26 03:53:47.000 026 33417.98 641.23 49996.10 28.91 2015-01-26 03:53:48.000 026 33417.85 641.22 49996.10 28.91 2015-01-26 03:53:49.000 026 33417.92 641.21 49996.10 28.91 2015-01-26 03:53:50.000 026 33417.90 641.20 49996.10 28.91 2015-01-26 03:53:51.000 026 33417.92 641.22 49996.10 28.91 2015-01-26 03:53:52.000 026 33417.89 641.23 49996.10 28.91 2015-01-26 03:53:53.000 026 33417.90 641.20 49996.10 28.91 2015-01-26 03:53:54.000 026 33418.02 641.20 49996.10 28.91 2015-01-26 03:53:55.000 026 33417.98 641.21 49996.10 28.91 2015-01-26 03:53:56.000 026 33417.95 641.28 49996.10 28.91 2015-01-26 03:53:57.000 026 33417.94 641.26 49996.10 28.91 2015-01-26 03:53:58.000 026 33417.97 641.28 49996.10 28.91 2015-01-26 03:53:59.000 026 33418.01 641.24 49996.10 28.91 2015-01-26 03:54:00.000 026 33418.05 641.26 49996.10 28.91 2015-01-26 03:54:01.000 026 33418.04 641.27 49996.10 28.91 2015-01-26 03:54:02.000 026 33417.90 641.27 49996.10 28.91 2015-01-26 03:54:03.000 026 33417.92 641.27 49996.10 28.91 2015-01-26 03:54:04.000 026 33417.94 641.26 49996.10 28.91 2015-01-26 03:54:05.000 026 33417.90 641.33 49996.10 28.91 2015-01-26 03:54:06.000 026 33417.93 641.28 49996.10 28.91 2015-01-26 03:54:07.000 026 33417.96 641.30 49996.10 28.91 2015-01-26 03:54:08.000 026 33417.97 641.31 49996.10 28.91 2015-01-26 03:54:09.000 026 33418.01 641.32 49996.10 28.91 2015-01-26 03:54:10.000 026 33417.92 641.31 49996.10 28.91 2015-01-26 03:54:11.000 026 33418.00 641.32 49996.10 28.91 2015-01-26 03:54:12.000 026 33418.02 641.35 49996.10 28.91 2015-01-26 03:54:12.000 026 33417.93 641.34 49996.10 28.91 2015-01-26 03:54:14.000 026 33418.05 641.34 49996.10 28.91 2015-01-26 03:54:15.000 026 33418.04 641.35 49996.10 28.91 2015-01-26 03:54:16.000 026 33418.08 641.35 49996.10 28.91 2015-01-26 03:54:17.000 026 33417.99 641.33 49996.10 28.91 2015-01-26 03:54:18.000 026 33417.95 641.37 49996.10 28.91 2015-01-26 03:54:19.000 026 33417.98 641.37 49996.10 28.91 2015-01-26 03:54:20.000 026 33417.90 641.40 49996.10 28.91 2015-01-26 03:54:21.000 026 33418.02 641.38 49996.10 28.91 2015-01-26 03:54:22.000 026 33417.95 641.45 49996.10 28.91 2015-01-26 03:54:23.000 026 33417.97 641.41 49996.10 28.91 2015-01-26 03:54:24.000 026 33417.99 641.44 49996.10 28.91 2015-01-26 03:54:25.000 026 33417.96 641.40 49996.10 28.91 2015-01-26 03:54:25.000 026 33417.98 641.49 49996.10 28.91 2015-01-26 03:54:27.000 026 33418.04 641.42 49996.10 28.91 2015-01-26 03:54:28.000 026 33418.01 641.42 49996.10 28.91 2015-01-26 03:54:29.000 026 33417.95 641.45 49996.10 28.91 2015-01-26 03:54:30.000 026 33417.90 641.40 49996.10 28.91 2015-01-26 03:54:31.000 026 33417.93 641.45 49996.10 28.91 2015-01-26 03:54:32.000 026 33417.96 641.50 49996.10 28.91 2015-01-26 03:54:33.000 026 33417.93 641.47 49996.10 28.91 2015-01-26 03:54:34.000 026 33418.01 641.49 49996.10 28.91 2015-01-26 03:54:35.000 026 33417.90 641.50 49996.10 28.91 2015-01-26 03:54:36.000 026 33418.00 641.50 49996.10 28.91 2015-01-26 03:54:37.000 026 33417.90 641.50 49996.10 28.91 2015-01-26 03:54:38.000 026 33417.97 641.53 49996.10 28.91 2015-01-26 03:54:39.000 026 33417.96 641.57 49996.10 28.91 2015-01-26 03:54:40.000 026 33417.95 641.50 49996.10 28.91 2015-01-26 03:54:41.000 026 33417.89 641.55 49996.10 28.91 2015-01-26 03:54:42.000 026 33417.93 641.54 49996.10 28.91 2015-01-26 03:54:43.000 026 33417.97 641.51 49996.10 28.91 2015-01-26 03:54:44.000 026 33417.91 641.55 49996.10 28.91 2015-01-26 03:54:45.000 026 33417.89 641.58 49996.10 28.91 2015-01-26 03:54:46.000 026 33417.94 641.55 49996.10 28.91 2015-01-26 03:54:47.000 026 33417.86 641.57 49996.10 28.91 2015-01-26 03:54:48.000 026 33417.95 641.57 49996.10 28.91 2015-01-26 03:54:49.000 026 33417.86 641.61 49996.10 28.91 2015-01-26 03:54:50.000 026 33417.95 641.62 49996.10 28.91 2015-01-26 03:54:51.000 026 33418.02 641.60 49996.10 28.91 2015-01-26 03:54:52.000 026 33417.92 641.64 49996.10 28.91 2015-01-26 03:54:53.000 026 33417.93 641.62 49996.10 28.91 2015-01-26 03:54:54.000 026 33417.88 641.61 49996.10 28.91 2015-01-26 03:54:55.000 026 33417.90 641.61 49996.10 28.91 2015-01-26 03:54:56.000 026 33417.98 641.67 49996.10 28.91 2015-01-26 03:54:57.000 026 33418.04 641.71 49996.10 28.91 2015-01-26 03:54:58.000 026 33417.95 641.67 49996.10 28.91 2015-01-26 03:54:59.000 026 33417.93 641.66 49996.10 28.91 2015-01-26 03:55:00.000 026 33417.92 641.69 49996.10 28.91 2015-01-26 03:55:01.000 026 33417.97 641.67 49996.10 28.91 2015-01-26 03:55:02.000 026 33417.90 641.67 49996.10 28.91 2015-01-26 03:55:03.000 026 33417.96 641.73 49996.10 28.91 2015-01-26 03:55:04.000 026 33417.90 641.70 49996.10 28.91 2015-01-26 03:55:05.000 026 33417.94 641.71 49996.10 28.91 2015-01-26 03:55:06.000 026 33417.90 641.73 49996.10 28.91 2015-01-26 03:55:06.000 026 33417.93 641.72 49996.10 28.91 2015-01-26 03:55:08.000 026 33417.96 641.74 49996.10 28.91 2015-01-26 03:55:09.000 026 33417.97 641.76 49996.10 28.91 2015-01-26 03:55:10.000 026 33417.91 641.75 49996.10 28.91 2015-01-26 03:55:11.000 026 33417.94 641.79 49996.10 28.91 2015-01-26 03:55:12.000 026 33417.89 641.77 49996.10 28.91 2015-01-26 03:55:13.000 026 33417.94 641.75 49996.10 28.91 2015-01-26 03:55:14.000 026 33417.93 641.78 49996.10 28.91 2015-01-26 03:55:15.000 026 33417.98 641.75 49996.10 28.91 2015-01-26 03:55:16.000 026 33417.82 641.80 49996.10 28.91 2015-01-26 03:55:17.000 026 33417.98 641.80 49996.10 28.91 2015-01-26 03:55:18.000 026 33417.95 641.83 49996.10 28.91 2015-01-26 03:55:19.000 026 33417.87 641.81 49996.10 28.91 2015-01-26 03:55:19.000 026 33417.93 641.81 49996.10 28.91 2015-01-26 03:55:21.000 026 33417.86 641.82 49996.10 28.91 2015-01-26 03:55:22.000 026 33417.87 641.83 49996.10 28.91 2015-01-26 03:55:23.000 026 33417.84 641.80 49996.10 28.91 2015-01-26 03:55:24.000 026 33417.99 641.82 49996.10 28.91 2015-01-26 03:55:25.000 026 33418.01 641.81 49996.10 28.91 2015-01-26 03:55:26.000 026 33417.95 641.86 49996.10 28.91 2015-01-26 03:55:27.000 026 33417.93 641.86 49996.10 28.91 2015-01-26 03:55:28.000 026 33417.92 641.85 49996.10 28.91 2015-01-26 03:55:29.000 026 33417.95 641.87 49996.10 28.91 2015-01-26 03:55:30.000 026 33417.99 641.88 49996.10 28.91 2015-01-26 03:55:31.000 026 33418.05 641.85 49996.10 28.91 2015-01-26 03:55:32.000 026 33418.02 641.87 49996.10 28.91 2015-01-26 03:55:33.000 026 33417.98 641.85 49996.10 28.91 2015-01-26 03:55:34.000 026 33417.97 641.82 49996.10 28.91 2015-01-26 03:55:35.000 026 33418.10 641.88 49996.10 28.91 2015-01-26 03:55:36.000 026 33417.97 641.87 49996.10 28.91 2015-01-26 03:55:37.000 026 33418.04 641.89 49996.10 28.91 2015-01-26 03:55:38.000 026 33418.09 641.91 49996.10 28.91 2015-01-26 03:55:39.000 026 33418.12 641.87 49996.10 28.91 2015-01-26 03:55:40.000 026 33418.17 641.87 49996.10 28.91 2015-01-26 03:55:41.000 026 33418.17 641.86 49996.10 28.91 2015-01-26 03:55:42.000 026 33418.21 641.88 49996.10 28.91 2015-01-26 03:55:43.000 026 33418.19 641.87 49996.10 28.91 2015-01-26 03:55:44.000 026 33418.21 641.88 49996.10 28.91 2015-01-26 03:55:45.000 026 33418.14 641.90 49996.10 28.91 2015-01-26 03:55:46.000 026 33418.11 641.90 49996.10 28.91 2015-01-26 03:55:47.000 026 33418.07 641.91 49996.10 28.91 2015-01-26 03:55:48.000 026 33418.07 641.92 49996.10 28.91 2015-01-26 03:55:49.000 026 33418.11 641.96 49996.10 28.91 2015-01-26 03:55:50.000 026 33418.15 641.92 49996.10 28.91 2015-01-26 03:55:51.000 026 33418.10 641.96 49996.10 28.91 2015-01-26 03:55:52.000 026 33418.08 641.94 49996.10 28.91 2015-01-26 03:55:53.000 026 33418.15 641.94 49996.10 28.91 2015-01-26 03:55:54.000 026 33418.09 641.98 49996.10 28.91 2015-01-26 03:55:55.000 026 33418.21 641.98 49996.10 28.91 2015-01-26 03:55:56.000 026 33418.14 641.99 49996.10 28.91 2015-01-26 03:55:57.000 026 33418.26 642.01 49996.10 28.91 2015-01-26 03:55:58.000 026 33418.24 642.04 49996.10 28.91 2015-01-26 03:55:59.000 026 33418.24 642.05 49996.10 28.91 2015-01-26 03:56:00.000 026 33418.10 642.03 49996.10 28.91 2015-01-26 03:56:00.000 026 33418.17 642.05 49996.10 28.91 2015-01-26 03:56:02.000 026 33418.22 642.02 49996.10 28.91 2015-01-26 03:56:03.000 026 33418.23 642.07 49996.10 28.91 2015-01-26 03:56:04.000 026 33418.16 642.10 49996.10 28.91 2015-01-26 03:56:05.000 026 33418.15 642.07 49996.10 28.91 2015-01-26 03:56:06.000 026 33418.07 642.08 49996.10 28.91 2015-01-26 03:56:07.000 026 33418.21 642.13 49996.10 28.91 2015-01-26 03:56:08.000 026 33418.17 642.11 49996.10 28.91 2015-01-26 03:56:09.000 026 33418.12 642.16 49996.10 28.91 2015-01-26 03:56:10.000 026 33418.09 642.12 49996.10 28.91 2015-01-26 03:56:11.000 026 33418.07 642.15 49996.10 28.91 2015-01-26 03:56:12.000 026 33418.17 642.17 49996.10 28.91 2015-01-26 03:56:13.000 026 33418.09 642.14 49996.10 28.91 2015-01-26 03:56:13.000 026 33418.11 642.14 49996.10 28.91 2015-01-26 03:56:15.000 026 33418.09 642.22 49996.10 28.91 2015-01-26 03:56:16.000 026 33418.06 642.17 49996.10 28.91 2015-01-26 03:56:17.000 026 33418.09 642.17 49996.10 28.91 2015-01-26 03:56:18.000 026 33418.19 642.19 49996.10 28.91 2015-01-26 03:56:19.000 026 33418.04 642.19 49996.10 28.91 2015-01-26 03:56:20.000 026 33418.13 642.22 49996.10 28.91 2015-01-26 03:56:21.000 026 33418.13 642.17 49996.10 28.91 2015-01-26 03:56:22.000 026 33418.14 642.24 49996.10 28.91 2015-01-26 03:56:23.000 026 33418.14 642.21 49996.10 28.91 2015-01-26 03:56:24.000 026 33418.13 642.19 49996.10 28.91 2015-01-26 03:56:25.000 026 33418.00 642.26 49996.10 28.91 2015-01-26 03:56:26.000 026 33418.14 642.31 49996.10 28.91 2015-01-26 03:56:27.000 026 33418.11 642.23 49996.10 28.91 2015-01-26 03:56:28.000 026 33418.18 642.24 49996.10 28.91 2015-01-26 03:56:29.000 026 33418.13 642.28 49996.10 28.91 2015-01-26 03:56:30.000 026 33418.15 642.29 49996.10 28.91 2015-01-26 03:56:31.000 026 33418.11 642.25 49996.10 28.91 2015-01-26 03:56:32.000 026 33418.08 642.27 49996.10 28.91 2015-01-26 03:56:33.000 026 33418.08 642.29 49996.10 28.91 2015-01-26 03:56:34.000 026 33418.00 642.29 49996.10 28.91 2015-01-26 03:56:35.000 026 33418.09 642.32 49996.10 28.91 2015-01-26 03:56:36.000 026 33418.04 642.33 49996.10 28.91 2015-01-26 03:56:37.000 026 33418.01 642.31 49996.10 28.91 2015-01-26 03:56:38.000 026 33418.05 642.33 49996.10 28.91 2015-01-26 03:56:39.000 026 33418.10 642.34 49996.10 28.91 2015-01-26 03:56:40.000 026 33418.10 642.37 49996.10 28.91 2015-01-26 03:56:41.000 026 33418.16 642.37 49996.10 28.91 2015-01-26 03:56:42.000 026 33418.12 642.36 49996.10 28.91 2015-01-26 03:56:43.000 026 33418.04 642.38 49996.10 28.91 2015-01-26 03:56:44.000 026 33418.03 642.34 49996.10 28.91 2015-01-26 03:56:45.000 026 33418.17 642.36 49996.10 28.91 2015-01-26 03:56:46.000 026 33418.13 642.38 49996.10 28.91 2015-01-26 03:56:47.000 026 33418.10 642.41 49996.10 28.91 2015-01-26 03:56:48.000 026 33418.14 642.38 49996.10 28.91 2015-01-26 03:56:49.000 026 33418.13 642.38 49996.10 28.91 2015-01-26 03:56:50.000 026 33418.03 642.35 49996.10 28.91 2015-01-26 03:56:51.000 026 33418.11 642.41 49996.10 28.91 2015-01-26 03:56:52.000 026 33418.06 642.44 49996.10 28.91 2015-01-26 03:56:53.000 026 33418.21 642.35 49996.10 28.91 2015-01-26 03:56:54.000 026 33418.04 642.43 49996.10 28.91 2015-01-26 03:56:54.000 026 33418.18 642.45 49996.10 28.91 2015-01-26 03:56:56.000 026 33418.22 642.44 49996.10 28.91 2015-01-26 03:56:57.000 026 33418.17 642.42 49996.10 28.91 2015-01-26 03:56:58.000 026 33418.16 642.43 49996.10 28.91 2015-01-26 03:56:59.000 026 33418.14 642.46 49996.10 28.91 2015-01-26 03:57:00.000 026 33418.17 642.49 49996.10 28.91 2015-01-26 03:57:01.000 026 33418.21 642.44 49996.10 28.91 2015-01-26 03:57:02.000 026 33418.21 642.43 49996.10 28.91 2015-01-26 03:57:03.000 026 33418.18 642.49 49996.10 28.91 2015-01-26 03:57:04.000 026 33418.19 642.49 49996.10 28.91 2015-01-26 03:57:05.000 026 33418.17 642.49 49996.10 28.91 2015-01-26 03:57:06.000 026 33418.21 642.50 49996.10 28.91 2015-01-26 03:57:07.000 026 33418.28 642.52 49996.10 28.91 2015-01-26 03:57:07.000 026 33418.26 642.49 49996.10 28.91 2015-01-26 03:57:09.000 026 33418.24 642.50 49996.10 28.91 2015-01-26 03:57:10.000 026 33418.20 642.53 49996.10 28.91 2015-01-26 03:57:11.000 026 33418.25 642.56 49996.10 28.91 2015-01-26 03:57:12.000 026 33418.18 642.55 49996.10 28.91 2015-01-26 03:57:13.000 026 33418.31 642.57 49996.10 28.91 2015-01-26 03:57:14.000 026 33418.26 642.58 49996.10 28.91 2015-01-26 03:57:15.000 026 33418.24 642.59 49996.10 28.91 2015-01-26 03:57:16.000 026 33418.23 642.59 49996.10 28.91 2015-01-26 03:57:17.000 026 33418.26 642.60 49996.10 28.91 2015-01-26 03:57:18.000 026 33418.19 642.60 49996.10 28.91 2015-01-26 03:57:19.000 026 33418.24 642.60 49996.10 28.91 2015-01-26 03:57:20.000 026 33418.21 642.62 49996.10 28.91 2015-01-26 03:57:21.000 026 33418.23 642.68 49996.10 28.91 2015-01-26 03:57:22.000 026 33418.24 642.68 49996.10 28.91 2015-01-26 03:57:23.000 026 33418.24 642.68 49996.10 28.91 2015-01-26 03:57:24.000 026 33418.25 642.61 49996.10 28.91 2015-01-26 03:57:25.000 026 33418.24 642.67 49996.10 28.91 2015-01-26 03:57:26.000 026 33418.24 642.65 49996.10 28.91 2015-01-26 03:57:27.000 026 33418.17 642.71 49996.10 28.91 2015-01-26 03:57:28.000 026 33418.17 642.71 49996.10 28.91 2015-01-26 03:57:29.000 026 33418.22 642.72 49996.10 28.91 2015-01-26 03:57:30.000 026 33418.20 642.70 49996.10 28.91 2015-01-26 03:57:31.000 026 33418.20 642.69 49996.10 28.91 2015-01-26 03:57:32.000 026 33418.20 642.69 49996.10 28.91 2015-01-26 03:57:33.000 026 33418.21 642.74 49996.10 28.91 2015-01-26 03:57:34.000 026 33418.23 642.73 49996.10 28.91 2015-01-26 03:57:35.000 026 33418.05 642.74 49996.10 28.91 2015-01-26 03:57:36.000 026 33418.19 642.77 49996.10 28.91 2015-01-26 03:57:37.000 026 33418.28 642.71 49996.10 28.91 2015-01-26 03:57:38.000 026 33418.23 642.71 49996.10 28.91 2015-01-26 03:57:39.000 026 33418.30 642.74 49996.10 28.91 2015-01-26 03:57:40.000 026 33418.20 642.74 49996.10 28.91 2015-01-26 03:57:41.000 026 33418.25 642.79 49996.10 28.91 2015-01-26 03:57:42.000 026 33418.23 642.76 49996.10 28.91 2015-01-26 03:57:43.000 026 33418.11 642.79 49996.10 28.91 2015-01-26 03:57:44.000 026 33418.13 642.74 49996.10 28.91 2015-01-26 03:57:45.000 026 33418.18 642.74 49996.10 28.91 2015-01-26 03:57:46.000 026 33418.27 642.79 49996.10 28.91 2015-01-26 03:57:47.000 026 33418.26 642.83 49996.10 28.91 2015-01-26 03:57:48.000 026 33418.27 642.80 49996.10 28.91 2015-01-26 03:57:48.000 026 33418.28 642.77 49996.10 28.91 2015-01-26 03:57:50.000 026 33418.27 642.77 49996.10 28.91 2015-01-26 03:57:51.000 026 33418.32 642.79 49996.10 28.91 2015-01-26 03:57:52.000 026 33418.25 642.81 49996.10 28.91 2015-01-26 03:57:53.000 026 33418.30 642.82 49996.10 28.91 2015-01-26 03:57:54.000 026 33418.32 642.80 49996.10 28.91 2015-01-26 03:57:55.000 026 33418.41 642.79 49996.10 28.91 2015-01-26 03:57:56.000 026 33418.34 642.79 49996.10 28.91 2015-01-26 03:57:57.000 026 33418.35 642.81 49996.10 28.91 2015-01-26 03:57:58.000 026 33418.35 642.82 49996.10 28.91 2015-01-26 03:57:59.000 026 33418.36 642.85 49996.10 28.91 2015-01-26 03:58:00.000 026 33418.40 642.84 49996.10 28.91 2015-01-26 03:58:01.000 026 33418.42 642.82 49996.10 28.91 2015-01-26 03:58:01.000 026 33418.46 642.83 49996.10 28.91 2015-01-26 03:58:03.000 026 33418.48 642.86 49996.10 28.91 2015-01-26 03:58:04.000 026 33418.41 642.82 49996.10 28.91 2015-01-26 03:58:05.000 026 33418.37 642.89 49996.10 28.91 2015-01-26 03:58:06.000 026 33418.38 642.84 49996.10 28.91 2015-01-26 03:58:07.000 026 33418.41 642.88 49996.10 28.91 2015-01-26 03:58:08.000 026 33418.38 642.89 49996.10 28.91 2015-01-26 03:58:09.000 026 33418.47 642.89 49996.10 28.91 2015-01-26 03:58:10.000 026 33418.43 642.84 49996.10 28.91 2015-01-26 03:58:11.000 026 33418.43 642.84 49996.10 28.91 2015-01-26 03:58:12.000 026 33418.58 642.86 49996.10 28.91 2015-01-26 03:58:13.000 026 33418.60 642.90 49996.10 28.91 2015-01-26 03:58:14.000 026 33418.52 642.90 49996.10 28.91 2015-01-26 03:58:15.000 026 33418.51 642.88 49996.10 28.91 2015-01-26 03:58:16.000 026 33418.56 642.91 49996.10 28.91 2015-01-26 03:58:17.000 026 33418.50 642.90 49996.10 28.91 2015-01-26 03:58:18.000 026 33418.54 642.94 49996.10 28.91 2015-01-26 03:58:19.000 026 33418.50 642.94 49996.10 28.91 2015-01-26 03:58:20.000 026 33418.48 642.96 49996.10 28.91 2015-01-26 03:58:21.000 026 33418.56 642.95 49996.10 28.91 2015-01-26 03:58:22.000 026 33418.48 643.01 49996.10 28.91 2015-01-26 03:58:23.000 026 33418.48 642.97 49996.10 28.91 2015-01-26 03:58:24.000 026 33418.57 642.99 49996.10 28.91 2015-01-26 03:58:25.000 026 33418.51 643.00 49996.10 28.91 2015-01-26 03:58:26.000 026 33418.54 643.00 49996.10 28.91 2015-01-26 03:58:27.000 026 33418.56 643.04 49996.10 28.91 2015-01-26 03:58:28.000 026 33418.49 643.03 49996.10 28.91 2015-01-26 03:58:29.000 026 33418.46 643.05 49996.10 28.91 2015-01-26 03:58:30.000 026 33418.50 643.05 49996.10 28.91 2015-01-26 03:58:31.000 026 33418.39 643.05 49996.10 28.91 2015-01-26 03:58:32.000 026 33418.42 643.04 49996.10 28.91 2015-01-26 03:58:33.000 026 33418.41 643.08 49996.10 28.91 2015-01-26 03:58:34.000 026 33418.55 643.06 49996.10 28.91 2015-01-26 03:58:35.000 026 33418.43 643.07 49996.10 28.91 2015-01-26 03:58:36.000 026 33418.51 643.11 49996.10 28.91 2015-01-26 03:58:37.000 026 33418.49 643.12 49996.10 28.91 2015-01-26 03:58:38.000 026 33418.48 643.16 49996.10 28.91 2015-01-26 03:58:39.000 026 33418.46 643.13 49996.10 28.91 2015-01-26 03:58:40.000 026 33418.51 643.12 49996.10 28.91 2015-01-26 03:58:41.000 026 33418.44 643.11 49996.10 28.91 2015-01-26 03:58:42.000 026 33418.51 643.15 49996.10 28.91 2015-01-26 03:58:42.000 026 33418.43 643.13 49996.10 28.91 2015-01-26 03:58:44.000 026 33418.39 643.13 49996.10 28.91 2015-01-26 03:58:45.000 026 33418.36 643.14 49996.10 28.91 2015-01-26 03:58:46.000 026 33418.51 643.18 49996.10 28.91 2015-01-26 03:58:47.000 026 33418.43 643.15 49996.10 28.91 2015-01-26 03:58:48.000 026 33418.36 643.15 49996.10 28.91 2015-01-26 03:58:49.000 026 33418.46 643.14 49996.10 28.91 2015-01-26 03:58:50.000 026 33418.47 643.17 49996.10 28.91 2015-01-26 03:58:51.000 026 33418.50 643.15 49996.10 28.91 2015-01-26 03:58:52.000 026 33418.53 643.17 49996.10 28.91 2015-01-26 03:58:53.000 026 33418.55 643.14 49996.10 28.91 2015-01-26 03:58:54.000 026 33418.55 643.10 49996.10 28.91 2015-01-26 03:58:55.000 026 33418.54 643.14 49996.10 28.91 2015-01-26 03:58:55.000 026 33418.57 643.15 49996.10 28.91 2015-01-26 03:58:57.000 026 33418.59 643.16 49996.10 28.91 2015-01-26 03:58:58.000 026 33418.68 643.17 49996.10 28.91 2015-01-26 03:58:59.000 026 33418.57 643.15 49996.10 28.91 2015-01-26 03:59:00.000 026 33418.70 643.20 49996.10 28.91 2015-01-26 03:59:01.000 026 33418.65 643.17 49996.10 28.91 2015-01-26 03:59:02.000 026 33418.69 643.18 49996.10 28.91 2015-01-26 03:59:03.000 026 33418.69 643.18 49996.10 28.91 2015-01-26 03:59:04.000 026 33418.71 643.16 49996.10 28.91 2015-01-26 03:59:05.000 026 33418.68 643.17 49996.10 28.91 2015-01-26 03:59:06.000 026 33418.78 643.22 49996.10 28.91 2015-01-26 03:59:07.000 026 33418.71 643.20 49996.10 28.91 2015-01-26 03:59:08.000 026 33418.72 643.16 49996.10 28.91 2015-01-26 03:59:09.000 026 33418.75 643.23 49996.10 28.91 2015-01-26 03:59:10.000 026 33418.75 643.22 49996.10 28.91 2015-01-26 03:59:11.000 026 33418.68 643.21 49996.10 28.91 2015-01-26 03:59:12.000 026 33418.82 643.24 49996.10 28.91 2015-01-26 03:59:13.000 026 33418.75 643.22 49996.10 28.91 2015-01-26 03:59:14.000 026 33418.75 643.21 49996.10 28.91 2015-01-26 03:59:15.000 026 33418.73 643.26 49996.10 28.91 2015-01-26 03:59:16.000 026 33418.79 643.25 49996.10 28.91 2015-01-26 03:59:17.000 026 33418.82 643.25 49996.10 28.91 2015-01-26 03:59:18.000 026 33418.87 643.26 49996.10 28.91 2015-01-26 03:59:19.000 026 33418.83 643.24 49996.10 28.91 2015-01-26 03:59:20.000 026 33418.80 643.23 49996.10 28.91 2015-01-26 03:59:21.000 026 33418.78 643.26 49996.10 28.91 2015-01-26 03:59:22.000 026 33418.76 643.29 49996.10 28.91 2015-01-26 03:59:23.000 026 33418.67 643.29 49996.10 28.91 2015-01-26 03:59:24.000 026 33418.67 643.31 49996.10 28.91 2015-01-26 03:59:25.000 026 33418.83 643.34 49996.10 28.91 2015-01-26 03:59:26.000 026 33418.73 643.34 49996.10 28.91 2015-01-26 03:59:27.000 026 33418.85 643.32 49996.10 28.91 2015-01-26 03:59:28.000 026 33418.70 643.36 49996.10 28.91 2015-01-26 03:59:29.000 026 33418.70 643.37 49996.10 28.91 2015-01-26 03:59:30.000 026 33418.66 643.36 49996.10 28.91 2015-01-26 03:59:31.000 026 33418.70 643.36 49996.10 28.91 2015-01-26 03:59:32.000 026 33418.69 643.38 49996.10 28.91 2015-01-26 03:59:33.000 026 33418.70 643.38 49996.10 28.91 2015-01-26 03:59:34.000 026 33418.69 643.43 49996.10 28.91 2015-01-26 03:59:35.000 026 33418.69 643.42 49996.10 28.91 2015-01-26 03:59:36.000 026 33418.58 643.40 49996.10 28.91 2015-01-26 03:59:36.000 026 33418.57 643.45 49996.10 28.91 2015-01-26 03:59:38.000 026 33418.60 643.45 49996.10 28.91 2015-01-26 03:59:39.000 026 33418.72 643.44 49996.10 28.91 2015-01-26 03:59:40.000 026 33418.68 643.50 49996.10 28.91 2015-01-26 03:59:41.000 026 33418.81 643.48 49996.10 28.91 2015-01-26 03:59:42.000 026 33418.70 643.50 49996.10 28.91 2015-01-26 03:59:43.000 026 33418.69 643.47 49996.10 28.91 2015-01-26 03:59:44.000 026 33418.67 643.50 49996.10 28.91 2015-01-26 03:59:45.000 026 33418.71 643.47 49996.10 28.91 2015-01-26 03:59:46.000 026 33418.79 643.47 49996.10 28.91 2015-01-26 03:59:47.000 026 33418.66 643.51 49996.10 28.91 2015-01-26 03:59:48.000 026 33418.67 643.53 49996.10 28.91 2015-01-26 03:59:49.000 026 33418.71 643.53 49996.10 28.91 2015-01-26 03:59:49.000 026 33418.70 643.50 49996.10 28.91 2015-01-26 03:59:51.000 026 33418.85 643.56 49996.10 28.91 2015-01-26 03:59:52.000 026 33418.73 643.53 49996.10 28.91 2015-01-26 03:59:53.000 026 33418.75 643.55 49996.10 28.91 2015-01-26 03:59:54.000 026 33418.75 643.55 49996.10 28.91 2015-01-26 03:59:55.000 026 33418.89 643.55 49996.10 28.91 2015-01-26 03:59:56.000 026 33418.78 643.55 49996.10 28.91 2015-01-26 03:59:57.000 026 33418.75 643.59 49996.10 28.91 2015-01-26 03:59:58.000 026 33418.82 643.60 49996.10 28.91 2015-01-26 03:59:59.000 026 33418.79 643.61 49996.10 28.91 2015-01-26 04:00:00.000 026 33418.78 643.59 49996.10 28.91 2015-01-26 04:00:01.000 026 33418.85 643.59 49996.10 28.91 2015-01-26 04:00:02.000 026 33418.74 643.59 49996.10 28.91 2015-01-26 04:00:03.000 026 33418.83 643.58 49996.10 28.91 2015-01-26 04:00:04.000 026 33418.83 643.61 49996.10 28.91 2015-01-26 04:00:05.000 026 33418.82 643.62 49996.10 28.91 2015-01-26 04:00:06.000 026 33418.80 643.66 49996.10 28.91 2015-01-26 04:00:07.000 026 33418.78 643.65 49996.10 28.91 2015-01-26 04:00:08.000 026 33418.82 643.65 49996.10 28.91 2015-01-26 04:00:09.000 026 33418.84 643.62 49996.10 28.91 2015-01-26 04:00:10.000 026 33418.85 643.69 49996.10 28.91 2015-01-26 04:00:11.000 026 33418.83 643.66 49996.10 28.91 2015-01-26 04:00:12.000 026 33418.82 643.66 49996.10 28.91 2015-01-26 04:00:13.000 026 33418.82 643.68 49996.10 28.91 2015-01-26 04:00:14.000 026 33418.86 643.67 49996.10 28.91 2015-01-26 04:00:15.000 026 33418.82 643.71 49996.10 28.91 2015-01-26 04:00:16.000 026 33418.84 643.66 49996.10 28.91 2015-01-26 04:00:17.000 026 33418.79 643.70 49996.10 28.91 2015-01-26 04:00:18.000 026 33418.83 643.72 49996.10 28.91 2015-01-26 04:00:19.000 026 33418.89 643.74 49996.10 28.91 2015-01-26 04:00:20.000 026 33418.83 643.70 49996.10 28.91 2015-01-26 04:00:21.000 026 33418.82 643.75 49996.10 28.91 2015-01-26 04:00:22.000 026 33418.86 643.77 49996.10 28.91 2015-01-26 04:00:23.000 026 33418.91 643.75 49996.10 28.91 2015-01-26 04:00:24.000 026 33418.84 643.72 49996.10 28.91 2015-01-26 04:00:25.000 026 33418.99 643.80 49996.10 28.91 2015-01-26 04:00:26.000 026 33418.96 643.77 49996.10 28.91 2015-01-26 04:00:27.000 026 33418.89 643.79 49996.10 28.91 2015-01-26 04:00:28.000 026 33418.96 643.78 49996.10 28.91 2015-01-26 04:00:29.000 026 33418.92 643.78 49996.10 28.91 2015-01-26 04:00:30.000 026 33418.98 643.82 49996.10 28.91 2015-01-26 04:00:30.000 026 33418.93 643.77 49996.10 28.91 2015-01-26 04:00:32.000 026 33418.97 643.79 49996.10 28.91 2015-01-26 04:00:33.000 026 33418.93 643.79 49996.10 28.91 2015-01-26 04:00:34.000 026 33418.93 643.85 49996.10 28.91 2015-01-26 04:00:35.000 026 33418.94 643.84 49996.10 28.91 2015-01-26 04:00:36.000 026 33419.04 643.85 49996.10 28.91 2015-01-26 04:00:37.000 026 33419.01 643.84 49996.10 28.91 2015-01-26 04:00:38.000 026 33418.99 643.84 49996.10 28.91 2015-01-26 04:00:39.000 026 33419.10 643.83 49996.10 28.91 2015-01-26 04:00:40.000 026 33419.13 643.84 49996.10 28.91 2015-01-26 04:00:41.000 026 33419.01 643.86 49996.10 28.91 2015-01-26 04:00:42.000 026 33419.05 643.84 49996.10 28.91 2015-01-26 04:00:43.000 026 33419.08 643.87 49996.10 28.91 2015-01-26 04:00:43.000 026 33419.06 643.86 49996.10 28.91 2015-01-26 04:00:45.000 026 33419.10 643.90 49996.10 28.91 2015-01-26 04:00:46.000 026 33419.11 643.89 49996.10 28.91 2015-01-26 04:00:47.000 026 33419.08 643.85 49996.10 28.91 2015-01-26 04:00:48.000 026 33419.18 643.93 49996.10 28.91 2015-01-26 04:00:49.000 026 33419.10 643.93 49996.10 28.91 2015-01-26 04:00:50.000 026 33419.10 643.89 49996.10 28.91 2015-01-26 04:00:51.000 026 33419.21 643.89 49996.10 28.91 2015-01-26 04:00:52.000 026 33419.16 643.94 49996.10 28.91 2015-01-26 04:00:53.000 026 33419.22 643.91 49996.10 28.91 2015-01-26 04:00:54.000 026 33419.14 643.96 49996.10 28.91 2015-01-26 04:00:55.000 026 33419.16 643.90 49996.10 28.91 2015-01-26 04:00:56.000 026 33419.22 643.93 49996.10 28.91 2015-01-26 04:00:57.000 026 33419.22 643.89 49996.10 28.91 2015-01-26 04:00:58.000 026 33419.28 643.94 49996.10 28.91 2015-01-26 04:00:59.000 026 33419.23 643.93 49996.10 28.91 2015-01-26 04:01:00.000 026 33419.32 643.94 49996.10 28.91 2015-01-26 04:01:01.000 026 33419.27 643.93 49996.10 28.91 2015-01-26 04:01:02.000 026 33419.24 643.92 49996.10 28.91 2015-01-26 04:01:03.000 026 33419.29 643.95 49996.10 28.91 2015-01-26 04:01:04.000 026 33419.28 643.96 49996.10 28.91 2015-01-26 04:01:05.000 026 33419.25 643.96 49996.10 28.91 2015-01-26 04:01:06.000 026 33419.31 643.95 49996.10 28.91 2015-01-26 04:01:07.000 026 33419.29 643.98 49996.10 28.91 2015-01-26 04:01:08.000 026 33419.28 643.95 49996.10 28.91 2015-01-26 04:01:09.000 026 33419.29 643.95 49996.10 28.91 2015-01-26 04:01:10.000 026 33419.28 644.00 49996.10 28.91 2015-01-26 04:01:11.000 026 33419.29 644.00 49996.10 28.91 2015-01-26 04:01:12.000 026 33419.31 643.94 49996.10 28.91 2015-01-26 04:01:13.000 026 33419.36 644.00 49996.10 28.91 2015-01-26 04:01:14.000 026 33419.35 643.98 49996.10 28.91 2015-01-26 04:01:15.000 026 33419.40 644.00 49996.10 28.91 2015-01-26 04:01:16.000 026 33419.34 643.97 49996.10 28.91 2015-01-26 04:01:17.000 026 33419.33 644.00 49996.10 28.91 2015-01-26 04:01:18.000 026 33419.36 644.00 49996.10 28.91 2015-01-26 04:01:19.000 026 33419.33 644.01 49996.10 28.91 2015-01-26 04:01:20.000 026 33419.38 643.98 49996.10 28.91 2015-01-26 04:01:21.000 026 33419.41 644.04 49996.10 28.91 2015-01-26 04:01:22.000 026 33419.41 644.04 49996.10 28.91 2015-01-26 04:01:23.000 026 33419.44 644.03 49996.10 28.91 2015-01-26 04:01:24.000 026 33419.43 644.05 49996.10 28.91 2015-01-26 04:01:24.000 026 33419.46 644.03 49996.10 28.91 2015-01-26 04:01:26.000 026 33419.36 644.01 49996.10 28.91 2015-01-26 04:01:27.000 026 33419.47 644.03 49996.10 28.91 2015-01-26 04:01:28.000 026 33419.39 644.04 49996.10 28.91 2015-01-26 04:01:29.000 026 33419.44 644.05 49996.10 28.91 2015-01-26 04:01:30.000 026 33419.55 644.06 49996.10 28.91 2015-01-26 04:01:31.000 026 33419.53 644.03 49996.10 28.91 2015-01-26 04:01:32.000 026 33419.51 644.04 49996.10 28.91 2015-01-26 04:01:33.000 026 33419.47 644.05 49996.10 28.91 2015-01-26 04:01:34.000 026 33419.50 644.09 49996.10 28.91 2015-01-26 04:01:35.000 026 33419.50 644.11 49996.10 28.91 2015-01-26 04:01:36.000 026 33419.43 644.09 49996.10 28.91 2015-01-26 04:01:37.000 026 33419.52 644.11 49996.10 28.91 2015-01-26 04:01:37.000 026 33419.43 644.09 49996.10 28.91 2015-01-26 04:01:39.000 026 33419.51 644.12 49996.10 28.91 2015-01-26 04:01:40.000 026 33419.53 644.12 49996.10 28.91 2015-01-26 04:01:41.000 026 33419.50 644.12 49996.10 28.91 2015-01-26 04:01:42.000 026 33419.42 644.09 49996.10 28.91 2015-01-26 04:01:43.000 026 33419.50 644.12 49996.10 28.91 2015-01-26 04:01:44.000 026 33419.51 644.09 49996.10 28.91 2015-01-26 04:01:45.000 026 33419.52 644.12 49996.10 28.91 2015-01-26 04:01:46.000 026 33419.57 644.08 49996.10 28.91 2015-01-26 04:01:47.000 026 33419.56 644.12 49996.10 28.91 2015-01-26 04:01:48.000 026 33419.58 644.11 49996.10 28.91 2015-01-26 04:01:49.000 026 33419.63 644.14 49996.10 28.91 2015-01-26 04:01:50.000 026 33419.52 644.15 49996.10 28.91 2015-01-26 04:01:51.000 026 33419.59 644.16 49996.10 28.91 2015-01-26 04:01:52.000 026 33419.65 644.13 49996.10 28.91 2015-01-26 04:01:53.000 026 33419.60 644.16 49996.10 28.91 2015-01-26 04:01:54.000 026 33419.73 644.13 49996.10 28.91 2015-01-26 04:01:55.000 026 33419.57 644.15 49996.10 28.91 2015-01-26 04:01:56.000 026 33419.63 644.15 49996.10 28.91 2015-01-26 04:01:57.000 026 33419.68 644.20 49996.10 28.91 2015-01-26 04:01:58.000 026 33419.63 644.17 49996.10 28.91 2015-01-26 04:01:59.000 026 33419.62 644.14 49996.10 28.91 2015-01-26 04:02:00.000 026 33419.61 644.20 49996.10 28.91 2015-01-26 04:02:01.000 026 33419.64 644.18 49996.10 28.91 2015-01-26 04:02:02.000 026 33419.58 644.18 49996.10 28.91 2015-01-26 04:02:03.000 026 33419.66 644.17 49996.10 28.91 2015-01-26 04:02:04.000 026 33419.72 644.22 49996.10 28.91 2015-01-26 04:02:05.000 026 33419.60 644.20 49996.10 28.91 2015-01-26 04:02:06.000 026 33419.74 644.24 49996.10 28.91 2015-01-26 04:02:07.000 026 33419.71 644.21 49996.10 28.91 2015-01-26 04:02:08.000 026 33419.62 644.23 49996.10 28.91 2015-01-26 04:02:09.000 026 33419.76 644.22 49996.10 28.91 2015-01-26 04:02:10.000 026 33419.73 644.25 49996.10 28.91 2015-01-26 04:02:11.000 026 33419.71 644.24 49996.10 28.91 2015-01-26 04:02:12.000 026 33419.68 644.26 49996.10 28.91 2015-01-26 04:02:13.000 026 33419.78 644.27 49996.10 28.91 2015-01-26 04:02:14.000 026 33419.76 644.27 49996.10 28.91 2015-01-26 04:02:15.000 026 33419.74 644.24 49996.10 28.91 2015-01-26 04:02:16.000 026 33419.72 644.25 49996.10 28.91 2015-01-26 04:02:17.000 026 33419.66 644.23 49996.10 28.91 2015-01-26 04:02:18.000 026 33419.82 644.30 49996.10 28.91 2015-01-26 04:02:18.000 026 33419.80 644.28 49996.10 28.91 2015-01-26 04:02:20.000 026 33419.77 644.28 49996.10 28.91 2015-01-26 04:02:21.000 026 33419.81 644.27 49996.10 28.91 2015-01-26 04:02:22.000 026 33419.86 644.27 49996.10 28.91 2015-01-26 04:02:23.000 026 33419.81 644.27 49996.10 28.91 2015-01-26 04:02:24.000 026 33419.84 644.28 49996.10 28.91 2015-01-26 04:02:25.000 026 33419.86 644.30 49996.10 28.91 2015-01-26 04:02:26.000 026 33419.86 644.31 49996.10 28.91 2015-01-26 04:02:27.000 026 33419.93 644.27 49996.10 28.91 2015-01-26 04:02:28.000 026 33419.90 644.27 49996.10 28.91 2015-01-26 04:02:29.000 026 33419.93 644.29 49996.10 28.91 2015-01-26 04:02:30.000 026 33419.83 644.26 49996.10 28.91 2015-01-26 04:02:31.000 026 33419.91 644.29 49996.10 28.91 2015-01-26 04:02:31.000 026 33419.87 644.28 49996.10 28.91 2015-01-26 04:02:33.000 026 33419.94 644.28 49996.10 28.91 2015-01-26 04:02:34.000 026 33420.04 644.31 49996.10 28.91 2015-01-26 04:02:35.000 026 33419.97 644.29 49996.10 28.91 2015-01-26 04:02:36.000 026 33420.03 644.27 49996.10 28.91 2015-01-26 04:02:37.000 026 33420.13 644.28 49996.10 28.91 2015-01-26 04:02:38.000 026 33420.06 644.26 49996.10 28.91 2015-01-26 04:02:39.000 026 33420.04 644.32 49996.10 28.91 2015-01-26 04:02:40.000 026 33420.03 644.29 49996.10 28.91 2015-01-26 04:02:41.000 026 33420.10 644.27 49996.10 28.91 2015-01-26 04:02:42.000 026 33420.16 644.31 49996.10 28.91 2015-01-26 04:02:43.000 026 33420.01 644.30 49996.10 28.91 2015-01-26 04:02:44.000 026 33420.09 644.33 49996.10 28.91 2015-01-26 04:02:45.000 026 33420.07 644.32 49996.10 28.91 2015-01-26 04:02:46.000 026 33420.07 644.30 49996.10 28.91 2015-01-26 04:02:47.000 026 33420.07 644.35 49996.10 28.91 2015-01-26 04:02:48.000 026 33420.12 644.34 49996.10 28.91 2015-01-26 04:02:49.000 026 33420.17 644.37 49996.10 28.91 2015-01-26 04:02:50.000 026 33420.10 644.38 49996.10 28.91 2015-01-26 04:02:51.000 026 33420.10 644.36 49996.10 28.91 2015-01-26 04:02:52.000 026 33420.13 644.37 49996.10 28.91 2015-01-26 04:02:53.000 026 33420.13 644.34 49996.10 28.91 2015-01-26 04:02:54.000 026 33420.09 644.39 49996.10 28.91 2015-01-26 04:02:55.000 026 33420.18 644.37 49996.10 28.91 2015-01-26 04:02:56.000 026 33420.09 644.36 49996.10 28.91 2015-01-26 04:02:57.000 026 33420.08 644.40 49996.10 28.91 2015-01-26 04:02:58.000 026 33420.19 644.45 49996.10 28.91 2015-01-26 04:02:59.000 026 33420.16 644.45 49996.10 28.91 2015-01-26 04:03:00.000 026 33420.10 644.42 49996.10 28.91 2015-01-26 04:03:01.000 026 33420.16 644.41 49996.10 28.91 2015-01-26 04:03:02.000 026 33420.07 644.42 49996.10 28.91 2015-01-26 04:03:03.000 026 33420.18 644.43 49996.10 28.91 2015-01-26 04:03:04.000 026 33420.08 644.46 49996.10 28.91 2015-01-26 04:03:05.000 026 33420.06 644.45 49996.10 28.91 2015-01-26 04:03:06.000 026 33420.09 644.46 49996.10 28.91 2015-01-26 04:03:07.000 026 33419.99 644.41 49996.10 28.91 2015-01-26 04:03:08.000 026 33420.07 644.40 49996.10 28.91 2015-01-26 04:03:09.000 026 33420.14 644.45 49996.10 28.91 2015-01-26 04:03:10.000 026 33420.09 644.44 49996.10 28.91 2015-01-26 04:03:11.000 026 33419.99 644.45 49996.10 28.91 2015-01-26 04:03:12.000 026 33420.19 644.47 49996.10 28.91 2015-01-26 04:03:12.000 026 33420.12 644.45 49996.10 28.91 2015-01-26 04:03:14.000 026 33420.09 644.45 49996.10 28.91 2015-01-26 04:03:15.000 026 33420.18 644.47 49996.10 28.91 2015-01-26 04:03:16.000 026 33420.24 644.47 49996.10 28.91 2015-01-26 04:03:17.000 026 33420.11 644.47 49996.10 28.91 2015-01-26 04:03:18.000 026 33420.29 644.52 49996.10 28.91 2015-01-26 04:03:19.000 026 33420.18 644.49 49996.10 28.91 2015-01-26 04:03:20.000 026 33420.18 644.48 49996.10 28.91 2015-01-26 04:03:21.000 026 33420.28 644.48 49996.10 28.91 2015-01-26 04:03:22.000 026 33420.24 644.48 49996.10 28.91 2015-01-26 04:03:23.000 026 33420.27 644.46 49996.10 28.91 2015-01-26 04:03:24.000 026 33420.18 644.45 49996.10 28.91 2015-01-26 04:03:25.000 026 33420.41 644.50 49996.10 28.91 2015-01-26 04:03:25.000 026 33420.24 644.51 49996.10 28.91 2015-01-26 04:03:27.000 026 33420.32 644.51 49996.10 28.91 2015-01-26 04:03:28.000 026 33420.31 644.49 49996.10 28.91 2015-01-26 04:03:29.000 026 33420.36 644.50 49996.10 28.91 2015-01-26 04:03:30.000 026 33420.28 644.54 49996.10 28.91 2015-01-26 04:03:31.000 026 33420.39 644.48 49996.10 28.91 2015-01-26 04:03:32.000 026 33420.40 644.44 49996.10 28.91 2015-01-26 04:03:33.000 026 33420.36 644.49 49996.10 28.91 2015-01-26 04:03:34.000 026 33420.31 644.51 49996.10 28.91 2015-01-26 04:03:35.000 026 33420.30 644.49 49996.10 28.91 2015-01-26 04:03:36.000 026 33420.34 644.50 49996.10 28.91 2015-01-26 04:03:37.000 026 33420.35 644.49 49996.10 28.91 2015-01-26 04:03:38.000 026 33420.32 644.51 49996.10 28.91 2015-01-26 04:03:39.000 026 33420.38 644.54 49996.10 28.91 2015-01-26 04:03:40.000 026 33420.35 644.49 49996.10 28.91 2015-01-26 04:03:41.000 026 33420.33 644.55 49996.10 28.91 2015-01-26 04:03:42.000 026 33420.36 644.55 49996.10 28.91 2015-01-26 04:03:43.000 026 33420.39 644.56 49996.10 28.91 2015-01-26 04:03:44.000 026 33420.50 644.57 49996.10 28.91 2015-01-26 04:03:45.000 026 33420.39 644.56 49996.10 28.91 2015-01-26 04:03:46.000 026 33420.38 644.56 49996.10 28.91 2015-01-26 04:03:47.000 026 33420.35 644.51 49996.10 28.91 2015-01-26 04:03:48.000 026 33420.45 644.54 49996.10 28.91 2015-01-26 04:03:49.000 026 33420.42 644.58 49996.10 28.91 2015-01-26 04:03:50.000 026 33420.47 644.54 49996.10 28.91 2015-01-26 04:03:51.000 026 33420.46 644.53 49996.10 28.91 2015-01-26 04:03:52.000 026 33420.46 644.55 49996.10 28.91 2015-01-26 04:03:53.000 026 33420.44 644.57 49996.10 28.91 2015-01-26 04:03:54.000 026 33420.49 644.57 49996.10 28.91 2015-01-26 04:03:55.000 026 33420.54 644.55 49996.10 28.91 2015-01-26 04:03:56.000 026 33420.44 644.57 49996.10 28.91 2015-01-26 04:03:57.000 026 33420.43 644.58 49996.10 28.91 2015-01-26 04:03:58.000 026 33420.54 644.62 49996.10 28.91 2015-01-26 04:03:59.000 026 33420.55 644.64 49996.10 28.91 2015-01-26 04:04:00.000 026 33420.55 644.63 49996.10 28.91 2015-01-26 04:04:01.000 026 33420.68 644.62 49996.10 28.91 2015-01-26 04:04:02.000 026 33420.50 644.62 49996.10 28.91 2015-01-26 04:04:03.000 026 33420.51 644.59 49996.10 28.91 2015-01-26 04:04:04.000 026 33420.55 644.62 49996.10 28.91 2015-01-26 04:04:05.000 026 33420.51 644.61 49996.10 28.91 2015-01-26 04:04:06.000 026 33420.66 644.60 49996.10 28.91 2015-01-26 04:04:06.000 026 33420.57 644.59 49996.10 28.91 2015-01-26 04:04:08.000 026 33420.58 644.60 49996.10 28.91 2015-01-26 04:04:09.000 026 33420.54 644.60 49996.10 28.91 2015-01-26 04:04:10.000 026 33420.66 644.62 49996.10 28.91 2015-01-26 04:04:11.000 026 33420.65 644.62 49996.10 28.91 2015-01-26 04:04:12.000 026 33420.62 644.65 49996.10 28.91 2015-01-26 04:04:13.000 026 33420.59 644.60 49996.10 28.91 2015-01-26 04:04:14.000 026 33420.65 644.61 49996.10 28.91 2015-01-26 04:04:15.000 026 33420.70 644.65 49996.10 28.91 2015-01-26 04:04:16.000 026 33420.73 644.64 49996.10 28.91 2015-01-26 04:04:17.000 026 33420.74 644.68 49996.10 28.91 2015-01-26 04:04:18.000 026 33420.71 644.63 49996.10 28.91 2015-01-26 04:04:19.000 026 33420.62 644.66 49996.10 28.91 2015-01-26 04:04:19.000 026 33420.57 644.64 49996.10 28.91 2015-01-26 04:04:21.000 026 33420.66 644.62 49996.10 28.91 2015-01-26 04:04:22.000 026 33420.65 644.67 49996.10 28.91 2015-01-26 04:04:23.000 026 33420.67 644.62 49996.10 28.91 2015-01-26 04:04:24.000 026 33420.63 644.67 49996.10 28.91 2015-01-26 04:04:25.000 026 33420.73 644.69 49996.10 28.91 2015-01-26 04:04:26.000 026 33420.69 644.67 49996.10 28.91 2015-01-26 04:04:27.000 026 33420.72 644.68 49996.10 28.91 2015-01-26 04:04:28.000 026 33420.62 644.68 49996.10 28.91 2015-01-26 04:04:29.000 026 33420.67 644.71 49996.10 28.91 2015-01-26 04:04:30.000 026 33420.68 644.72 49996.10 28.91 2015-01-26 04:04:31.000 026 33420.72 644.73 49996.10 28.91 2015-01-26 04:04:32.000 026 33420.72 644.72 49996.10 28.91 2015-01-26 04:04:33.000 026 33420.76 644.71 49996.10 28.91 2015-01-26 04:04:34.000 026 33420.68 644.71 49996.10 28.91 2015-01-26 04:04:35.000 026 33420.71 644.75 49996.10 28.91 2015-01-26 04:04:36.000 026 33420.74 644.73 49996.10 28.91 2015-01-26 04:04:37.000 026 33420.78 644.74 49996.10 28.91 2015-01-26 04:04:38.000 026 33420.71 644.72 49996.10 28.91 2015-01-26 04:04:39.000 026 33420.75 644.72 49996.10 28.91 2015-01-26 04:04:40.000 026 33420.75 644.71 49996.10 28.91 2015-01-26 04:04:41.000 026 33420.80 644.74 49996.10 28.91 2015-01-26 04:04:42.000 026 33420.74 644.71 49996.10 28.91 2015-01-26 04:04:43.000 026 33420.86 644.71 49996.10 28.91 2015-01-26 04:04:44.000 026 33420.74 644.74 49996.10 28.91 2015-01-26 04:04:45.000 026 33420.84 644.75 49996.10 28.91 2015-01-26 04:04:46.000 026 33420.81 644.76 49996.10 28.91 2015-01-26 04:04:47.000 026 33420.82 644.75 49996.10 28.91 2015-01-26 04:04:48.000 026 33420.81 644.75 49996.10 28.91 2015-01-26 04:04:49.000 026 33420.87 644.79 49996.10 28.91 2015-01-26 04:04:50.000 026 33420.80 644.73 49996.10 28.91 2015-01-26 04:04:51.000 026 33420.84 644.79 49996.10 28.91 2015-01-26 04:04:52.000 026 33420.78 644.75 49996.10 28.91 2015-01-26 04:04:53.000 026 33420.89 644.75 49996.10 28.91 2015-01-26 04:04:54.000 026 33420.83 644.79 49996.10 28.91 2015-01-26 04:04:55.000 026 33420.86 644.77 49996.10 28.91 2015-01-26 04:04:56.000 026 33420.81 644.75 49996.10 28.91 2015-01-26 04:04:57.000 026 33420.88 644.82 49996.10 28.91 2015-01-26 04:04:58.000 026 33420.90 644.78 49996.10 28.91 2015-01-26 04:04:59.000 026 33420.88 644.79 49996.10 28.91 2015-01-26 04:05:00.000 026 33420.89 644.83 49996.10 28.91 2015-01-26 04:05:00.000 026 33420.90 644.80 49996.10 28.91 2015-01-26 04:05:02.000 026 33420.91 644.81 49996.10 28.91 2015-01-26 04:05:03.000 026 33421.00 644.85 49996.10 28.91 2015-01-26 04:05:04.000 026 33420.94 644.84 49996.10 28.91 2015-01-26 04:05:05.000 026 33421.02 644.84 49996.10 28.91 2015-01-26 04:05:06.000 026 33420.97 644.81 49996.10 28.91 2015-01-26 04:05:07.000 026 33420.91 644.79 49996.10 28.91 2015-01-26 04:05:08.000 026 33420.89 644.80 49996.10 28.91 2015-01-26 04:05:09.000 026 33420.92 644.84 49996.10 28.91 2015-01-26 04:05:10.000 026 33421.01 644.84 49996.10 28.91 2015-01-26 04:05:11.000 026 33421.05 644.83 49996.10 28.91 2015-01-26 04:05:12.000 026 33420.97 644.85 49996.10 28.91 2015-01-26 04:05:13.000 026 33421.02 644.85 49996.10 28.91 2015-01-26 04:05:13.000 026 33420.98 644.84 49996.10 28.91 2015-01-26 04:05:15.000 026 33421.04 644.87 49996.10 28.91 2015-01-26 04:05:16.000 026 33420.99 644.88 49996.10 28.91 2015-01-26 04:05:17.000 026 33420.96 644.90 49996.10 28.91 2015-01-26 04:05:18.000 026 33421.07 644.88 49996.10 28.91 2015-01-26 04:05:19.000 026 33420.98 644.87 49996.10 28.91 2015-01-26 04:05:20.000 026 33421.01 644.87 49996.10 28.91 2015-01-26 04:05:21.000 026 33421.08 644.89 49996.10 28.91 2015-01-26 04:05:22.000 026 33421.11 644.89 49996.10 28.91 2015-01-26 04:05:23.000 026 33421.15 644.88 49996.10 28.91 2015-01-26 04:05:24.000 026 33421.03 644.90 49996.10 28.91 2015-01-26 04:05:25.000 026 33421.06 644.91 49996.10 28.91 2015-01-26 04:05:26.000 026 33421.10 644.92 49996.10 28.91 2015-01-26 04:05:27.000 026 33421.09 644.93 49996.10 28.91 2015-01-26 04:05:28.000 026 33421.05 644.93 49996.10 28.91 2015-01-26 04:05:29.000 026 33421.05 644.92 49996.10 28.91 2015-01-26 04:05:30.000 026 33421.06 644.96 49996.10 28.91 2015-01-26 04:05:31.000 026 33421.06 644.93 49996.10 28.91 2015-01-26 04:05:32.000 026 33421.11 644.95 49996.10 28.91 2015-01-26 04:05:33.000 026 33421.05 644.90 49996.10 28.91 2015-01-26 04:05:34.000 026 33421.09 644.95 49996.10 28.91 2015-01-26 04:05:35.000 026 33420.97 644.98 49996.10 28.91 2015-01-26 04:05:36.000 026 33421.19 644.98 49996.10 28.91 2015-01-26 04:05:37.000 026 33421.08 644.93 49996.10 28.91 2015-01-26 04:05:38.000 026 33421.04 644.93 49996.10 28.91 2015-01-26 04:05:39.000 026 33421.09 644.98 49996.10 28.91 2015-01-26 04:05:40.000 026 33421.04 644.96 49996.10 28.91 2015-01-26 04:05:41.000 026 33421.14 644.98 49996.10 28.91 2015-01-26 04:05:42.000 026 33421.14 644.96 49996.10 28.91 2015-01-26 04:05:43.000 026 33421.06 644.98 49996.10 28.91 2015-01-26 04:05:44.000 026 33421.05 644.95 49996.10 28.91 2015-01-26 04:05:45.000 026 33421.13 644.97 49996.10 28.91 2015-01-26 04:05:46.000 026 33421.14 645.03 49996.10 28.91 2015-01-26 04:05:47.000 026 33421.07 645.01 49996.10 28.91 2015-01-26 04:05:48.000 026 33421.12 645.01 49996.10 28.91 2015-01-26 04:05:49.000 026 33421.16 645.01 49996.10 28.91 2015-01-26 04:05:50.000 026 33421.11 644.97 49996.10 28.91 2015-01-26 04:05:51.000 026 33421.15 645.00 49996.10 28.91 2015-01-26 04:05:52.000 026 33421.16 644.96 49996.10 28.91 2015-01-26 04:05:53.000 026 33421.16 644.96 49996.10 28.91 2015-01-26 04:05:54.000 026 33421.14 645.00 49996.10 28.91 2015-01-26 04:05:54.000 026 33421.10 644.97 49996.10 28.91 2015-01-26 04:05:56.000 026 33421.11 644.99 49996.10 28.91 2015-01-26 04:05:57.000 026 33421.07 644.99 49996.10 28.91 2015-01-26 04:05:58.000 026 33421.17 645.01 49996.10 28.91 2015-01-26 04:05:59.000 026 33421.12 644.96 49996.10 28.91 2015-01-26 04:06:00.000 026 33421.14 645.03 49996.10 28.91 2015-01-26 04:06:01.000 026 33421.23 645.01 49996.10 28.91 2015-01-26 04:06:02.000 026 33421.24 644.98 49996.10 28.91 2015-01-26 04:06:03.000 026 33421.29 645.01 49996.10 28.91 2015-01-26 04:06:04.000 026 33421.30 645.01 49996.10 28.91 2015-01-26 04:06:05.000 026 33421.27 645.01 49996.10 28.91 2015-01-26 04:06:06.000 026 33421.24 645.01 49996.10 28.91 2015-01-26 04:06:07.000 026 33421.33 644.99 49996.10 28.91 2015-01-26 04:06:07.000 026 33421.35 644.97 49996.10 28.91 2015-01-26 04:06:09.000 026 33421.31 644.98 49996.10 28.91 2015-01-26 04:06:10.000 026 33421.34 644.97 49996.10 28.91 2015-01-26 04:06:11.000 026 33421.30 644.96 49996.10 28.91 2015-01-26 04:06:12.000 026 33421.37 644.99 49996.10 28.91 2015-01-26 04:06:13.000 026 33421.34 644.99 49996.10 28.91 2015-01-26 04:06:14.000 026 33421.27 645.00 49996.10 28.91 2015-01-26 04:06:15.000 026 33421.40 644.99 49996.10 28.91 2015-01-26 04:06:16.000 026 33421.33 645.00 49996.10 28.91 2015-01-26 04:06:17.000 026 33421.33 644.98 49996.10 28.91 2015-01-26 04:06:18.000 026 33421.43 645.01 49996.10 28.91 2015-01-26 04:06:19.000 026 33421.36 645.02 49996.10 28.91 2015-01-26 04:06:20.000 026 33421.37 645.04 49996.10 28.91 2015-01-26 04:06:21.000 026 33421.33 644.97 49996.10 28.91 2015-01-26 04:06:22.000 026 33421.40 644.98 49996.10 28.91 2015-01-26 04:06:23.000 026 33421.26 644.97 49996.10 28.91 2015-01-26 04:06:24.000 026 33421.29 644.97 49996.10 28.91 2015-01-26 04:06:25.000 026 33421.36 645.02 49996.10 28.91 2015-01-26 04:06:26.000 026 33421.39 645.03 49996.10 28.91 2015-01-26 04:06:27.000 026 33421.40 645.01 49996.10 28.91 2015-01-26 04:06:28.000 026 33421.36 645.05 49996.10 28.91 2015-01-26 04:06:29.000 026 33421.31 645.04 49996.10 28.91 2015-01-26 04:06:30.000 026 33421.33 645.04 49996.10 28.91 2015-01-26 04:06:31.000 026 33421.34 645.04 49996.10 28.91 2015-01-26 04:06:32.000 026 33421.27 645.06 49996.10 28.91 2015-01-26 04:06:33.000 026 33421.34 645.05 49996.10 28.91 2015-01-26 04:06:34.000 026 33421.36 645.04 49996.10 28.91 2015-01-26 04:06:35.000 026 33421.28 645.04 49996.10 28.91 2015-01-26 04:06:36.000 026 33421.40 645.00 49996.10 28.91 2015-01-26 04:06:37.000 026 33421.29 645.03 49996.10 28.91 2015-01-26 04:06:38.000 026 33421.31 645.08 49996.10 28.91 2015-01-26 04:06:39.000 026 33421.30 645.08 49996.10 28.91 2015-01-26 04:06:40.000 026 33421.28 645.04 49996.10 28.91 2015-01-26 04:06:41.000 026 33421.30 645.05 49996.10 28.91 2015-01-26 04:06:42.000 026 33421.33 645.08 49996.10 28.91 2015-01-26 04:06:43.000 026 33421.36 645.08 49996.10 28.91 2015-01-26 04:06:44.000 026 33421.32 645.05 49996.10 28.91 2015-01-26 04:06:45.000 026 33421.32 645.05 49996.10 28.91 2015-01-26 04:06:46.000 026 33421.41 645.05 49996.10 28.91 2015-01-26 04:06:47.000 026 33421.44 645.05 49996.10 28.91 2015-01-26 04:06:48.000 026 33421.33 645.09 49996.10 28.91 2015-01-26 04:06:48.000 026 33421.38 645.08 49996.10 28.91 2015-01-26 04:06:50.000 026 33421.33 645.08 49996.10 28.91 2015-01-26 04:06:51.000 026 33421.43 645.05 49996.10 28.91 2015-01-26 04:06:52.000 026 33421.47 645.06 49996.10 28.91 2015-01-26 04:06:53.000 026 33421.38 645.06 49996.10 28.91 2015-01-26 04:06:54.000 026 33421.44 645.07 49996.10 28.91 2015-01-26 04:06:55.000 026 33421.37 645.07 49996.10 28.91 2015-01-26 04:06:56.000 026 33421.49 645.08 49996.10 28.91 2015-01-26 04:06:57.000 026 33421.47 645.10 49996.10 28.91 2015-01-26 04:06:58.000 026 33421.45 645.07 49996.10 28.91 2015-01-26 04:06:59.000 026 33421.44 645.08 49996.10 28.91 2015-01-26 04:07:00.000 026 33421.56 645.08 49996.10 28.91 2015-01-26 04:07:01.000 026 33421.38 645.09 49996.10 28.91 2015-01-26 04:07:01.000 026 33421.41 645.07 49996.10 28.91 2015-01-26 04:07:03.000 026 33421.43 645.08 49996.10 28.91 2015-01-26 04:07:04.000 026 33421.42 645.07 49996.10 28.91 2015-01-26 04:07:05.000 026 33421.44 645.10 49996.10 28.91 2015-01-26 04:07:06.000 026 33421.40 645.11 49996.10 28.91 2015-01-26 04:07:07.000 026 33421.53 645.08 49996.10 28.91 2015-01-26 04:07:08.000 026 33421.52 645.07 49996.10 28.91 2015-01-26 04:07:09.000 026 33421.53 645.08 49996.10 28.91 2015-01-26 04:07:10.000 026 33421.53 645.11 49996.10 28.91 2015-01-26 04:07:11.000 026 33421.53 645.11 49996.10 28.91 2015-01-26 04:07:12.000 026 33421.56 645.11 49996.10 28.91 2015-01-26 04:07:13.000 026 33421.46 645.11 49996.10 28.91 2015-01-26 04:07:14.000 026 33421.49 645.14 49996.10 28.91 2015-01-26 04:07:15.000 026 33421.62 645.15 49996.10 28.91 2015-01-26 04:07:16.000 026 33421.64 645.10 49996.10 28.91 2015-01-26 04:07:17.000 026 33421.59 645.09 49996.10 28.91 2015-01-26 04:07:18.000 026 33421.49 645.09 49996.10 28.91 2015-01-26 04:07:19.000 026 33421.63 645.10 49996.10 28.91 2015-01-26 04:07:20.000 026 33421.57 645.09 49996.10 28.91 2015-01-26 04:07:21.000 026 33421.50 645.13 49996.10 28.91 2015-01-26 04:07:22.000 026 33421.55 645.13 49996.10 28.91 2015-01-26 04:07:23.000 026 33421.62 645.13 49996.10 28.91 2015-01-26 04:07:24.000 026 33421.57 645.12 49996.10 28.91 2015-01-26 04:07:25.000 026 33421.63 645.13 49996.10 28.91 2015-01-26 04:07:26.000 026 33421.55 645.12 49996.10 28.91 2015-01-26 04:07:27.000 026 33421.56 645.13 49996.10 28.91 2015-01-26 04:07:28.000 026 33421.61 645.12 49996.10 28.91 2015-01-26 04:07:29.000 026 33421.56 645.16 49996.10 28.91 2015-01-26 04:07:30.000 026 33421.64 645.15 49996.10 28.91 2015-01-26 04:07:31.000 026 33421.64 645.16 49996.10 28.91 2015-01-26 04:07:32.000 026 33421.63 645.13 49996.10 28.91 2015-01-26 04:07:33.000 026 33421.59 645.14 49996.10 28.91 2015-01-26 04:07:34.000 026 33421.68 645.13 49996.10 28.91 2015-01-26 04:07:35.000 026 33421.69 645.15 49996.10 28.91 2015-01-26 04:07:36.000 026 33421.63 645.13 49996.10 28.91 2015-01-26 04:07:37.000 026 33421.60 645.13 49996.10 28.91 2015-01-26 04:07:38.000 026 33421.56 645.17 49996.10 28.91 2015-01-26 04:07:39.000 026 33421.63 645.18 49996.10 28.91 2015-01-26 04:07:40.000 026 33421.64 645.18 49996.10 28.91 2015-01-26 04:07:41.000 026 33421.59 645.13 49996.10 28.91 2015-01-26 04:07:42.000 026 33421.62 645.20 49996.10 28.91 2015-01-26 04:07:42.000 026 33421.64 645.22 49996.10 28.91 2015-01-26 04:07:44.000 026 33421.53 645.22 49996.10 28.91 2015-01-26 04:07:45.000 026 33421.59 645.15 49996.10 28.91 2015-01-26 04:07:46.000 026 33421.65 645.18 49996.10 28.91 2015-01-26 04:07:47.000 026 33421.69 645.17 49996.10 28.91 2015-01-26 04:07:48.000 026 33421.72 645.24 49996.10 28.91 2015-01-26 04:07:49.000 026 33421.62 645.19 49996.10 28.91 2015-01-26 04:07:50.000 026 33421.64 645.22 49996.10 28.91 2015-01-26 04:07:51.000 026 33421.67 645.18 49996.10 28.91 2015-01-26 04:07:52.000 026 33421.61 645.18 49996.10 28.91 2015-01-26 04:07:53.000 026 33421.61 645.19 49996.10 28.91 2015-01-26 04:07:54.000 026 33421.62 645.26 49996.10 28.91 2015-01-26 04:07:55.000 026 33421.67 645.20 49996.10 28.91 2015-01-26 04:07:55.000 026 33421.55 645.20 49996.10 28.91 2015-01-26 04:07:57.000 026 33421.59 645.22 49996.10 28.91 2015-01-26 04:07:58.000 026 33421.65 645.25 49996.10 28.91 2015-01-26 04:07:59.000 026 33421.71 645.22 49996.10 28.91 2015-01-26 04:08:00.000 026 33421.60 645.23 49996.10 28.91 2015-01-26 04:08:01.000 026 33421.53 645.26 49996.10 28.91 2015-01-26 04:08:02.000 026 33421.55 645.29 49996.10 28.91 2015-01-26 04:08:03.000 026 33421.56 645.24 49996.10 28.91 2015-01-26 04:08:04.000 026 33421.64 645.23 49996.10 28.91 2015-01-26 04:08:05.000 026 33421.59 645.23 49996.10 28.91 2015-01-26 04:08:06.000 026 33421.60 645.26 49996.10 28.91 2015-01-26 04:08:07.000 026 33421.55 645.25 49996.10 28.91 2015-01-26 04:08:08.000 026 33421.50 645.24 49996.10 28.91 2015-01-26 04:08:09.000 026 33421.58 645.24 49996.10 28.91 2015-01-26 04:08:10.000 026 33421.65 645.22 49996.10 28.91 2015-01-26 04:08:11.000 026 33421.64 645.19 49996.10 28.91 2015-01-26 04:08:12.000 026 33421.56 645.23 49996.10 28.91 2015-01-26 04:08:13.000 026 33421.79 645.24 49996.10 28.91 2015-01-26 04:08:14.000 026 33421.64 645.24 49996.10 28.91 2015-01-26 04:08:15.000 026 33421.65 645.23 49996.10 28.91 2015-01-26 04:08:16.000 026 33421.59 645.22 49996.10 28.91 2015-01-26 04:08:17.000 026 33421.57 645.19 49996.10 28.91 2015-01-26 04:08:18.000 026 33421.67 645.19 49996.10 28.91 2015-01-26 04:08:19.000 026 33421.67 645.21 49996.10 28.91 2015-01-26 04:08:20.000 026 33421.65 645.22 49996.10 28.91 2015-01-26 04:08:21.000 026 33421.75 645.21 49996.10 28.91 2015-01-26 04:08:22.000 026 33421.71 645.21 49996.10 28.91 2015-01-26 04:08:23.000 026 33421.64 645.22 49996.10 28.91 2015-01-26 04:08:24.000 026 33421.77 645.18 49996.10 28.91 2015-01-26 04:08:25.000 026 33421.62 645.22 49996.10 28.91 2015-01-26 04:08:26.000 026 33421.62 645.18 49996.10 28.91 2015-01-26 04:08:27.000 026 33421.62 645.24 49996.10 28.91 2015-01-26 04:08:28.000 026 33421.70 645.22 49996.10 28.91 2015-01-26 04:08:29.000 026 33421.62 645.21 49996.10 28.91 2015-01-26 04:08:30.000 026 33421.80 645.19 49996.10 28.91 2015-01-26 04:08:31.000 026 33421.65 645.24 49996.10 28.91 2015-01-26 04:08:32.000 026 33421.63 645.24 49996.10 28.91 2015-01-26 04:08:33.000 026 33421.75 645.21 49996.10 28.91 2015-01-26 04:08:34.000 026 33421.62 645.20 49996.10 28.91 2015-01-26 04:08:35.000 026 33421.70 645.23 49996.10 28.91 2015-01-26 04:08:36.000 026 33421.64 645.23 49996.10 28.91 2015-01-26 04:08:36.000 026 33421.72 645.20 49996.10 28.91 2015-01-26 04:08:38.000 026 33421.71 645.21 49996.10 28.91 2015-01-26 04:08:39.000 026 33421.69 645.24 49996.10 28.91 2015-01-26 04:08:40.000 026 33421.74 645.23 49996.10 28.91 2015-01-26 04:08:41.000 026 33421.64 645.19 49996.10 28.91 2015-01-26 04:08:42.000 026 33421.81 645.19 49996.10 28.91 2015-01-26 04:08:43.000 026 33421.77 645.21 49996.10 28.91 2015-01-26 04:08:44.000 026 33421.65 645.21 49996.10 28.91 2015-01-26 04:08:45.000 026 33421.74 645.23 49996.10 28.91 2015-01-26 04:08:46.000 026 33421.79 645.18 49996.10 28.91 2015-01-26 04:08:47.000 026 33421.77 645.17 49996.10 28.91 2015-01-26 04:08:48.000 026 33421.84 645.19 49996.10 28.91 2015-01-26 04:08:49.000 026 33421.83 645.17 49996.10 28.91 2015-01-26 04:08:49.000 026 33421.87 645.16 49996.10 28.91 2015-01-26 04:08:51.000 026 33421.83 645.21 49996.10 28.91 2015-01-26 04:08:52.000 026 33421.82 645.16 49996.10 28.91 2015-01-26 04:08:53.000 026 33421.80 645.22 49996.10 28.91 2015-01-26 04:08:54.000 026 33421.93 645.20 49996.10 28.91 2015-01-26 04:08:55.000 026 33421.84 645.18 49996.10 28.91 2015-01-26 04:08:56.000 026 33421.88 645.16 49996.10 28.91 2015-01-26 04:08:57.000 026 33421.87 645.16 49996.10 28.91 2015-01-26 04:08:58.000 026 33421.91 645.18 49996.10 28.91 2015-01-26 04:08:59.000 026 33421.92 645.22 49996.10 28.91 2015-01-26 04:09:00.000 026 33421.93 645.21 49996.10 28.91 2015-01-26 04:09:01.000 026 33421.80 645.16 49996.10 28.91 2015-01-26 04:09:02.000 026 33421.83 645.18 49996.10 28.91 2015-01-26 04:09:03.000 026 33421.92 645.23 49996.10 28.91 2015-01-26 04:09:04.000 026 33421.80 645.23 49996.10 28.91 2015-01-26 04:09:05.000 026 33421.75 645.19 49996.10 28.91 2015-01-26 04:09:06.000 026 33421.91 645.24 49996.10 28.91 2015-01-26 04:09:07.000 026 33421.81 645.22 49996.10 28.91 2015-01-26 04:09:08.000 026 33421.76 645.23 49996.10 28.91 2015-01-26 04:09:09.000 026 33421.87 645.22 49996.10 28.91 2015-01-26 04:09:10.000 026 33421.87 645.24 49996.10 28.91 2015-01-26 04:09:11.000 026 33421.80 645.26 49996.10 28.91 2015-01-26 04:09:12.000 026 33421.81 645.26 49996.10 28.91 2015-01-26 04:09:13.000 026 33421.89 645.21 49996.10 28.91 2015-01-26 04:09:14.000 026 33421.89 645.26 49996.10 28.91 2015-01-26 04:09:15.000 026 33421.81 645.27 49996.10 28.91 2015-01-26 04:09:16.000 026 33421.80 645.26 49996.10 28.91 2015-01-26 04:09:17.000 026 33421.79 645.26 49996.10 28.91 2015-01-26 04:09:18.000 026 33421.84 645.24 49996.10 28.91 2015-01-26 04:09:19.000 026 33421.79 645.24 49996.10 28.91 2015-01-26 04:09:20.000 026 33421.79 645.26 49996.10 28.91 2015-01-26 04:09:21.000 026 33421.79 645.26 49996.10 28.91 2015-01-26 04:09:22.000 026 33421.83 645.26 49996.10 28.91 2015-01-26 04:09:23.000 026 33421.84 645.26 49996.10 28.91 2015-01-26 04:09:24.000 026 33421.69 645.26 49996.10 28.91 2015-01-26 04:09:25.000 026 33421.76 645.31 49996.10 28.91 2015-01-26 04:09:26.000 026 33421.68 645.28 49996.10 28.91 2015-01-26 04:09:27.000 026 33421.70 645.23 49996.10 28.91 2015-01-26 04:09:28.000 026 33421.73 645.25 49996.10 28.91 2015-01-26 04:09:29.000 026 33421.73 645.27 49996.10 28.91 2015-01-26 04:09:30.000 026 33421.72 645.27 49996.10 28.91 2015-01-26 04:09:30.000 026 33421.87 645.23 49996.10 28.91 2015-01-26 04:09:32.000 026 33421.79 645.23 49996.10 28.91 2015-01-26 04:09:33.000 026 33421.78 645.24 49996.10 28.91 2015-01-26 04:09:34.000 026 33421.82 645.21 49996.10 28.91 2015-01-26 04:09:35.000 026 33421.79 645.20 49996.10 28.91 2015-01-26 04:09:36.000 026 33421.81 645.22 49996.10 28.91 2015-01-26 04:09:37.000 026 33421.87 645.26 49996.10 28.91 2015-01-26 04:09:38.000 026 33421.78 645.20 49996.10 28.91 2015-01-26 04:09:39.000 026 33421.88 645.20 49996.10 28.91 2015-01-26 04:09:40.000 026 33421.80 645.26 49996.10 28.91 2015-01-26 04:09:41.000 026 33421.75 645.22 49996.10 28.91 2015-01-26 04:09:42.000 026 33421.75 645.21 49996.10 28.91 2015-01-26 04:09:43.000 026 33421.81 645.26 49996.10 28.91 2015-01-26 04:09:43.000 026 33421.87 645.25 49996.10 28.91 2015-01-26 04:09:45.000 026 33421.86 645.24 49996.10 28.91 2015-01-26 04:09:46.000 026 33421.79 645.24 49996.10 28.91 2015-01-26 04:09:47.000 026 33421.87 645.22 49996.10 28.91 2015-01-26 04:09:48.000 026 33421.87 645.24 49996.10 28.91 2015-01-26 04:09:49.000 026 33421.76 645.25 49996.10 28.91 2015-01-26 04:09:50.000 026 33421.82 645.24 49996.10 28.91 2015-01-26 04:09:51.000 026 33421.92 645.20 49996.10 28.91 2015-01-26 04:09:52.000 026 33421.97 645.25 49996.10 28.91 2015-01-26 04:09:53.000 026 33421.98 645.22 49996.10 28.91 2015-01-26 04:09:54.000 026 33422.01 645.23 49996.10 28.91 2015-01-26 04:09:55.000 026 33422.09 645.28 49996.10 28.91 2015-01-26 04:09:56.000 026 33421.90 645.24 49996.10 28.91 2015-01-26 04:09:57.000 026 33421.95 645.22 49996.10 28.91 2015-01-26 04:09:58.000 026 33421.93 645.28 49996.10 28.91 2015-01-26 04:09:59.000 026 33421.99 645.28 49996.10 28.91 2015-01-26 04:10:00.000 026 33422.06 645.22 49996.10 28.91 2015-01-26 04:10:01.000 026 33421.94 645.26 49996.10 28.91 2015-01-26 04:10:02.000 026 33421.97 645.29 49996.10 28.91 2015-01-26 04:10:03.000 026 33421.97 645.29 49996.10 28.91 2015-01-26 04:10:04.000 026 33422.01 645.31 49996.10 28.91 2015-01-26 04:10:05.000 026 33422.07 645.31 49996.10 28.91 2015-01-26 04:10:06.000 026 33422.03 645.28 49996.10 28.91 2015-01-26 04:10:07.000 026 33421.96 645.26 49996.10 28.91 2015-01-26 04:10:08.000 026 33422.07 645.26 49996.10 28.91 2015-01-26 04:10:09.000 026 33422.01 645.26 49996.10 28.91 2015-01-26 04:10:10.000 026 33421.97 645.29 49996.10 28.91 2015-01-26 04:10:11.000 026 33422.05 645.27 49996.10 28.91 2015-01-26 04:10:12.000 026 33422.13 645.29 49996.10 28.91 2015-01-26 04:10:13.000 026 33422.03 645.35 49996.10 28.91 2015-01-26 04:10:14.000 026 33422.04 645.27 49996.10 28.91 2015-01-26 04:10:15.000 026 33422.02 645.26 49996.10 28.91 2015-01-26 04:10:16.000 026 33422.07 645.33 49996.10 28.91 2015-01-26 04:10:17.000 026 33422.04 645.31 49996.10 28.91 2015-01-26 04:10:18.000 026 33422.01 645.36 49996.10 28.91 2015-01-26 04:10:19.000 026 33422.07 645.32 49996.10 28.91 2015-01-26 04:10:20.000 026 33421.98 645.35 49996.10 28.91 2015-01-26 04:10:21.000 026 33421.96 645.33 49996.10 28.91 2015-01-26 04:10:22.000 026 33421.99 645.34 49996.10 28.91 2015-01-26 04:10:23.000 026 33421.93 645.34 49996.10 28.91 2015-01-26 04:10:24.000 026 33421.92 645.33 49996.10 28.91 2015-01-26 04:10:24.000 026 33421.90 645.37 49996.10 28.91 2015-01-26 04:10:26.000 026 33421.97 645.31 49996.10 28.91 2015-01-26 04:10:27.000 026 33421.96 645.37 49996.10 28.91 2015-01-26 04:10:28.000 026 33421.97 645.36 49996.10 28.91 2015-01-26 04:10:29.000 026 33422.02 645.37 49996.10 28.91 2015-01-26 04:10:30.000 026 33421.99 645.37 49996.10 28.91 2015-01-26 04:10:31.000 026 33421.90 645.37 49996.10 28.91 2015-01-26 04:10:32.000 026 33421.94 645.41 49996.10 28.91 2015-01-26 04:10:33.000 026 33421.93 645.42 49996.10 28.91 2015-01-26 04:10:34.000 026 33421.92 645.45 49996.10 28.91 2015-01-26 04:10:35.000 026 33421.84 645.47 49996.10 28.91 2015-01-26 04:10:36.000 026 33421.97 645.42 49996.10 28.91 2015-01-26 04:10:37.000 026 33421.80 645.39 49996.10 28.91 2015-01-26 04:10:37.000 026 33421.74 645.40 49996.10 28.91 2015-01-26 04:10:39.000 026 33421.82 645.38 49996.10 28.91 2015-01-26 04:10:40.000 026 33421.79 645.39 49996.10 28.91 2015-01-26 04:10:41.000 026 33421.85 645.39 49996.10 28.91 2015-01-26 04:10:42.000 026 33421.85 645.41 49996.10 28.91 2015-01-26 04:10:43.000 026 33421.87 645.38 49996.10 28.91 2015-01-26 04:10:44.000 026 33421.79 645.48 49996.10 28.91 2015-01-26 04:10:45.000 026 33421.72 645.44 49996.10 28.91 2015-01-26 04:10:46.000 026 33421.81 645.41 49996.10 28.91 2015-01-26 04:10:47.000 026 33421.75 645.36 49996.10 28.91 2015-01-26 04:10:48.000 026 33421.74 645.43 49996.10 28.91 2015-01-26 04:10:49.000 026 33421.75 645.38 49996.10 28.91 2015-01-26 04:10:50.000 026 33421.78 645.37 49996.10 28.91 2015-01-26 04:10:51.000 026 33421.72 645.38 49996.10 28.91 2015-01-26 04:10:52.000 026 33421.75 645.43 49996.10 28.91 2015-01-26 04:10:53.000 026 33421.80 645.39 49996.10 28.91 2015-01-26 04:10:54.000 026 33421.81 645.40 49996.10 28.91 2015-01-26 04:10:55.000 026 33421.90 645.38 49996.10 28.91 2015-01-26 04:10:56.000 026 33421.83 645.35 49996.10 28.91 2015-01-26 04:10:57.000 026 33421.84 645.38 49996.10 28.91 2015-01-26 04:10:58.000 026 33421.86 645.35 49996.10 28.91 2015-01-26 04:10:59.000 026 33421.90 645.44 49996.10 28.91 2015-01-26 04:11:00.000 026 33421.84 645.42 49996.10 28.91 2015-01-26 04:11:01.000 026 33421.77 645.42 49996.10 28.91 2015-01-26 04:11:02.000 026 33421.86 645.40 49996.10 28.91 2015-01-26 04:11:03.000 026 33421.81 645.39 49996.10 28.91 2015-01-26 04:11:04.000 026 33421.79 645.36 49996.10 28.91 2015-01-26 04:11:05.000 026 33421.88 645.40 49996.10 28.91 2015-01-26 04:11:06.000 026 33421.89 645.38 49996.10 28.91 2015-01-26 04:11:07.000 026 33421.90 645.39 49996.10 28.91 2015-01-26 04:11:08.000 026 33421.83 645.40 49996.10 28.91 2015-01-26 04:11:09.000 026 33421.91 645.39 49996.10 28.91 2015-01-26 04:11:10.000 026 33421.84 645.41 49996.10 28.91 2015-01-26 04:11:11.000 026 33421.95 645.35 49996.10 28.91 2015-01-26 04:11:12.000 026 33421.82 645.40 49996.10 28.91 2015-01-26 04:11:13.000 026 33421.93 645.38 49996.10 28.91 2015-01-26 04:11:14.000 026 33422.00 645.38 49996.10 28.91 2015-01-26 04:11:15.000 026 33421.94 645.39 49996.10 28.91 2015-01-26 04:11:16.000 026 33421.95 645.40 49996.10 28.91 2015-01-26 04:11:17.000 026 33422.05 645.42 49996.10 28.91 2015-01-26 04:11:18.000 026 33422.01 645.40 49996.10 28.91 2015-01-26 04:11:18.000 026 33421.87 645.34 49996.10 28.91 2015-01-26 04:11:20.000 026 33421.98 645.38 49996.10 28.91 2015-01-26 04:11:21.000 026 33421.95 645.38 49996.10 28.91 2015-01-26 04:11:22.000 026 33421.87 645.42 49996.10 28.91 2015-01-26 04:11:23.000 026 33421.93 645.38 49996.10 28.91 2015-01-26 04:11:24.000 026 33421.86 645.40 49996.10 28.91 2015-01-26 04:11:25.000 026 33421.81 645.41 49996.10 28.91 2015-01-26 04:11:26.000 026 33421.93 645.38 49996.10 28.91 2015-01-26 04:11:27.000 026 33421.89 645.37 49996.10 28.91 2015-01-26 04:11:28.000 026 33421.92 645.41 49996.10 28.91 2015-01-26 04:11:29.000 026 33421.89 645.43 49996.10 28.91 2015-01-26 04:11:30.000 026 33421.95 645.40 49996.10 28.91 2015-01-26 04:11:31.000 026 33421.90 645.42 49996.10 28.91 2015-01-26 04:11:31.000 026 33421.86 645.46 49996.10 28.91 2015-01-26 04:11:33.000 026 33421.89 645.46 49996.10 28.91 2015-01-26 04:11:34.000 026 33421.86 645.44 49996.10 28.91 2015-01-26 04:11:35.000 026 33421.91 645.42 49996.10 28.91 2015-01-26 04:11:36.000 026 33421.84 645.42 49996.10 28.91 2015-01-26 04:11:37.000 026 33421.89 645.40 49996.10 28.91 2015-01-26 04:11:38.000 026 33421.94 645.47 49996.10 28.91 2015-01-26 04:11:39.000 026 33421.84 645.44 49996.10 28.91 2015-01-26 04:11:40.000 026 33421.85 645.48 49996.10 28.91 2015-01-26 04:11:41.000 026 33421.91 645.48 49996.10 28.91 2015-01-26 04:11:42.000 026 33421.99 645.41 49996.10 28.91 2015-01-26 04:11:43.000 026 33421.80 645.47 49996.10 28.91 2015-01-26 04:11:44.000 026 33421.80 645.46 49996.10 28.91 2015-01-26 04:11:45.000 026 33421.79 645.43 49996.10 28.91 2015-01-26 04:11:46.000 026 33421.84 645.47 49996.10 28.91 2015-01-26 04:11:47.000 026 33421.83 645.48 49996.10 28.91 2015-01-26 04:11:48.000 026 33421.84 645.42 49996.10 28.91 2015-01-26 04:11:49.000 026 33421.81 645.49 49996.10 28.91 2015-01-26 04:11:50.000 026 33421.84 645.44 49996.10 28.91 2015-01-26 04:11:51.000 026 33421.81 645.43 49996.10 28.91 2015-01-26 04:11:52.000 026 33421.86 645.45 49996.10 28.91 2015-01-26 04:11:53.000 026 33421.84 645.48 49996.10 28.91 2015-01-26 04:11:54.000 026 33421.83 645.47 49996.10 28.91 2015-01-26 04:11:55.000 026 33421.96 645.45 49996.10 28.91 2015-01-26 04:11:56.000 026 33421.90 645.48 49996.10 28.91 2015-01-26 04:11:57.000 026 33421.82 645.51 49996.10 28.91 2015-01-26 04:11:58.000 026 33421.86 645.48 49996.10 28.91 2015-01-26 04:11:59.000 026 33421.90 645.49 49996.10 28.91 2015-01-26 04:12:00.000 026 33421.92 645.50 49996.10 28.91 2015-01-26 04:12:01.000 026 33422.03 645.51 49996.10 28.91 2015-01-26 04:12:02.000 026 33421.95 645.47 49996.10 28.91 2015-01-26 04:12:03.000 026 33421.92 645.46 49996.10 28.91 2015-01-26 04:12:04.000 026 33421.92 645.50 49996.10 28.91 2015-01-26 04:12:05.000 026 33421.95 645.51 49996.10 28.91 2015-01-26 04:12:06.000 026 33421.80 645.47 49996.10 28.91 2015-01-26 04:12:07.000 026 33421.83 645.50 49996.10 28.91 2015-01-26 04:12:08.000 026 33421.92 645.51 49996.10 28.91 2015-01-26 04:12:09.000 026 33421.89 645.54 49996.10 28.91 2015-01-26 04:12:10.000 026 33421.86 645.51 49996.10 28.91 2015-01-26 04:12:11.000 026 33421.88 645.51 49996.10 28.91 2015-01-26 04:12:12.000 026 33421.87 645.52 49996.10 28.91 2015-01-26 04:12:12.000 026 33421.80 645.51 49996.10 28.91 2015-01-26 04:12:14.000 026 33421.83 645.50 49996.10 28.91 2015-01-26 04:12:15.000 026 33421.77 645.51 49996.10 28.91 2015-01-26 04:12:16.000 026 33421.88 645.52 49996.10 28.91 2015-01-26 04:12:17.000 026 33421.83 645.52 49996.10 28.91 2015-01-26 04:12:18.000 026 33421.93 645.50 49996.10 28.91 2015-01-26 04:12:19.000 026 33421.83 645.47 49996.10 28.91 2015-01-26 04:12:20.000 026 33421.86 645.53 49996.10 28.91 2015-01-26 04:12:21.000 026 33421.72 645.53 49996.10 28.91 2015-01-26 04:12:22.000 026 33421.75 645.53 49996.10 28.91 2015-01-26 04:12:23.000 026 33421.79 645.54 49996.10 28.91 2015-01-26 04:12:24.000 026 33421.86 645.54 49996.10 28.91 2015-01-26 04:12:25.000 026 33421.79 645.52 49996.10 28.91 2015-01-26 04:12:25.000 026 33421.82 645.55 49996.10 28.91 2015-01-26 04:12:27.000 026 33421.80 645.55 49996.10 28.91 2015-01-26 04:12:28.000 026 33421.79 645.59 49996.10 28.91 2015-01-26 04:12:29.000 026 33421.73 645.56 49996.10 28.91 2015-01-26 04:12:30.000 026 33421.88 645.53 49996.10 28.91 2015-01-26 04:12:31.000 026 33421.74 645.54 49996.10 28.90 2015-01-26 04:12:32.000 026 33421.72 645.56 49996.10 28.90 2015-01-26 04:12:33.000 026 33421.77 645.57 49996.10 28.91 2015-01-26 04:12:34.000 026 33421.87 645.50 49996.10 28.91 2015-01-26 04:12:35.000 026 33421.75 645.58 49996.10 28.91 2015-01-26 04:12:36.000 026 33421.82 645.53 49996.10 28.91 2015-01-26 04:12:37.000 026 33421.84 645.58 49996.10 28.91 2015-01-26 04:12:38.000 026 33421.84 645.56 49996.10 28.91 2015-01-26 04:12:39.000 026 33421.81 645.57 49996.10 28.91 2015-01-26 04:12:40.000 026 33421.84 645.54 49996.10 28.91 2015-01-26 04:12:41.000 026 33421.87 645.58 49996.10 28.91 2015-01-26 04:12:42.000 026 33421.93 645.51 49996.10 28.91 2015-01-26 04:12:43.000 026 33421.81 645.56 49996.10 28.91 2015-01-26 04:12:44.000 026 33421.91 645.58 49996.10 28.91 2015-01-26 04:12:45.000 026 33421.74 645.54 49996.10 28.91 2015-01-26 04:12:46.000 026 33421.81 645.58 49996.10 28.91 2015-01-26 04:12:47.000 026 33421.90 645.59 49996.10 28.91 2015-01-26 04:12:48.000 026 33421.91 645.59 49996.10 28.91 2015-01-26 04:12:49.000 026 33421.80 645.57 49996.10 28.91 2015-01-26 04:12:50.000 026 33421.77 645.57 49996.10 28.91 2015-01-26 04:12:51.000 026 33421.73 645.54 49996.10 28.91 2015-01-26 04:12:52.000 026 33421.88 645.60 49996.10 28.91 2015-01-26 04:12:53.000 026 33421.81 645.61 49996.10 28.91 2015-01-26 04:12:54.000 026 33421.81 645.60 49996.10 28.91 2015-01-26 04:12:55.000 026 33421.87 645.60 49996.10 28.91 2015-01-26 04:12:56.000 026 33421.83 645.57 49996.10 28.91 2015-01-26 04:12:57.000 026 33421.77 645.58 49996.10 28.91 2015-01-26 04:12:58.000 026 33421.83 645.59 49996.10 28.91 2015-01-26 04:12:59.000 026 33421.86 645.62 49996.10 28.91 2015-01-26 04:13:00.000 026 33421.96 645.61 49996.10 28.91 2015-01-26 04:13:01.000 026 33421.84 645.60 49996.10 28.91 2015-01-26 04:13:02.000 026 33421.83 645.59 49996.10 28.91 2015-01-26 04:13:03.000 026 33421.78 645.60 49996.10 28.91 2015-01-26 04:13:04.000 026 33421.84 645.61 49996.10 28.91 2015-01-26 04:13:05.000 026 33421.81 645.62 49996.10 28.91 2015-01-26 04:13:06.000 026 33421.79 645.67 49996.10 28.91 2015-01-26 04:13:06.000 026 33421.80 645.67 49996.10 28.91 2015-01-26 04:13:08.000 026 33421.84 645.66 49996.10 28.91 2015-01-26 04:13:09.000 026 33421.77 645.67 49996.10 28.91 2015-01-26 04:13:10.000 026 33421.70 645.68 49996.10 28.91 2015-01-26 04:13:11.000 026 33421.77 645.71 49996.10 28.91 2015-01-26 04:13:12.000 026 33421.77 645.70 49996.10 28.91 2015-01-26 04:13:13.000 026 33421.71 645.67 49996.10 28.91 2015-01-26 04:13:14.000 026 33421.74 645.69 49996.10 28.91 2015-01-26 04:13:15.000 026 33421.75 645.74 49996.10 28.91 2015-01-26 04:13:16.000 026 33421.71 645.74 49996.10 28.91 2015-01-26 04:13:17.000 026 33421.67 645.75 49996.10 28.91 2015-01-26 04:13:18.000 026 33421.61 645.74 49996.10 28.91 2015-01-26 04:13:19.000 026 33421.69 645.74 49996.10 28.91 2015-01-26 04:13:19.000 026 33421.78 645.74 49996.10 28.91 2015-01-26 04:13:21.000 026 33421.70 645.75 49996.10 28.91 2015-01-26 04:13:22.000 026 33421.67 645.75 49996.10 28.91 2015-01-26 04:13:23.000 026 33421.75 645.74 49996.10 28.91 2015-01-26 04:13:24.000 026 33421.67 645.79 49996.10 28.91 2015-01-26 04:13:25.000 026 33421.58 645.78 49996.10 28.91 2015-01-26 04:13:26.000 026 33421.65 645.75 49996.10 28.91 2015-01-26 04:13:27.000 026 33421.64 645.75 49996.10 28.91 2015-01-26 04:13:28.000 026 33421.72 645.77 49996.10 28.91 2015-01-26 04:13:29.000 026 33421.65 645.79 49996.10 28.91 2015-01-26 04:13:30.000 026 33421.66 645.81 49996.10 28.91 2015-01-26 04:13:31.000 026 33421.69 645.84 49996.10 28.91 2015-01-26 04:13:32.000 026 33421.62 645.80 49996.10 28.91 2015-01-26 04:13:33.000 026 33421.64 645.79 49996.10 28.91 2015-01-26 04:13:34.000 026 33421.67 645.79 49996.10 28.91 2015-01-26 04:13:35.000 026 33421.62 645.83 49996.10 28.91 2015-01-26 04:13:36.000 026 33421.57 645.79 49996.10 28.91 2015-01-26 04:13:37.000 026 33421.59 645.84 49996.10 28.91 2015-01-26 04:13:38.000 026 33421.59 645.78 49996.10 28.90 2015-01-26 04:13:39.000 026 33421.59 645.83 49996.10 28.91 2015-01-26 04:13:40.000 026 33421.56 645.81 49996.10 28.91 2015-01-26 04:13:41.000 026 33421.52 645.87 49996.10 28.90 2015-01-26 04:13:42.000 026 33421.54 645.87 49996.10 28.91 2015-01-26 04:13:43.000 026 33421.55 645.83 49996.10 28.91 2015-01-26 04:13:44.000 026 33421.65 645.87 49996.10 28.91 2015-01-26 04:13:45.000 026 33421.57 645.83 49996.10 28.91 2015-01-26 04:13:46.000 026 33421.59 645.86 49996.10 28.90 2015-01-26 04:13:47.000 026 33421.66 645.86 49996.10 28.91 2015-01-26 04:13:48.000 026 33421.60 645.88 49996.10 28.90 2015-01-26 04:13:49.000 026 33421.59 645.86 49996.10 28.91 2015-01-26 04:13:50.000 026 33421.61 645.91 49996.10 28.90 2015-01-26 04:13:51.000 026 33421.58 645.88 49996.10 28.90 2015-01-26 04:13:52.000 026 33421.53 645.89 49996.10 28.91 2015-01-26 04:13:53.000 026 33421.54 645.89 49996.10 28.91 2015-01-26 04:13:54.000 026 33421.55 645.90 49996.10 28.91 2015-01-26 04:13:55.000 026 33421.54 645.90 49996.10 28.90 2015-01-26 04:13:56.000 026 33421.61 645.88 49996.10 28.91 2015-01-26 04:13:57.000 026 33421.47 645.89 49996.10 28.91 2015-01-26 04:13:58.000 026 33421.57 645.90 49996.10 28.91 2015-01-26 04:13:59.000 026 33421.54 645.87 49996.10 28.91 2015-01-26 04:14:00.000 026 33421.59 645.93 49996.10 28.91 2015-01-26 04:14:00.000 026 33421.55 645.92 49996.10 28.91 2015-01-26 04:14:02.000 026 33421.67 645.91 49996.10 28.91 2015-01-26 04:14:03.000 026 33421.61 645.92 49996.10 28.91 2015-01-26 04:14:04.000 026 33421.63 645.95 49996.10 28.90 2015-01-26 04:14:05.000 026 33421.64 645.88 49996.10 28.90 2015-01-26 04:14:06.000 026 33421.61 645.90 49996.10 28.91 2015-01-26 04:14:07.000 026 33421.65 645.93 49996.10 28.90 2015-01-26 04:14:08.000 026 33421.51 645.93 49996.10 28.91 2015-01-26 04:14:09.000 026 33421.56 645.92 49996.10 28.90 2015-01-26 04:14:10.000 026 33421.69 645.89 49996.10 28.91 2015-01-26 04:14:11.000 026 33421.61 645.92 49996.10 28.91 2015-01-26 04:14:12.000 026 33421.62 645.90 49996.10 28.91 2015-01-26 04:14:13.000 026 33421.62 645.85 49996.10 28.91 2015-01-26 04:14:13.000 026 33421.64 645.91 49996.10 28.91 2015-01-26 04:14:15.000 026 33421.68 645.91 49996.10 28.91 2015-01-26 04:14:16.000 026 33421.58 645.96 49996.10 28.90 2015-01-26 04:14:17.000 026 33421.68 645.93 49996.10 28.91 2015-01-26 04:14:18.000 026 33421.59 645.88 49996.10 28.91 2015-01-26 04:14:19.000 026 33421.62 645.96 49996.10 28.91 2015-01-26 04:14:20.000 026 33421.68 645.91 49996.10 28.91 2015-01-26 04:14:21.000 026 33421.61 645.93 49996.10 28.91 2015-01-26 04:14:22.000 026 33421.61 645.91 49996.10 28.90 2015-01-26 04:14:23.000 026 33421.65 645.98 49996.10 28.90 2015-01-26 04:14:24.000 026 33421.58 645.98 49996.10 28.90 2015-01-26 04:14:25.000 026 33421.54 646.00 49996.10 28.90 2015-01-26 04:14:26.000 026 33421.75 645.98 49996.10 28.90 2015-01-26 04:14:27.000 026 33421.52 646.00 49996.10 28.90 2015-01-26 04:14:28.000 026 33421.60 646.00 49996.10 28.91 2015-01-26 04:14:29.000 026 33421.60 645.97 49996.10 28.91 2015-01-26 04:14:30.000 026 33421.51 646.01 49996.10 28.91 2015-01-26 04:14:31.000 026 33421.55 646.01 49996.10 28.91 2015-01-26 04:14:32.000 026 33421.49 646.03 49996.10 28.90 2015-01-26 04:14:33.000 026 33421.47 646.00 49996.10 28.90 2015-01-26 04:14:34.000 026 33421.44 646.01 49996.10 28.90 2015-01-26 04:14:35.000 026 33421.59 646.00 49996.10 28.90 2015-01-26 04:14:36.000 026 33421.56 646.00 49996.10 28.90 2015-01-26 04:14:37.000 026 33421.58 646.02 49996.10 28.91 2015-01-26 04:14:38.000 026 33421.39 646.03 49996.10 28.90 2015-01-26 04:14:39.000 026 33421.50 646.03 49996.10 28.90 2015-01-26 04:14:40.000 026 33421.53 646.05 49996.10 28.91 2015-01-26 04:14:41.000 026 33421.49 646.04 49996.10 28.90 2015-01-26 04:14:42.000 026 33421.62 646.04 49996.10 28.90 2015-01-26 04:14:43.000 026 33421.46 646.02 49996.10 28.91 2015-01-26 04:14:44.000 026 33421.53 646.05 49996.10 28.91 2015-01-26 04:14:45.000 026 33421.46 646.04 49996.10 28.90 2015-01-26 04:14:46.000 026 33421.52 646.05 49996.10 28.90 2015-01-26 04:14:47.000 026 33421.42 646.03 49996.10 28.90 2015-01-26 04:14:48.000 026 33421.43 646.05 49996.10 28.91 2015-01-26 04:14:49.000 026 33421.43 646.07 49996.10 28.90 2015-01-26 04:14:50.000 026 33421.47 646.08 49996.10 28.90 2015-01-26 04:14:51.000 026 33421.34 646.08 49996.10 28.90 2015-01-26 04:14:52.000 026 33421.44 646.06 49996.10 28.90 2015-01-26 04:14:53.000 026 33421.37 646.06 49996.10 28.90 2015-01-26 04:14:54.000 026 33421.39 646.08 49996.10 28.90 2015-01-26 04:14:54.000 026 33421.36 646.08 49996.10 28.90 2015-01-26 04:14:56.000 026 33421.39 646.04 49996.10 28.90 2015-01-26 04:14:57.000 026 33421.36 646.07 49996.10 28.90 2015-01-26 04:14:58.000 026 33421.39 646.07 49996.10 28.90 2015-01-26 04:14:59.000 026 33421.36 646.07 49996.10 28.90 2015-01-26 04:15:00.000 026 33421.41 646.12 49996.10 28.90 2015-01-26 04:15:01.000 026 33421.41 646.06 49996.10 28.90 2015-01-26 04:15:02.000 026 33421.44 646.09 49996.10 28.90 2015-01-26 04:15:03.000 026 33421.46 646.09 49996.10 28.90 2015-01-26 04:15:04.000 026 33421.48 646.05 49996.10 28.90 2015-01-26 04:15:05.000 026 33421.47 646.06 49996.10 28.90 2015-01-26 04:15:06.000 026 33421.42 646.02 49996.10 28.90 2015-01-26 04:15:07.000 026 33421.37 646.09 49996.10 28.90 2015-01-26 04:15:07.000 026 33421.41 646.09 49996.10 28.90 2015-01-26 04:15:09.000 026 33421.36 646.00 49996.10 28.90 2015-01-26 04:15:10.000 026 33421.42 646.07 49996.10 28.90 2015-01-26 04:15:11.000 026 33421.39 646.05 49996.10 28.90 2015-01-26 04:15:12.000 026 33421.37 646.04 49996.10 28.90 2015-01-26 04:15:13.000 026 33421.37 646.05 49996.10 28.91 2015-01-26 04:15:14.000 026 33421.43 646.02 49996.10 28.91 2015-01-26 04:15:15.000 026 33421.39 646.00 49996.10 28.90 2015-01-26 04:15:16.000 026 33421.45 646.04 49996.10 28.91 2015-01-26 04:15:17.000 026 33421.44 646.04 49996.10 28.90 2015-01-26 04:15:18.000 026 33421.54 646.06 49996.10 28.90 2015-01-26 04:15:19.000 026 33421.40 645.97 49996.10 28.91 2015-01-26 04:15:20.000 026 33421.47 646.03 49996.10 28.91 2015-01-26 04:15:21.000 026 33421.46 646.04 49996.10 28.90 2015-01-26 04:15:22.000 026 33421.50 646.05 49996.10 28.90 2015-01-26 04:15:23.000 026 33421.58 646.02 49996.10 28.91 2015-01-26 04:15:24.000 026 33421.41 646.03 49996.10 28.90 2015-01-26 04:15:25.000 026 33421.53 646.02 49996.10 28.91 2015-01-26 04:15:26.000 026 33421.65 646.05 49996.10 28.90 2015-01-26 04:15:27.000 026 33421.50 646.03 49996.10 28.90 2015-01-26 04:15:28.000 026 33421.51 646.04 49996.10 28.90 2015-01-26 04:15:29.000 026 33421.52 646.05 49996.10 28.90 2015-01-26 04:15:30.000 026 33421.52 646.04 49996.10 28.91 2015-01-26 04:15:31.000 026 33421.43 646.03 49996.10 28.90 2015-01-26 04:15:32.000 026 33421.50 646.08 49996.10 28.90 2015-01-26 04:15:33.000 026 33421.54 646.05 49996.10 28.90 2015-01-26 04:15:34.000 026 33421.56 646.03 49996.10 28.90 2015-01-26 04:15:35.000 026 33421.55 646.04 49996.10 28.91 2015-01-26 04:15:36.000 026 33421.56 646.00 49996.10 28.90 2015-01-26 04:15:37.000 026 33421.47 646.06 49996.10 28.90 2015-01-26 04:15:38.000 026 33421.59 646.02 49996.10 28.91 2015-01-26 04:15:39.000 026 33421.46 646.01 49996.10 28.91 2015-01-26 04:15:40.000 026 33421.48 646.06 49996.10 28.91 2015-01-26 04:15:41.000 026 33421.43 646.09 49996.10 28.90 2015-01-26 04:15:42.000 026 33421.58 646.11 49996.10 28.90 2015-01-26 04:15:43.000 026 33421.53 646.09 49996.10 28.90 2015-01-26 04:15:44.000 026 33421.42 646.10 49996.10 28.90 2015-01-26 04:15:45.000 026 33421.47 646.09 49996.10 28.90 2015-01-26 04:15:46.000 026 33421.44 646.09 49996.10 28.90 2015-01-26 04:15:47.000 026 33421.46 646.10 49996.10 28.91 2015-01-26 04:15:48.000 026 33421.47 646.07 49996.10 28.91 2015-01-26 04:15:48.000 026 33421.49 646.06 49996.10 28.90 2015-01-26 04:15:50.000 026 33421.41 646.09 49996.10 28.90 2015-01-26 04:15:51.000 026 33421.44 646.09 49996.10 28.90 2015-01-26 04:15:52.000 026 33421.57 646.10 49996.10 28.91 2015-01-26 04:15:53.000 026 33421.45 646.09 49996.10 28.90 2015-01-26 04:15:54.000 026 33421.47 646.08 49996.10 28.90 2015-01-26 04:15:55.000 026 33421.47 646.12 49996.10 28.90 2015-01-26 04:15:56.000 026 33421.45 646.12 49996.10 28.90 2015-01-26 04:15:57.000 026 33421.44 646.11 49996.10 28.90 2015-01-26 04:15:58.000 026 33421.51 646.12 49996.10 28.90 2015-01-26 04:15:59.000 026 33421.44 646.08 49996.10 28.90 2015-01-26 04:16:00.000 026 33421.46 646.10 49996.10 28.90 2015-01-26 04:16:01.000 026 33421.49 646.08 49996.10 28.90 2015-01-26 04:16:01.000 026 33421.52 646.08 49996.10 28.90 2015-01-26 04:16:03.000 026 33421.49 646.06 49996.10 28.90 2015-01-26 04:16:04.000 026 33421.45 646.09 49996.10 28.90 2015-01-26 04:16:05.000 026 33421.47 646.12 49996.10 28.90 2015-01-26 04:16:06.000 026 33421.50 646.14 49996.10 28.91 2015-01-26 04:16:07.000 026 33421.48 646.11 49996.10 28.90 2015-01-26 04:16:08.000 026 33421.36 646.09 49996.10 28.90 2015-01-26 04:16:09.000 026 33421.39 646.09 49996.10 28.90 2015-01-26 04:16:10.000 026 33421.42 646.11 49996.10 28.90 2015-01-26 04:16:11.000 026 33421.42 646.12 49996.10 28.90 2015-01-26 04:16:12.000 026 33421.49 646.12 49996.10 28.90 2015-01-26 04:16:13.000 026 33421.40 646.09 49996.10 28.90 2015-01-26 04:16:14.000 026 33421.40 646.10 49996.10 28.90 2015-01-26 04:16:15.000 026 33421.40 646.09 49996.10 28.90 2015-01-26 04:16:16.000 026 33421.43 646.13 49996.10 28.90 2015-01-26 04:16:17.000 026 33421.44 646.11 49996.10 28.90 2015-01-26 04:16:18.000 026 33421.43 646.07 49996.10 28.90 2015-01-26 04:16:19.000 026 33421.41 646.08 49996.10 28.90 2015-01-26 04:16:20.000 026 33421.41 646.15 49996.10 28.90 2015-01-26 04:16:21.000 026 33421.38 646.11 49996.10 28.91 2015-01-26 04:16:22.000 026 33421.46 646.12 49996.10 28.90 2015-01-26 04:16:23.000 026 33421.40 646.13 49996.10 28.90 2015-01-26 04:16:24.000 026 33421.34 646.14 49996.10 28.90 2015-01-26 04:16:25.000 026 33421.39 646.16 49996.10 28.90 2015-01-26 04:16:26.000 026 33421.49 646.12 49996.10 28.91 2015-01-26 04:16:27.000 026 33421.38 646.08 49996.10 28.90 2015-01-26 04:16:28.000 026 33421.39 646.14 49996.10 28.90 2015-01-26 04:16:29.000 026 33421.37 646.07 49996.10 28.91 2015-01-26 04:16:30.000 026 33421.37 646.11 49996.10 28.90 2015-01-26 04:16:31.000 026 33421.33 646.16 49996.10 28.90 2015-01-26 04:16:32.000 026 33421.32 646.14 49996.10 28.90 2015-01-26 04:16:33.000 026 33421.36 646.12 49996.10 28.90 2015-01-26 04:16:34.000 026 33421.39 646.09 49996.10 28.90 2015-01-26 04:16:35.000 026 33421.33 646.05 49996.10 28.90 2015-01-26 04:16:36.000 026 33421.31 646.12 49996.10 28.90 2015-01-26 04:16:37.000 026 33421.28 646.12 49996.10 28.90 2015-01-26 04:16:38.000 026 33421.39 646.09 49996.10 28.90 2015-01-26 04:16:39.000 026 33421.34 646.10 49996.10 28.90 2015-01-26 04:16:40.000 026 33421.39 646.10 49996.10 28.90 2015-01-26 04:16:41.000 026 33421.43 646.08 49996.10 28.90 2015-01-26 04:16:42.000 026 33421.28 646.12 49996.10 28.90 2015-01-26 04:16:42.000 026 33421.44 646.09 49996.10 28.90 2015-01-26 04:16:44.000 026 33421.30 646.08 49996.10 28.90 2015-01-26 04:16:45.000 026 33421.35 646.05 49996.10 28.90 2015-01-26 04:16:46.000 026 33421.36 646.04 49996.10 28.90 2015-01-26 04:16:47.000 026 33421.42 646.10 49996.10 28.90 2015-01-26 04:16:48.000 026 33421.40 646.11 49996.10 28.90 2015-01-26 04:16:49.000 026 33421.33 646.10 49996.10 28.90 2015-01-26 04:16:50.000 026 33421.40 646.07 49996.10 28.90 2015-01-26 04:16:51.000 026 33421.37 646.05 49996.10 28.90 2015-01-26 04:16:52.000 026 33421.39 646.07 49996.10 28.90 2015-01-26 04:16:53.000 026 33421.40 646.09 49996.10 28.90 2015-01-26 04:16:54.000 026 33421.39 646.05 49996.10 28.90 2015-01-26 04:16:55.000 026 33421.45 646.03 49996.10 28.90 2015-01-26 04:16:55.000 026 33421.37 646.08 49996.10 28.90 2015-01-26 04:16:57.000 026 33421.40 646.09 49996.10 28.90 2015-01-26 04:16:58.000 026 33421.36 646.02 49996.10 28.90 2015-01-26 04:16:59.000 026 33421.45 646.05 49996.10 28.90 2015-01-26 04:17:00.000 026 33421.44 646.04 49996.10 28.90 2015-01-26 04:17:01.000 026 33421.33 646.07 49996.10 28.90 2015-01-26 04:17:02.000 026 33421.47 646.06 49996.10 28.90 2015-01-26 04:17:03.000 026 33421.38 646.06 49996.10 28.90 2015-01-26 04:17:04.000 026 33421.43 646.06 49996.10 28.90 2015-01-26 04:17:05.000 026 33421.48 646.09 49996.10 28.90 2015-01-26 04:17:06.000 026 33421.36 646.04 49996.10 28.90 2015-01-26 04:17:07.000 026 33421.46 646.08 49996.10 28.90 2015-01-26 04:17:08.000 026 33421.34 646.03 49996.10 28.90 2015-01-26 04:17:09.000 026 33421.42 646.03 49996.10 28.90 2015-01-26 04:17:10.000 026 33421.34 646.04 49996.10 28.90 2015-01-26 04:17:11.000 026 33421.34 646.03 49996.10 28.90 2015-01-26 04:17:12.000 026 33421.30 646.05 49996.10 28.90 2015-01-26 04:17:13.000 026 33421.45 646.02 49996.10 28.90 2015-01-26 04:17:14.000 026 33421.37 646.05 49996.10 28.90 2015-01-26 04:17:15.000 026 33421.37 646.05 49996.10 28.90 2015-01-26 04:17:16.000 026 33421.32 646.04 49996.10 28.90 2015-01-26 04:17:17.000 026 33421.31 646.04 49996.10 28.90 2015-01-26 04:17:18.000 026 33421.32 646.04 49996.10 28.90 2015-01-26 04:17:19.000 026 33421.35 646.03 49996.10 28.90 2015-01-26 04:17:20.000 026 33421.39 646.04 49996.10 28.90 2015-01-26 04:17:21.000 026 33421.36 646.02 49996.10 28.90 2015-01-26 04:17:22.000 026 33421.32 646.02 49996.10 28.90 2015-01-26 04:17:23.000 026 33421.43 645.98 49996.10 28.90 2015-01-26 04:17:24.000 026 33421.36 646.00 49996.10 28.90 2015-01-26 04:17:25.000 026 33421.22 646.03 49996.10 28.90 2015-01-26 04:17:26.000 026 33421.42 646.04 49996.10 28.90 2015-01-26 04:17:27.000 026 33421.35 646.00 49996.10 28.90 2015-01-26 04:17:28.000 026 33421.32 645.99 49996.10 28.90 2015-01-26 04:17:29.000 026 33421.27 646.02 49996.10 28.90 2015-01-26 04:17:30.000 026 33421.29 645.98 49996.10 28.90 2015-01-26 04:17:31.000 026 33421.39 646.05 49996.10 28.90 2015-01-26 04:17:32.000 026 33421.28 646.00 49996.10 28.90 2015-01-26 04:17:33.000 026 33421.29 645.98 49996.10 28.90 2015-01-26 04:17:34.000 026 33421.27 646.02 49996.10 28.90 2015-01-26 04:17:35.000 026 33421.30 646.00 49996.10 28.90 2015-01-26 04:17:36.000 026 33421.28 646.03 49996.10 28.90 2015-01-26 04:17:36.000 026 33421.25 646.00 49996.10 28.90 2015-01-26 04:17:38.000 026 33421.31 646.00 49996.10 28.90 2015-01-26 04:17:39.000 026 33421.23 646.02 49996.10 28.90 2015-01-26 04:17:40.000 026 33421.27 646.00 49996.10 28.90 2015-01-26 04:17:41.000 026 33421.21 646.01 49996.10 28.90 2015-01-26 04:17:42.000 026 33421.27 646.02 49996.10 28.90 2015-01-26 04:17:43.000 026 33421.14 646.03 49996.10 28.90 2015-01-26 04:17:44.000 026 33421.31 646.04 49996.10 28.90 2015-01-26 04:17:45.000 026 33421.21 646.00 49996.10 28.91 2015-01-26 04:17:46.000 026 33421.21 646.00 49996.10 28.91 2015-01-26 04:17:47.000 026 33421.19 646.03 49996.10 28.90 2015-01-26 04:17:48.000 026 33421.17 646.03 49996.10 28.90 2015-01-26 04:17:49.000 026 33421.27 646.05 49996.10 28.90 2015-01-26 04:17:49.000 026 33421.18 646.00 49996.10 28.90 2015-01-26 04:17:51.000 026 33421.17 646.00 49996.10 28.90 2015-01-26 04:17:52.000 026 33421.22 646.07 49996.10 28.90 2015-01-26 04:17:53.000 026 33421.23 646.01 49996.10 28.90 2015-01-26 04:17:54.000 026 33421.24 645.98 49996.10 28.90 2015-01-26 04:17:55.000 026 33421.27 646.04 49996.10 28.90 2015-01-26 04:17:56.000 026 33421.21 646.04 49996.10 28.90 2015-01-26 04:17:57.000 026 33421.15 646.02 49996.10 28.90 2015-01-26 04:17:58.000 026 33421.29 646.00 49996.10 28.90 2015-01-26 04:17:59.000 026 33421.29 646.04 49996.10 28.90 2015-01-26 04:18:00.000 026 33421.30 646.02 49996.10 28.90 2015-01-26 04:18:01.000 026 33421.28 646.00 49996.10 28.90 2015-01-26 04:18:02.000 026 33421.28 646.02 49996.10 28.91 2015-01-26 04:18:03.000 026 33421.19 646.02 49996.10 28.90 2015-01-26 04:18:04.000 026 33421.24 645.98 49996.10 28.90 2015-01-26 04:18:05.000 026 33421.29 645.95 49996.10 28.91 2015-01-26 04:18:06.000 026 33421.17 645.97 49996.10 28.91 2015-01-26 04:18:07.000 026 33421.27 646.01 49996.10 28.90 2015-01-26 04:18:08.000 026 33421.18 645.96 49996.10 28.90 2015-01-26 04:18:09.000 026 33421.22 645.96 49996.10 28.90 2015-01-26 04:18:10.000 026 33421.27 646.02 49996.10 28.90 2015-01-26 04:18:11.000 026 33421.31 645.96 49996.10 28.90 2015-01-26 04:18:12.000 026 33421.20 646.00 49996.10 28.90 2015-01-26 04:18:13.000 026 33421.26 645.95 49996.10 28.90 2015-01-26 04:18:14.000 026 33421.39 645.95 49996.10 28.90 2015-01-26 04:18:15.000 026 33421.25 645.95 49996.10 28.90 2015-01-26 04:18:16.000 026 33421.27 646.00 49996.10 28.90 2015-01-26 04:18:17.000 026 33421.31 645.99 49996.10 28.90 2015-01-26 04:18:18.000 026 33421.25 645.93 49996.10 28.90 2015-01-26 04:18:19.000 026 33421.31 645.94 49996.10 28.90 2015-01-26 04:18:20.000 026 33421.43 645.94 49996.10 28.91 2015-01-26 04:18:21.000 026 33421.32 645.90 49996.10 28.91 2015-01-26 04:18:22.000 026 33421.38 645.95 49996.10 28.90 2015-01-26 04:18:23.000 026 33421.29 645.95 49996.10 28.90 2015-01-26 04:18:24.000 026 33421.30 645.92 49996.10 28.90 2015-01-26 04:18:25.000 026 33421.38 645.96 49996.10 28.90 2015-01-26 04:18:26.000 026 33421.32 645.90 49996.10 28.90 2015-01-26 04:18:27.000 026 33421.38 645.91 49996.10 28.90 2015-01-26 04:18:28.000 026 33421.28 645.95 49996.10 28.90 2015-01-26 04:18:29.000 026 33421.34 645.93 49996.10 28.90 2015-01-26 04:18:30.000 026 33421.36 645.92 49996.10 28.90 2015-01-26 04:18:30.000 026 33421.42 645.96 49996.10 28.90 2015-01-26 04:18:32.000 026 33421.43 645.91 49996.10 28.90 2015-01-26 04:18:33.000 026 33421.32 645.88 49996.10 28.90 2015-01-26 04:18:34.000 026 33421.43 645.86 49996.10 28.90 2015-01-26 04:18:35.000 026 33421.47 645.90 49996.10 28.90 2015-01-26 04:18:36.000 026 33421.47 645.87 49996.10 28.90 2015-01-26 04:18:37.000 026 33421.39 645.97 49996.10 28.90 2015-01-26 04:18:38.000 026 33421.52 645.91 49996.10 28.90 2015-01-26 04:18:39.000 026 33421.43 645.91 49996.10 28.90 2015-01-26 04:18:40.000 026 33421.37 645.88 49996.10 28.90 2015-01-26 04:18:41.000 026 33421.50 645.88 49996.10 28.90 2015-01-26 04:18:42.000 026 33421.56 645.87 49996.10 28.90 2015-01-26 04:18:43.000 026 33421.44 645.88 49996.10 28.90 2015-01-26 04:18:43.000 026 33421.50 645.86 49996.10 28.90 2015-01-26 04:18:45.000 026 33421.42 645.88 49996.10 28.90 2015-01-26 04:18:46.000 026 33421.45 645.84 49996.10 28.90 2015-01-26 04:18:47.000 026 33421.43 645.85 49996.10 28.90 2015-01-26 04:18:48.000 026 33421.44 645.88 49996.10 28.90 2015-01-26 04:18:49.000 026 33421.50 645.87 49996.10 28.90 2015-01-26 04:18:50.000 026 33421.42 645.86 49996.10 28.90 2015-01-26 04:18:51.000 026 33421.39 645.87 49996.10 28.90 2015-01-26 04:18:52.000 026 33421.46 645.89 49996.10 28.90 2015-01-26 04:18:53.000 026 33421.42 645.85 49996.10 28.90 2015-01-26 04:18:54.000 026 33421.50 645.89 49996.10 28.90 2015-01-26 04:18:55.000 026 33421.40 645.88 49996.10 28.90 2015-01-26 04:18:56.000 026 33421.47 645.86 49996.10 28.90 2015-01-26 04:18:57.000 026 33421.40 645.84 49996.10 28.90 2015-01-26 04:18:58.000 026 33421.36 645.84 49996.10 28.90 2015-01-26 04:18:59.000 026 33421.42 645.86 49996.10 28.90 2015-01-26 04:19:00.000 026 33421.43 645.89 49996.10 28.90 2015-01-26 04:19:01.000 026 33421.37 645.88 49996.10 28.90 2015-01-26 04:19:02.000 026 33421.42 645.88 49996.10 28.90 2015-01-26 04:19:03.000 026 33421.37 645.84 49996.10 28.90 2015-01-26 04:19:04.000 026 33421.37 645.83 49996.10 28.90 2015-01-26 04:19:05.000 026 33421.43 645.87 49996.10 28.90 2015-01-26 04:19:06.000 026 33421.40 645.90 49996.10 28.90 2015-01-26 04:19:07.000 026 33421.28 645.90 49996.10 28.90 2015-01-26 04:19:08.000 026 33421.42 645.89 49996.10 28.90 2015-01-26 04:19:09.000 026 33421.33 645.89 49996.10 28.90 2015-01-26 04:19:10.000 026 33421.43 645.85 49996.10 28.90 2015-01-26 04:19:11.000 026 33421.43 645.93 49996.10 28.90 2015-01-26 04:19:12.000 026 33421.35 645.90 49996.10 28.90 2015-01-26 04:19:13.000 026 33421.28 645.85 49996.10 28.90 2015-01-26 04:19:14.000 026 33421.42 645.87 49996.10 28.90 2015-01-26 04:19:15.000 026 33421.26 645.87 49996.10 28.90 2015-01-26 04:19:16.000 026 33421.37 645.87 49996.10 28.90 2015-01-26 04:19:17.000 026 33421.33 645.88 49996.10 28.90 2015-01-26 04:19:18.000 026 33421.31 645.85 49996.10 28.90 2015-01-26 04:19:19.000 026 33421.34 645.84 49996.10 28.90 2015-01-26 04:19:20.000 026 33421.48 645.86 49996.10 28.90 2015-01-26 04:19:21.000 026 33421.39 645.87 49996.10 28.90 2015-01-26 04:19:22.000 026 33421.34 645.85 49996.10 28.90 2015-01-26 04:19:23.000 026 33421.39 645.86 49996.10 28.90 2015-01-26 04:19:24.000 026 33421.34 645.91 49996.10 28.90 2015-01-26 04:19:24.000 026 33421.31 645.84 49996.10 28.90 2015-01-26 04:19:26.000 026 33421.40 645.86 49996.10 28.90 2015-01-26 04:19:27.000 026 33421.35 645.83 49996.10 28.90 2015-01-26 04:19:28.000 026 33421.35 645.88 49996.10 28.90 2015-01-26 04:19:29.000 026 33421.32 645.92 49996.10 28.90 2015-01-26 04:19:30.000 026 33421.29 645.89 49996.10 28.90 2015-01-26 04:19:31.000 026 33421.39 645.85 49996.10 28.90 2015-01-26 04:19:32.000 026 33421.31 645.84 49996.10 28.90 2015-01-26 04:19:33.000 026 33421.34 645.85 49996.10 28.90 2015-01-26 04:19:34.000 026 33421.36 645.86 49996.10 28.90 2015-01-26 04:19:35.000 026 33421.42 645.86 49996.10 28.90 2015-01-26 04:19:36.000 026 33421.37 645.88 49996.10 28.90 2015-01-26 04:19:37.000 026 33421.40 645.86 49996.10 28.90 2015-01-26 04:19:37.000 026 33421.38 645.85 49996.10 28.90 2015-01-26 04:19:39.000 026 33421.33 645.89 49996.10 28.90 2015-01-26 04:19:40.000 026 33421.36 645.89 49996.10 28.90 2015-01-26 04:19:41.000 026 33421.34 645.86 49996.10 28.90 2015-01-26 04:19:42.000 026 33421.37 645.86 49996.10 28.90 2015-01-26 04:19:43.000 026 33421.34 645.85 49996.10 28.90 2015-01-26 04:19:44.000 026 33421.30 645.82 49996.10 28.90 2015-01-26 04:19:45.000 026 33421.32 645.77 49996.10 28.90 2015-01-26 04:19:46.000 026 33421.36 645.86 49996.10 28.90 2015-01-26 04:19:47.000 026 33421.35 645.88 49996.10 28.90 2015-01-26 04:19:48.000 026 33421.33 645.86 49996.10 28.90 2015-01-26 04:19:49.000 026 33421.43 645.85 49996.10 28.90 2015-01-26 04:19:50.000 026 33421.38 645.86 49996.10 28.90 2015-01-26 04:19:51.000 026 33421.28 645.87 49996.10 28.90 2015-01-26 04:19:52.000 026 33421.34 645.82 49996.10 28.90 2015-01-26 04:19:53.000 026 33421.36 645.83 49996.10 28.90 2015-01-26 04:19:54.000 026 33421.30 645.85 49996.10 28.90 2015-01-26 04:19:55.000 026 33421.39 645.84 49996.10 28.90 2015-01-26 04:19:56.000 026 33421.38 645.84 49996.10 28.90 2015-01-26 04:19:57.000 026 33421.33 645.84 49996.10 28.90 2015-01-26 04:19:58.000 026 33421.36 645.84 49996.10 28.90 2015-01-26 04:19:59.000 026 33421.42 645.89 49996.10 28.90 2015-01-26 04:20:00.000 026 33421.44 645.85 49996.10 28.90 2015-01-26 04:20:01.000 026 33421.36 645.81 49996.10 28.90 2015-01-26 04:20:02.000 026 33421.28 645.78 49996.10 28.90 2015-01-26 04:20:03.000 026 33421.32 645.78 49996.10 28.90 2015-01-26 04:20:04.000 026 33421.45 645.82 49996.10 28.90 2015-01-26 04:20:05.000 026 33421.49 645.77 49996.10 28.90 2015-01-26 04:20:06.000 026 33421.38 645.77 49996.10 28.90 2015-01-26 04:20:07.000 026 33421.39 645.80 49996.10 28.90 2015-01-26 04:20:08.000 026 33421.53 645.80 49996.10 28.90 2015-01-26 04:20:09.000 026 33421.34 645.82 49996.10 28.90 2015-01-26 04:20:10.000 026 33421.47 645.82 49996.10 28.90 2015-01-26 04:20:11.000 026 33421.43 645.84 49996.10 28.90 2015-01-26 04:20:12.000 026 33421.44 645.82 49996.10 28.90 2015-01-26 04:20:13.000 026 33421.43 645.86 49996.10 28.90 2015-01-26 04:20:14.000 026 33421.43 645.78 49996.10 28.90 2015-01-26 04:20:15.000 026 33421.44 645.80 49996.10 28.90 2015-01-26 04:20:16.000 026 33421.42 645.83 49996.10 28.90 2015-01-26 04:20:17.000 026 33421.44 645.79 49996.10 28.90 2015-01-26 04:20:18.000 026 33421.43 645.76 49996.10 28.90 2015-01-26 04:20:18.000 026 33421.43 645.85 49996.10 28.90 2015-01-26 04:20:20.000 026 33421.44 645.81 49996.10 28.90 2015-01-26 04:20:21.000 026 33421.46 645.78 49996.10 28.90 2015-01-26 04:20:22.000 026 33421.48 645.79 49996.10 28.90 2015-01-26 04:20:23.000 026 33421.43 645.82 49996.10 28.90 2015-01-26 04:20:24.000 026 33421.36 645.78 49996.10 28.90 2015-01-26 04:20:25.000 026 33421.37 645.80 49996.10 28.90 2015-01-26 04:20:26.000 026 33421.47 645.83 49996.10 28.90 2015-01-26 04:20:27.000 026 33421.42 645.81 49996.10 28.90 2015-01-26 04:20:28.000 026 33421.41 645.80 49996.10 28.90 2015-01-26 04:20:29.000 026 33421.46 645.81 49996.10 28.90 2015-01-26 04:20:30.000 026 33421.43 645.80 49996.10 28.90 2015-01-26 04:20:31.000 026 33421.40 645.80 49996.10 28.90 2015-01-26 04:20:31.000 026 33421.47 645.81 49996.10 28.90 2015-01-26 04:20:33.000 026 33421.47 645.81 49996.10 28.90 2015-01-26 04:20:34.000 026 33421.50 645.77 49996.10 28.90 2015-01-26 04:20:35.000 026 33421.44 645.80 49996.10 28.90 2015-01-26 04:20:36.000 026 33421.44 645.75 49996.10 28.90 2015-01-26 04:20:37.000 026 33421.43 645.80 49996.10 28.90 2015-01-26 04:20:38.000 026 33421.49 645.80 49996.10 28.90 2015-01-26 04:20:39.000 026 33421.36 645.82 49996.10 28.90 2015-01-26 04:20:40.000 026 33421.40 645.81 49996.10 28.90 2015-01-26 04:20:41.000 026 33421.48 645.78 49996.10 28.90 2015-01-26 04:20:42.000 026 33421.50 645.77 49996.10 28.90 2015-01-26 04:20:43.000 026 33421.31 645.80 49996.10 28.90 2015-01-26 04:20:44.000 026 33421.43 645.80 49996.10 28.90 2015-01-26 04:20:45.000 026 33421.41 645.77 49996.10 28.90 2015-01-26 04:20:46.000 026 33421.44 645.78 49996.10 28.90 2015-01-26 04:20:47.000 026 33421.41 645.79 49996.10 28.90 2015-01-26 04:20:48.000 026 33421.45 645.80 49996.10 28.90 2015-01-26 04:20:49.000 026 33421.46 645.80 49996.10 28.90 2015-01-26 04:20:50.000 026 33421.33 645.77 49996.10 28.90 2015-01-26 04:20:51.000 026 33421.29 645.77 49996.10 28.90 2015-01-26 04:20:52.000 026 33421.42 645.77 49996.10 28.90 2015-01-26 04:20:53.000 026 33421.40 645.80 49996.10 28.90 2015-01-26 04:20:54.000 026 33421.34 645.77 49996.10 28.90 2015-01-26 04:20:55.000 026 33421.42 645.78 49996.10 28.90 2015-01-26 04:20:56.000 026 33421.47 645.78 49996.10 28.90 2015-01-26 04:20:57.000 026 33421.43 645.77 49996.10 28.90 2015-01-26 04:20:58.000 026 33421.46 645.80 49996.10 28.90 2015-01-26 04:20:59.000 026 33421.39 645.78 49996.10 28.90 2015-01-26 04:21:00.000 026 33421.40 645.79 49996.10 28.90 2015-01-26 04:21:01.000 026 33421.50 645.77 49996.10 28.90 2015-01-26 04:21:02.000 026 33421.40 645.79 49996.10 28.90 2015-01-26 04:21:03.000 026 33421.39 645.80 49996.10 28.90 2015-01-26 04:21:04.000 026 33421.39 645.77 49996.10 28.90 2015-01-26 04:21:05.000 026 33421.46 645.80 49996.10 28.90 2015-01-26 04:21:06.000 026 33421.36 645.79 49996.10 28.90 2015-01-26 04:21:07.000 026 33421.48 645.79 49996.10 28.90 2015-01-26 04:21:08.000 026 33421.50 645.78 49996.10 28.90 2015-01-26 04:21:09.000 026 33421.49 645.77 49996.10 28.90 2015-01-26 04:21:10.000 026 33421.45 645.75 49996.10 28.90 2015-01-26 04:21:11.000 026 33421.46 645.71 49996.10 28.90 2015-01-26 04:21:12.000 026 33421.44 645.74 49996.10 28.90 2015-01-26 04:21:12.000 026 33421.44 645.73 49996.10 28.90 2015-01-26 04:21:14.000 026 33421.59 645.75 49996.10 28.90 2015-01-26 04:21:15.000 026 33421.45 645.71 49996.10 28.90 2015-01-26 04:21:16.000 026 33421.46 645.74 49996.10 28.90 2015-01-26 04:21:17.000 026 33421.53 645.73 49996.10 28.90 2015-01-26 04:21:18.000 026 33421.53 645.70 49996.10 28.90 2015-01-26 04:21:19.000 026 33421.51 645.75 49996.10 28.90 2015-01-26 04:21:20.000 026 33421.53 645.75 49996.10 28.90 2015-01-26 04:21:21.000 026 33421.46 645.72 49996.10 28.90 2015-01-26 04:21:22.000 026 33421.49 645.72 49996.10 28.90 2015-01-26 04:21:23.000 026 33421.56 645.75 49996.10 28.90 2015-01-26 04:21:24.000 026 33421.51 645.74 49996.10 28.90 2015-01-26 04:21:25.000 026 33421.60 645.71 49996.10 28.90 2015-01-26 04:21:25.000 026 33421.62 645.70 49996.10 28.90 2015-01-26 04:21:27.000 026 33421.62 645.69 49996.10 28.90 2015-01-26 04:21:28.000 026 33421.59 645.75 49996.10 28.90 2015-01-26 04:21:29.000 026 33421.62 645.71 49996.10 28.90 2015-01-26 04:21:30.000 026 33421.56 645.73 49996.10 28.90 2015-01-26 04:21:31.000 026 33421.59 645.72 49996.10 28.90 2015-01-26 04:21:32.000 026 33421.62 645.71 49996.10 28.90 2015-01-26 04:21:33.000 026 33421.58 645.73 49996.10 28.90 2015-01-26 04:21:34.000 026 33421.62 645.67 49996.10 28.90 2015-01-26 04:21:35.000 026 33421.67 645.70 49996.10 28.90 2015-01-26 04:21:36.000 026 33421.67 645.71 49996.10 28.90 2015-01-26 04:21:37.000 026 33421.54 645.75 49996.10 28.90 2015-01-26 04:21:38.000 026 33421.74 645.70 49996.10 28.90 2015-01-26 04:21:39.000 026 33421.66 645.68 49996.10 28.90 2015-01-26 04:21:40.000 026 33421.67 645.72 49996.10 28.90 2015-01-26 04:21:41.000 026 33421.72 645.74 49996.10 28.90 2015-01-26 04:21:42.000 026 33421.65 645.70 49996.10 28.90 2015-01-26 04:21:43.000 026 33421.59 645.76 49996.10 28.90 2015-01-26 04:21:44.000 026 33421.57 645.77 49996.10 28.90 2015-01-26 04:21:45.000 026 33421.66 645.75 49996.10 28.90 2015-01-26 04:21:46.000 026 33421.72 645.72 49996.10 28.90 2015-01-26 04:21:47.000 026 33421.60 645.76 49996.10 28.90 2015-01-26 04:21:48.000 026 33421.60 645.74 49996.10 28.90 2015-01-26 04:21:49.000 026 33421.67 645.76 49996.10 28.90 2015-01-26 04:21:50.000 026 33421.65 645.70 49996.10 28.90 2015-01-26 04:21:51.000 026 33421.53 645.72 49996.10 28.90 2015-01-26 04:21:52.000 026 33421.72 645.76 49996.10 28.90 2015-01-26 04:21:53.000 026 33421.68 645.70 49996.10 28.90 2015-01-26 04:21:54.000 026 33421.71 645.73 49996.10 28.90 2015-01-26 04:21:55.000 026 33421.71 645.75 49996.10 28.90 2015-01-26 04:21:56.000 026 33421.53 645.71 49996.10 28.90 2015-01-26 04:21:57.000 026 33421.61 645.75 49996.10 28.90 2015-01-26 04:21:58.000 026 33421.68 645.72 49996.10 28.90 2015-01-26 04:21:59.000 026 33421.59 645.71 49996.10 28.90 2015-01-26 04:22:00.000 026 33421.65 645.72 49996.10 28.90 2015-01-26 04:22:01.000 026 33421.62 645.72 49996.10 28.90 2015-01-26 04:22:02.000 026 33421.74 645.74 49996.10 28.90 2015-01-26 04:22:03.000 026 33421.58 645.75 49996.10 28.90 2015-01-26 04:22:04.000 026 33421.62 645.77 49996.10 28.90 2015-01-26 04:22:05.000 026 33421.59 645.78 49996.10 28.90 2015-01-26 04:22:06.000 026 33421.56 645.75 49996.10 28.90 2015-01-26 04:22:06.000 026 33421.53 645.77 49996.10 28.90 2015-01-26 04:22:08.000 026 33421.64 645.74 49996.10 28.90 2015-01-26 04:22:09.000 026 33421.50 645.75 49996.10 28.90 2015-01-26 04:22:10.000 026 33421.55 645.74 49996.10 28.90 2015-01-26 04:22:11.000 026 33421.58 645.76 49996.10 28.90 2015-01-26 04:22:12.000 026 33421.66 645.73 49996.10 28.90 2015-01-26 04:22:13.000 026 33421.61 645.72 49996.10 28.90 2015-01-26 04:22:14.000 026 33421.64 645.74 49996.10 28.90 2015-01-26 04:22:15.000 026 33421.56 645.69 49996.10 28.90 2015-01-26 04:22:16.000 026 33421.61 645.74 49996.10 28.90 2015-01-26 04:22:17.000 026 33421.65 645.72 49996.10 28.90 2015-01-26 04:22:18.000 026 33421.58 645.73 49996.10 28.90 2015-01-26 04:22:19.000 026 33421.65 645.73 49996.10 28.90 2015-01-26 04:22:19.000 026 33421.54 645.72 49996.10 28.90 2015-01-26 04:22:21.000 026 33421.69 645.73 49996.10 28.90 2015-01-26 04:22:22.000 026 33421.72 645.72 49996.10 28.90 2015-01-26 04:22:23.000 026 33421.64 645.74 49996.10 28.90 2015-01-26 04:22:24.000 026 33421.66 645.73 49996.10 28.90 2015-01-26 04:22:25.000 026 33421.64 645.75 49996.10 28.90 2015-01-26 04:22:26.000 026 33421.64 645.72 49996.10 28.90 2015-01-26 04:22:27.000 026 33421.68 645.73 49996.10 28.90 2015-01-26 04:22:28.000 026 33421.67 645.72 49996.10 28.90 2015-01-26 04:22:29.000 026 33421.68 645.74 49996.10 28.90 2015-01-26 04:22:30.000 026 33421.72 645.78 49996.10 28.90 2015-01-26 04:22:31.000 026 33421.74 645.73 49996.10 28.90 2015-01-26 04:22:32.000 026 33421.69 645.75 49996.10 28.90 2015-01-26 04:22:33.000 026 33421.66 645.69 49996.10 28.90 2015-01-26 04:22:34.000 026 33421.71 645.74 49996.10 28.90 2015-01-26 04:22:35.000 026 33421.75 645.74 49996.10 28.90 2015-01-26 04:22:36.000 026 33421.69 645.74 49996.10 28.90 2015-01-26 04:22:37.000 026 33421.68 645.74 49996.10 28.90 2015-01-26 04:22:38.000 026 33421.78 645.75 49996.10 28.90 2015-01-26 04:22:39.000 026 33421.74 645.72 49996.10 28.90 2015-01-26 04:22:40.000 026 33421.72 645.78 49996.10 28.90 2015-01-26 04:22:41.000 026 33421.75 645.77 49996.10 28.90 2015-01-26 04:22:42.000 026 33421.85 645.72 49996.10 28.90 2015-01-26 04:22:43.000 026 33421.77 645.78 49996.10 28.90 2015-01-26 04:22:44.000 026 33421.80 645.78 49996.10 28.90 2015-01-26 04:22:45.000 026 33421.85 645.77 49996.10 28.90 2015-01-26 04:22:46.000 026 33421.84 645.75 49996.10 28.90 2015-01-26 04:22:47.000 026 33421.75 645.71 49996.10 28.90 2015-01-26 04:22:48.000 026 33421.74 645.72 49996.10 28.90 2015-01-26 04:22:49.000 026 33421.86 645.72 49996.10 28.90 2015-01-26 04:22:50.000 026 33421.72 645.77 49996.10 28.90 2015-01-26 04:22:51.000 026 33421.68 645.72 49996.10 28.90 2015-01-26 04:22:52.000 026 33421.76 645.72 49996.10 28.90 2015-01-26 04:22:53.000 026 33421.79 645.75 49996.10 28.90 2015-01-26 04:22:54.000 026 33421.67 645.73 49996.10 28.90 2015-01-26 04:22:55.000 026 33421.75 645.76 49996.10 28.90 2015-01-26 04:22:56.000 026 33421.71 645.77 49996.10 28.90 2015-01-26 04:22:57.000 026 33421.69 645.80 49996.10 28.90 2015-01-26 04:22:58.000 026 33421.74 645.74 49996.10 28.90 2015-01-26 04:22:59.000 026 33421.77 645.75 49996.10 28.90 2015-01-26 04:23:00.000 026 33421.79 645.76 49996.10 28.90 2015-01-26 04:23:00.000 026 33421.73 645.77 49996.10 28.90 2015-01-26 04:23:02.000 026 33421.82 645.73 49996.10 28.90 2015-01-26 04:23:03.000 026 33421.71 645.77 49996.10 28.90 2015-01-26 04:23:04.000 026 33421.81 645.76 49996.10 28.90 2015-01-26 04:23:05.000 026 33421.73 645.76 49996.10 28.90 2015-01-26 04:23:06.000 026 33421.69 645.76 49996.10 28.90 2015-01-26 04:23:07.000 026 33421.69 645.76 49996.10 28.90 2015-01-26 04:23:08.000 026 33421.82 645.78 49996.10 28.90 2015-01-26 04:23:09.000 026 33421.74 645.78 49996.10 28.90 2015-01-26 04:23:10.000 026 33421.72 645.76 49996.10 28.90 2015-01-26 04:23:11.000 026 33421.75 645.75 49996.10 28.90 2015-01-26 04:23:12.000 026 33421.67 645.76 49996.10 28.90 2015-01-26 04:23:13.000 026 33421.72 645.75 49996.10 28.90 2015-01-26 04:23:13.000 026 33421.61 645.78 49996.10 28.90 2015-01-26 04:23:15.000 026 33421.65 645.77 49996.10 28.90 2015-01-26 04:23:16.000 026 33421.71 645.76 49996.10 28.90 2015-01-26 04:23:17.000 026 33421.71 645.78 49996.10 28.90 2015-01-26 04:23:18.000 026 33421.72 645.81 49996.10 28.90 2015-01-26 04:23:19.000 026 33421.74 645.78 49996.10 28.90 2015-01-26 04:23:20.000 026 33421.72 645.80 49996.10 28.90 2015-01-26 04:23:21.000 026 33421.63 645.78 49996.10 28.90 2015-01-26 04:23:22.000 026 33421.67 645.77 49996.10 28.90 2015-01-26 04:23:23.000 026 33421.70 645.79 49996.10 28.90 2015-01-26 04:23:24.000 026 33421.70 645.81 49996.10 28.90 2015-01-26 04:23:25.000 026 33421.71 645.76 49996.10 28.90 2015-01-26 04:23:26.000 026 33421.71 645.78 49996.10 28.90 2015-01-26 04:23:27.000 026 33421.71 645.82 49996.10 28.90 2015-01-26 04:23:28.000 026 33421.75 645.80 49996.10 28.90 2015-01-26 04:23:29.000 026 33421.80 645.76 49996.10 28.90 2015-01-26 04:23:30.000 026 33421.77 645.79 49996.10 28.90 2015-01-26 04:23:31.000 026 33421.72 645.77 49996.10 28.90 2015-01-26 04:23:32.000 026 33421.71 645.80 49996.10 28.90 2015-01-26 04:23:33.000 026 33421.74 645.78 49996.10 28.90 2015-01-26 04:23:34.000 026 33421.74 645.78 49996.10 28.90 2015-01-26 04:23:35.000 026 33421.75 645.80 49996.10 28.90 2015-01-26 04:23:36.000 026 33421.76 645.75 49996.10 28.90 2015-01-26 04:23:37.000 026 33421.73 645.77 49996.10 28.90 2015-01-26 04:23:38.000 026 33421.80 645.81 49996.10 28.90 2015-01-26 04:23:39.000 026 33421.76 645.80 49996.10 28.90 2015-01-26 04:23:40.000 026 33421.75 645.79 49996.10 28.90 2015-01-26 04:23:41.000 026 33421.81 645.79 49996.10 28.90 2015-01-26 04:23:42.000 026 33421.78 645.82 49996.10 28.90 2015-01-26 04:23:43.000 026 33421.77 645.80 49996.10 28.90 2015-01-26 04:23:44.000 026 33421.79 645.81 49996.10 28.90 2015-01-26 04:23:45.000 026 33421.83 645.82 49996.10 28.90 2015-01-26 04:23:46.000 026 33421.79 645.82 49996.10 28.90 2015-01-26 04:23:47.000 026 33421.83 645.74 49996.10 28.90 2015-01-26 04:23:48.000 026 33421.87 645.78 49996.10 28.90 2015-01-26 04:23:49.000 026 33421.80 645.82 49996.10 28.90 2015-01-26 04:23:50.000 026 33421.82 645.77 49996.10 28.90 2015-01-26 04:23:51.000 026 33421.92 645.79 49996.10 28.90 2015-01-26 04:23:52.000 026 33421.89 645.80 49996.10 28.90 2015-01-26 04:23:53.000 026 33421.88 645.82 49996.10 28.90 2015-01-26 04:23:54.000 026 33421.84 645.78 49996.10 28.90 2015-01-26 04:23:54.000 026 33421.92 645.81 49996.10 28.90 2015-01-26 04:23:56.000 026 33421.89 645.81 49996.10 28.90 2015-01-26 04:23:57.000 026 33421.92 645.84 49996.10 28.90 2015-01-26 04:23:58.000 026 33421.95 645.80 49996.10 28.90 2015-01-26 04:23:59.000 026 33421.84 645.76 49996.10 28.90 2015-01-26 04:24:00.000 026 33421.83 645.77 49996.10 28.90 2015-01-26 04:24:01.000 026 33421.84 645.79 49996.10 28.90 2015-01-26 04:24:02.000 026 33421.93 645.82 49996.10 28.90 2015-01-26 04:24:03.000 026 33421.83 645.84 49996.10 28.90 2015-01-26 04:24:04.000 026 33421.87 645.83 49996.10 28.90 2015-01-26 04:24:05.000 026 33421.85 645.80 49996.10 28.90 2015-01-26 04:24:06.000 026 33421.94 645.85 49996.10 28.90 2015-01-26 04:24:07.000 026 33421.88 645.84 49996.10 28.90 2015-01-26 04:24:07.000 026 33421.84 645.79 49996.10 28.90 2015-01-26 04:24:09.000 026 33421.86 645.80 49996.10 28.90 2015-01-26 04:24:10.000 026 33421.90 645.82 49996.10 28.90 2015-01-26 04:24:11.000 026 33421.90 645.78 49996.10 28.90 2015-01-26 04:24:12.000 026 33421.89 645.80 49996.10 28.90 2015-01-26 04:24:13.000 026 33421.95 645.81 49996.10 28.90 2015-01-26 04:24:14.000 026 33421.88 645.83 49996.10 28.90 2015-01-26 04:24:15.000 026 33421.87 645.83 49996.10 28.90 2015-01-26 04:24:16.000 026 33421.90 645.82 49996.10 28.90 2015-01-26 04:24:17.000 026 33421.87 645.80 49996.10 28.90 2015-01-26 04:24:18.000 026 33421.89 645.83 49996.10 28.90 2015-01-26 04:24:19.000 026 33421.84 645.81 49996.10 28.90 2015-01-26 04:24:20.000 026 33421.89 645.80 49996.10 28.90 2015-01-26 04:24:21.000 026 33421.81 645.82 49996.10 28.90 2015-01-26 04:24:22.000 026 33421.84 645.79 49996.10 28.90 2015-01-26 04:24:23.000 026 33421.81 645.80 49996.10 28.90 2015-01-26 04:24:24.000 026 33421.84 645.83 49996.10 28.90 2015-01-26 04:24:25.000 026 33421.77 645.86 49996.10 28.90 2015-01-26 04:24:26.000 026 33421.99 645.83 49996.10 28.90 2015-01-26 04:24:27.000 026 33421.84 645.80 49996.10 28.90 2015-01-26 04:24:28.000 026 33421.79 645.80 49996.10 28.90 2015-01-26 04:24:29.000 026 33421.89 645.80 49996.10 28.90 2015-01-26 04:24:30.000 026 33421.92 645.82 49996.10 28.90 2015-01-26 04:24:31.000 026 33421.95 645.83 49996.10 28.90 2015-01-26 04:24:32.000 026 33421.83 645.84 49996.10 28.90 2015-01-26 04:24:33.000 026 33421.88 645.82 49996.10 28.90 2015-01-26 04:24:34.000 026 33421.85 645.81 49996.10 28.90 2015-01-26 04:24:35.000 026 33421.92 645.80 49996.10 28.90 2015-01-26 04:24:36.000 026 33421.93 645.79 49996.10 28.90 2015-01-26 04:24:37.000 026 33421.88 645.84 49996.10 28.90 2015-01-26 04:24:38.000 026 33421.84 645.84 49996.10 28.90 2015-01-26 04:24:39.000 026 33421.80 645.82 49996.10 28.90 2015-01-26 04:24:40.000 026 33421.87 645.81 49996.10 28.90 2015-01-26 04:24:41.000 026 33421.92 645.80 49996.10 28.90 2015-01-26 04:24:42.000 026 33421.88 645.76 49996.10 28.90 2015-01-26 04:24:43.000 026 33421.87 645.77 49996.10 28.90 2015-01-26 04:24:44.000 026 33421.89 645.78 49996.10 28.90 2015-01-26 04:24:45.000 026 33421.92 645.80 49996.10 28.90 2015-01-26 04:24:46.000 026 33421.90 645.79 49996.10 28.90 2015-01-26 04:24:47.000 026 33421.95 645.82 49996.10 28.90 2015-01-26 04:24:48.000 026 33421.93 645.81 49996.10 28.90 2015-01-26 04:24:48.000 026 33421.92 645.79 49996.10 28.90 2015-01-26 04:24:50.000 026 33421.86 645.80 49996.10 28.90 2015-01-26 04:24:51.000 026 33421.87 645.77 49996.10 28.90 2015-01-26 04:24:52.000 026 33421.94 645.79 49996.10 28.90 2015-01-26 04:24:53.000 026 33421.94 645.81 49996.10 28.90 2015-01-26 04:24:54.000 026 33421.96 645.80 49996.10 28.90 2015-01-26 04:24:55.000 026 33421.97 645.80 49996.10 28.90 2015-01-26 04:24:56.000 026 33421.93 645.81 49996.10 28.90 2015-01-26 04:24:57.000 026 33421.92 645.78 49996.10 28.90 2015-01-26 04:24:58.000 026 33421.89 645.79 49996.10 28.90 2015-01-26 04:24:59.000 026 33421.96 645.84 49996.10 28.90 2015-01-26 04:25:00.000 026 33422.04 645.80 49996.10 28.90 2015-01-26 04:25:01.000 026 33422.00 645.77 49996.10 28.90 2015-01-26 04:25:01.000 026 33422.04 645.79 49996.10 28.90 2015-01-26 04:25:03.000 026 33422.00 645.79 49996.10 28.90 2015-01-26 04:25:04.000 026 33421.83 645.80 49996.10 28.90 2015-01-26 04:25:05.000 026 33421.94 645.82 49996.10 28.90 2015-01-26 04:25:06.000 026 33421.96 645.79 49996.10 28.90 2015-01-26 04:25:07.000 026 33421.99 645.80 49996.10 28.90 2015-01-26 04:25:08.000 026 33421.98 645.79 49996.10 28.90 2015-01-26 04:25:09.000 026 33422.00 645.78 49996.10 28.90 2015-01-26 04:25:10.000 026 33421.95 645.80 49996.10 28.90 2015-01-26 04:25:11.000 026 33422.03 645.81 49996.10 28.90 2015-01-26 04:25:12.000 026 33422.02 645.78 49996.10 28.90 2015-01-26 04:25:13.000 026 33422.04 645.78 49996.10 28.90 2015-01-26 04:25:14.000 026 33421.88 645.80 49996.10 28.90 2015-01-26 04:25:15.000 026 33421.99 645.82 49996.10 28.90 2015-01-26 04:25:16.000 026 33421.91 645.79 49996.10 28.90 2015-01-26 04:25:17.000 026 33421.99 645.83 49996.10 28.90 2015-01-26 04:25:18.000 026 33421.93 645.78 49996.10 28.90 2015-01-26 04:25:19.000 026 33422.04 645.79 49996.10 28.90 2015-01-26 04:25:20.000 026 33421.98 645.81 49996.10 28.90 2015-01-26 04:25:21.000 026 33422.04 645.79 49996.10 28.90 2015-01-26 04:25:22.000 026 33421.95 645.79 49996.10 28.90 2015-01-26 04:25:23.000 026 33422.00 645.80 49996.10 28.90 2015-01-26 04:25:24.000 026 33422.00 645.81 49996.10 28.90 2015-01-26 04:25:25.000 026 33421.96 645.84 49996.10 28.90 2015-01-26 04:25:26.000 026 33422.06 645.81 49996.10 28.90 2015-01-26 04:25:27.000 026 33421.99 645.80 49996.10 28.90 2015-01-26 04:25:28.000 026 33421.98 645.78 49996.10 28.90 2015-01-26 04:25:29.000 026 33421.95 645.82 49996.10 28.90 2015-01-26 04:25:30.000 026 33421.99 645.83 49996.10 28.90 2015-01-26 04:25:31.000 026 33422.05 645.86 49996.10 28.90 2015-01-26 04:25:32.000 026 33421.96 645.83 49996.10 28.90 2015-01-26 04:25:33.000 026 33421.91 645.80 49996.10 28.90 2015-01-26 04:25:34.000 026 33421.97 645.79 49996.10 28.90 2015-01-26 04:25:35.000 026 33422.01 645.83 49996.10 28.90 2015-01-26 04:25:36.000 026 33422.05 645.81 49996.10 28.90 2015-01-26 04:25:37.000 026 33421.96 645.81 49996.10 28.90 2015-01-26 04:25:38.000 026 33421.93 645.80 49996.10 28.90 2015-01-26 04:25:39.000 026 33421.92 645.85 49996.10 28.90 2015-01-26 04:25:40.000 026 33422.01 645.84 49996.10 28.90 2015-01-26 04:25:41.000 026 33422.05 645.85 49996.10 28.90 2015-01-26 04:25:42.000 026 33421.99 645.80 49996.10 28.90 2015-01-26 04:25:42.000 026 33421.97 645.81 49996.10 28.90 2015-01-26 04:25:44.000 026 33421.90 645.82 49996.10 28.90 2015-01-26 04:25:45.000 026 33421.99 645.77 49996.10 28.90 2015-01-26 04:25:46.000 026 33421.99 645.81 49996.10 28.90 2015-01-26 04:25:47.000 026 33422.02 645.83 49996.10 28.90 2015-01-26 04:25:48.000 026 33422.00 645.84 49996.10 28.90 2015-01-26 04:25:49.000 026 33422.00 645.83 49996.10 28.90 2015-01-26 04:25:50.000 026 33421.92 645.81 49996.10 28.90 2015-01-26 04:25:51.000 026 33422.04 645.77 49996.10 28.90 2015-01-26 04:25:52.000 026 33421.93 645.81 49996.10 28.90 2015-01-26 04:25:53.000 026 33421.94 645.80 49996.10 28.90 2015-01-26 04:25:54.000 026 33421.93 645.80 49996.10 28.90 2015-01-26 04:25:55.000 026 33422.08 645.81 49996.10 28.90 2015-01-26 04:25:55.000 026 33421.88 645.76 49996.10 28.90 2015-01-26 04:25:57.000 026 33422.08 645.80 49996.10 28.90 2015-01-26 04:25:58.000 026 33421.97 645.78 49996.10 28.90 2015-01-26 04:25:59.000 026 33422.09 645.79 49996.10 28.90 2015-01-26 04:26:00.000 026 33422.00 645.78 49996.10 28.90 2015-01-26 04:26:01.000 026 33422.08 645.80 49996.10 28.90 2015-01-26 04:26:02.000 026 33422.06 645.80 49996.10 28.90 2015-01-26 04:26:03.000 026 33422.07 645.78 49996.10 28.90 2015-01-26 04:26:04.000 026 33422.00 645.76 49996.10 28.90 2015-01-26 04:26:05.000 026 33421.98 645.82 49996.10 28.90 2015-01-26 04:26:06.000 026 33421.98 645.83 49996.10 28.90 2015-01-26 04:26:07.000 026 33422.05 645.78 49996.10 28.90 2015-01-26 04:26:08.000 026 33421.97 645.84 49996.10 28.90 2015-01-26 04:26:09.000 026 33422.01 645.78 49996.10 28.90 2015-01-26 04:26:10.000 026 33421.90 645.76 49996.10 28.90 2015-01-26 04:26:11.000 026 33421.86 645.79 49996.10 28.90 2015-01-26 04:26:12.000 026 33421.95 645.80 49996.10 28.90 2015-01-26 04:26:13.000 026 33421.93 645.78 49996.10 28.90 2015-01-26 04:26:14.000 026 33421.96 645.82 49996.10 28.90 2015-01-26 04:26:15.000 026 33422.00 645.80 49996.10 28.90 2015-01-26 04:26:16.000 026 33421.93 645.77 49996.10 28.90 2015-01-26 04:26:17.000 026 33421.93 645.82 49996.10 28.90 2015-01-26 04:26:18.000 026 33421.90 645.82 49996.10 28.90 2015-01-26 04:26:19.000 026 33422.00 645.82 49996.10 28.90 2015-01-26 04:26:20.000 026 33421.87 645.82 49996.10 28.90 2015-01-26 04:26:21.000 026 33421.99 645.82 49996.10 28.90 2015-01-26 04:26:22.000 026 33421.90 645.83 49996.10 28.90 2015-01-26 04:26:23.000 026 33421.92 645.82 49996.10 28.90 2015-01-26 04:26:24.000 026 33421.95 645.86 49996.10 28.90 2015-01-26 04:26:25.000 026 33421.90 645.79 49996.10 28.90 2015-01-26 04:26:26.000 026 33421.91 645.82 49996.10 28.90 2015-01-26 04:26:27.000 026 33421.90 645.84 49996.10 28.90 2015-01-26 04:26:28.000 026 33421.85 645.81 49996.10 28.90 2015-01-26 04:26:29.000 026 33421.89 645.82 49996.10 28.90 2015-01-26 04:26:30.000 026 33421.91 645.82 49996.10 28.90 2015-01-26 04:26:31.000 026 33421.89 645.82 49996.10 28.90 2015-01-26 04:26:32.000 026 33421.96 645.82 49996.10 28.90 2015-01-26 04:26:33.000 026 33421.90 645.84 49996.10 28.90 2015-01-26 04:26:34.000 026 33421.89 645.82 49996.10 28.90 2015-01-26 04:26:35.000 026 33421.83 645.85 49996.10 28.90 2015-01-26 04:26:36.000 026 33421.88 645.84 49996.10 28.90 2015-01-26 04:26:36.000 026 33421.87 645.82 49996.10 28.90 2015-01-26 04:26:38.000 026 33421.96 645.80 49996.10 28.90 2015-01-26 04:26:39.000 026 33421.86 645.82 49996.10 28.90 2015-01-26 04:26:40.000 026 33421.85 645.84 49996.10 28.90 2015-01-26 04:26:41.000 026 33421.92 645.86 49996.10 28.90 2015-01-26 04:26:42.000 026 33421.88 645.81 49996.10 28.90 2015-01-26 04:26:43.000 026 33421.91 645.83 49996.10 28.90 2015-01-26 04:26:44.000 026 33421.92 645.84 49996.10 28.90 2015-01-26 04:26:45.000 026 33421.93 645.78 49996.10 28.90 2015-01-26 04:26:46.000 026 33421.90 645.80 49996.10 28.90 2015-01-26 04:26:47.000 026 33421.95 645.86 49996.10 28.90 2015-01-26 04:26:48.000 026 33421.90 645.80 49996.10 28.90 2015-01-26 04:26:49.000 026 33421.79 645.85 49996.10 28.90 2015-01-26 04:26:49.000 026 33421.93 645.82 49996.10 28.90 2015-01-26 04:26:51.000 026 33421.90 645.82 49996.10 28.90 2015-01-26 04:26:52.000 026 33421.91 645.83 49996.10 28.90 2015-01-26 04:26:53.000 026 33421.89 645.84 49996.10 28.90 2015-01-26 04:26:54.000 026 33421.93 645.79 49996.10 28.90 2015-01-26 04:26:55.000 026 33421.83 645.79 49996.10 28.90 2015-01-26 04:26:56.000 026 33421.90 645.80 49996.10 28.90 2015-01-26 04:26:57.000 026 33421.88 645.79 49996.10 28.90 2015-01-26 04:26:58.000 026 33421.84 645.78 49996.10 28.90 2015-01-26 04:26:59.000 026 33421.95 645.80 49996.10 28.90 2015-01-26 04:27:00.000 026 33421.88 645.75 49996.10 28.90 2015-01-26 04:27:01.000 026 33421.80 645.77 49996.10 28.90 2015-01-26 04:27:02.000 026 33421.85 645.81 49996.10 28.90 2015-01-26 04:27:03.000 026 33421.87 645.78 49996.10 28.90 2015-01-26 04:27:04.000 026 33421.86 645.77 49996.10 28.90 2015-01-26 04:27:05.000 026 33421.90 645.77 49996.10 28.90 2015-01-26 04:27:06.000 026 33421.90 645.76 49996.10 28.90 2015-01-26 04:27:07.000 026 33421.92 645.75 49996.10 28.90 2015-01-26 04:27:08.000 026 33421.80 645.80 49996.10 28.90 2015-01-26 04:27:09.000 026 33421.81 645.81 49996.10 28.90 2015-01-26 04:27:10.000 026 33421.88 645.78 49996.10 28.90 2015-01-26 04:27:11.000 026 33421.91 645.78 49996.10 28.90 2015-01-26 04:27:12.000 026 33421.88 645.76 49996.10 28.90 2015-01-26 04:27:13.000 026 33421.89 645.78 49996.10 28.90 2015-01-26 04:27:14.000 026 33421.93 645.78 49996.10 28.90 2015-01-26 04:27:15.000 026 33421.83 645.76 49996.10 28.90 2015-01-26 04:27:16.000 026 33421.83 645.74 49996.10 28.90 2015-01-26 04:27:17.000 026 33421.81 645.77 49996.10 28.90 2015-01-26 04:27:18.000 026 33421.86 645.73 49996.10 28.90 2015-01-26 04:27:19.000 026 33421.89 645.78 49996.10 28.90 2015-01-26 04:27:20.000 026 33421.93 645.76 49996.10 28.90 2015-01-26 04:27:21.000 026 33421.87 645.76 49996.10 28.90 2015-01-26 04:27:22.000 026 33421.86 645.73 49996.10 28.90 2015-01-26 04:27:23.000 026 33421.95 645.75 49996.10 28.90 2015-01-26 04:27:24.000 026 33421.89 645.75 49996.10 28.90 2015-01-26 04:27:25.000 026 33421.96 645.77 49996.10 28.90 2015-01-26 04:27:26.000 026 33421.88 645.79 49996.10 28.90 2015-01-26 04:27:27.000 026 33421.90 645.73 49996.10 28.90 2015-01-26 04:27:28.000 026 33421.83 645.75 49996.10 28.90 2015-01-26 04:27:29.000 026 33421.87 645.72 49996.10 28.90 2015-01-26 04:27:30.000 026 33421.86 645.72 49996.10 28.90 2015-01-26 04:27:30.000 026 33421.83 645.73 49996.10 28.90 2015-01-26 04:27:32.000 026 33422.00 645.72 49996.10 28.90 2015-01-26 04:27:33.000 026 33421.83 645.71 49996.10 28.90 2015-01-26 04:27:34.000 026 33421.86 645.72 49996.10 28.90 2015-01-26 04:27:35.000 026 33421.92 645.71 49996.10 28.90 2015-01-26 04:27:36.000 026 33421.88 645.70 49996.10 28.90 2015-01-26 04:27:37.000 026 33421.81 645.68 49996.10 28.90 2015-01-26 04:27:38.000 026 33421.83 645.75 49996.10 28.90 2015-01-26 04:27:39.000 026 33421.92 645.71 49996.10 28.90 2015-01-26 04:27:40.000 026 33421.91 645.69 49996.10 28.90 2015-01-26 04:27:41.000 026 33421.93 645.71 49996.10 28.90 2015-01-26 04:27:42.000 026 33421.87 645.70 49996.10 28.90 2015-01-26 04:27:43.000 026 33421.83 645.67 49996.10 28.90 2015-01-26 04:27:43.000 026 33421.88 645.68 49996.10 28.90 2015-01-26 04:27:45.000 026 33421.96 645.69 49996.10 28.90 2015-01-26 04:27:46.000 026 33421.83 645.72 49996.10 28.90 2015-01-26 04:27:47.000 026 33421.91 645.72 49996.10 28.90 2015-01-26 04:27:48.000 026 33421.83 645.75 49996.10 28.90 2015-01-26 04:27:49.000 026 33421.75 645.72 49996.10 28.90 2015-01-26 04:27:50.000 026 33421.87 645.65 49996.10 28.90 2015-01-26 04:27:51.000 026 33421.90 645.73 49996.10 28.90 2015-01-26 04:27:52.000 026 33421.94 645.73 49996.10 28.90 2015-01-26 04:27:53.000 026 33421.81 645.73 49996.10 28.90 2015-01-26 04:27:54.000 026 33421.92 645.68 49996.10 28.90 2015-01-26 04:27:55.000 026 33421.81 645.72 49996.10 28.90 2015-01-26 04:27:56.000 026 33421.87 645.66 49996.10 28.90 2015-01-26 04:27:57.000 026 33421.92 645.62 49996.10 28.90 2015-01-26 04:27:58.000 026 33421.96 645.63 49996.10 28.90 2015-01-26 04:27:59.000 026 33421.90 645.68 49996.10 28.90 2015-01-26 04:28:00.000 026 33421.96 645.66 49996.10 28.90 2015-01-26 04:28:01.000 026 33421.95 645.66 49996.10 28.90 2015-01-26 04:28:02.000 026 33421.88 645.68 49996.10 28.90 2015-01-26 04:28:03.000 026 33422.03 645.67 49996.10 28.90 2015-01-26 04:28:04.000 026 33421.91 645.65 49996.10 28.90 2015-01-26 04:28:05.000 026 33421.93 645.67 49996.10 28.90 2015-01-26 04:28:06.000 026 33421.90 645.68 49996.10 28.90 2015-01-26 04:28:07.000 026 33421.79 645.68 49996.10 28.90 2015-01-26 04:28:08.000 026 33421.95 645.64 49996.10 28.90 2015-01-26 04:28:09.000 026 33421.97 645.61 49996.10 28.90 2015-01-26 04:28:10.000 026 33421.93 645.62 49996.10 28.90 2015-01-26 04:28:11.000 026 33421.94 645.64 49996.10 28.90 2015-01-26 04:28:12.000 026 33421.97 645.64 49996.10 28.90 2015-01-26 04:28:13.000 026 33421.92 645.63 49996.10 28.90 2015-01-26 04:28:14.000 026 33421.90 645.67 49996.10 28.90 2015-01-26 04:28:15.000 026 33421.87 645.63 49996.10 28.90 2015-01-26 04:28:16.000 026 33421.81 645.61 49996.10 28.90 2015-01-26 04:28:17.000 026 33421.86 645.64 49996.10 28.90 2015-01-26 04:28:18.000 026 33421.84 645.63 49996.10 28.90 2015-01-26 04:28:19.000 026 33421.89 645.65 49996.10 28.90 2015-01-26 04:28:20.000 026 33421.80 645.60 49996.10 28.90 2015-01-26 04:28:21.000 026 33421.78 645.65 49996.10 28.90 2015-01-26 04:28:22.000 026 33421.79 645.61 49996.10 28.90 2015-01-26 04:28:23.000 026 33421.82 645.68 49996.10 28.90 2015-01-26 04:28:24.000 026 33421.88 645.67 49996.10 28.90 2015-01-26 04:28:24.000 026 33421.82 645.67 49996.10 28.90 2015-01-26 04:28:26.000 026 33421.77 645.63 49996.10 28.90 2015-01-26 04:28:27.000 026 33421.76 645.66 49996.10 28.90 2015-01-26 04:28:28.000 026 33421.88 645.64 49996.10 28.90 2015-01-26 04:28:29.000 026 33421.79 645.64 49996.10 28.90 2015-01-26 04:28:30.000 026 33421.74 645.66 49996.10 28.90 2015-01-26 04:28:31.000 026 33421.78 645.66 49996.10 28.90 2015-01-26 04:28:32.000 026 33421.79 645.65 49996.10 28.90 2015-01-26 04:28:33.000 026 33421.75 645.63 49996.10 28.90 2015-01-26 04:28:34.000 026 33421.72 645.66 49996.10 28.90 2015-01-26 04:28:35.000 026 33421.81 645.64 49996.10 28.90 2015-01-26 04:28:36.000 026 33421.77 645.62 49996.10 28.90 2015-01-26 04:28:37.000 026 33421.74 645.66 49996.10 28.90 2015-01-26 04:28:37.000 026 33421.68 645.62 49996.10 28.90 2015-01-26 04:28:39.000 026 33421.64 645.63 49996.10 28.90 2015-01-26 04:28:40.000 026 33421.72 645.64 49996.10 28.90 2015-01-26 04:28:41.000 026 33421.75 645.66 49996.10 28.90 2015-01-26 04:28:42.000 026 33421.72 645.66 49996.10 28.90 2015-01-26 04:28:43.000 026 33421.82 645.62 49996.10 28.90 2015-01-26 04:28:44.000 026 33421.70 645.69 49996.10 28.90 2015-01-26 04:28:45.000 026 33421.74 645.63 49996.10 28.90 2015-01-26 04:28:46.000 026 33421.74 645.61 49996.10 28.90 2015-01-26 04:28:47.000 026 33421.75 645.59 49996.10 28.90 2015-01-26 04:28:48.000 026 33421.74 645.63 49996.10 28.90 2015-01-26 04:28:49.000 026 33421.69 645.63 49996.10 28.90 2015-01-26 04:28:50.000 026 33421.77 645.66 49996.10 28.90 2015-01-26 04:28:51.000 026 33421.62 645.62 49996.10 28.90 2015-01-26 04:28:52.000 026 33421.79 645.63 49996.10 28.90 2015-01-26 04:28:53.000 026 33421.74 645.62 49996.10 28.90 2015-01-26 04:28:54.000 026 33421.75 645.64 49996.10 28.90 2015-01-26 04:28:55.000 026 33421.74 645.61 49996.10 28.90 2015-01-26 04:28:56.000 026 33421.67 645.66 49996.10 28.90 2015-01-26 04:28:57.000 026 33421.76 645.61 49996.10 28.90 2015-01-26 04:28:58.000 026 33421.80 645.59 49996.10 28.90 2015-01-26 04:28:59.000 026 33421.80 645.60 49996.10 28.90 2015-01-26 04:29:00.000 026 33421.85 645.59 49996.10 28.90 2015-01-26 04:29:01.000 026 33421.71 645.63 49996.10 28.90 2015-01-26 04:29:02.000 026 33421.70 645.58 49996.10 28.90 2015-01-26 04:29:03.000 026 33421.78 645.58 49996.10 28.90 2015-01-26 04:29:04.000 026 33421.72 645.59 49996.10 28.90 2015-01-26 04:29:05.000 026 33421.83 645.59 49996.10 28.90 2015-01-26 04:29:06.000 026 33421.81 645.58 49996.10 28.90 2015-01-26 04:29:07.000 026 33421.79 645.58 49996.10 28.90 2015-01-26 04:29:08.000 026 33421.77 645.53 49996.10 28.90 2015-01-26 04:29:09.000 026 33421.83 645.57 49996.10 28.90 2015-01-26 04:29:10.000 026 33421.89 645.58 49996.10 28.90 2015-01-26 04:29:11.000 026 33421.86 645.60 49996.10 28.90 2015-01-26 04:29:12.000 026 33421.80 645.61 49996.10 28.90 2015-01-26 04:29:13.000 026 33421.83 645.55 49996.10 28.90 2015-01-26 04:29:14.000 026 33421.86 645.57 49996.10 28.90 2015-01-26 04:29:15.000 026 33421.87 645.53 49996.10 28.90 2015-01-26 04:29:16.000 026 33421.83 645.55 49996.10 28.90 2015-01-26 04:29:17.000 026 33421.85 645.56 49996.10 28.90 2015-01-26 04:29:18.000 026 33421.87 645.61 49996.10 28.90 2015-01-26 04:29:18.000 026 33421.79 645.58 49996.10 28.90 2015-01-26 04:29:20.000 026 33421.81 645.58 49996.10 28.90 2015-01-26 04:29:21.000 026 33421.83 645.52 49996.10 28.90 2015-01-26 04:29:22.000 026 33421.83 645.54 49996.10 28.90 2015-01-26 04:29:23.000 026 33421.82 645.58 49996.10 28.90 2015-01-26 04:29:24.000 026 33421.84 645.58 49996.10 28.90 2015-01-26 04:29:25.000 026 33421.88 645.57 49996.10 28.90 2015-01-26 04:29:26.000 026 33421.86 645.59 49996.10 28.90 2015-01-26 04:29:27.000 026 33421.76 645.60 49996.10 28.90 2015-01-26 04:29:28.000 026 33421.79 645.59 49996.10 28.90 2015-01-26 04:29:29.000 026 33421.86 645.58 49996.10 28.90 2015-01-26 04:29:30.000 026 33421.75 645.59 49996.10 28.90 2015-01-26 04:29:31.000 026 33421.83 645.61 49996.10 28.90 2015-01-26 04:29:31.000 026 33421.72 645.58 49996.10 28.90 2015-01-26 04:29:33.000 026 33421.83 645.60 49996.10 28.90 2015-01-26 04:29:34.000 026 33421.81 645.55 49996.10 28.90 2015-01-26 04:29:35.000 026 33421.83 645.58 49996.10 28.90 2015-01-26 04:29:36.000 026 33421.80 645.59 49996.10 28.90 2015-01-26 04:29:37.000 026 33421.87 645.58 49996.10 28.90 2015-01-26 04:29:38.000 026 33421.80 645.60 49996.10 28.90 2015-01-26 04:29:39.000 026 33421.82 645.62 49996.10 28.90 2015-01-26 04:29:40.000 026 33421.80 645.61 49996.10 28.90 2015-01-26 04:29:41.000 026 33421.77 645.61 49996.10 28.90 2015-01-26 04:29:42.000 026 33421.79 645.59 49996.10 28.90 2015-01-26 04:29:43.000 026 33421.74 645.59 49996.10 28.90 2015-01-26 04:29:44.000 026 33421.79 645.62 49996.10 28.90 2015-01-26 04:29:45.000 026 33421.77 645.59 49996.10 28.90 2015-01-26 04:29:46.000 026 33421.77 645.62 49996.10 28.90 2015-01-26 04:29:47.000 026 33421.82 645.64 49996.10 28.90 2015-01-26 04:29:48.000 026 33421.81 645.57 49996.10 28.90 2015-01-26 04:29:49.000 026 33421.83 645.62 49996.10 28.90 2015-01-26 04:29:50.000 026 33421.81 645.62 49996.10 28.90 2015-01-26 04:29:51.000 026 33421.86 645.56 49996.10 28.90 2015-01-26 04:29:52.000 026 33421.76 645.56 49996.10 28.90 2015-01-26 04:29:53.000 026 33421.77 645.58 49996.10 28.90 2015-01-26 04:29:54.000 026 33421.84 645.52 49996.10 28.90 2015-01-26 04:29:55.000 026 33421.90 645.60 49996.10 28.90 2015-01-26 04:29:56.000 026 33421.79 645.58 49996.10 28.90 2015-01-26 04:29:57.000 026 33421.80 645.58 49996.10 28.90 2015-01-26 04:29:58.000 026 33421.80 645.55 49996.10 28.90 2015-01-26 04:29:59.000 026 33421.85 645.61 49996.10 28.90 2015-01-26 04:30:00.000 026 33421.79 645.56 49996.10 28.90 2015-01-26 04:30:01.000 026 33421.80 645.58 49996.10 28.90 2015-01-26 04:30:02.000 026 33421.84 645.53 49996.10 28.90 2015-01-26 04:30:03.000 026 33421.83 645.54 49996.10 28.90 2015-01-26 04:30:04.000 026 33421.79 645.57 49996.10 28.90 2015-01-26 04:30:05.000 026 33421.78 645.58 49996.10 28.90 2015-01-26 04:30:06.000 026 33421.85 645.58 49996.10 28.90 2015-01-26 04:30:07.000 026 33421.79 645.56 49996.10 28.90 2015-01-26 04:30:08.000 026 33421.81 645.56 49996.10 28.90 2015-01-26 04:30:09.000 026 33421.69 645.60 49996.10 28.90 2015-01-26 04:30:10.000 026 33421.74 645.55 49996.10 28.90 2015-01-26 04:30:11.000 026 33421.87 645.57 49996.10 28.90 2015-01-26 04:30:12.000 026 33421.81 645.55 49996.10 28.90 2015-01-26 04:30:12.000 026 33421.79 645.58 49996.10 28.90 2015-01-26 04:30:14.000 026 33421.87 645.57 49996.10 28.90 2015-01-26 04:30:15.000 026 33421.81 645.56 49996.10 28.90 2015-01-26 04:30:16.000 026 33421.79 645.57 49996.10 28.90 2015-01-26 04:30:17.000 026 33421.80 645.54 49996.10 28.90 2015-01-26 04:30:18.000 026 33421.89 645.54 49996.10 28.90 2015-01-26 04:30:19.000 026 33421.83 645.52 49996.10 28.90 2015-01-26 04:30:20.000 026 33421.80 645.55 49996.10 28.90 2015-01-26 04:30:21.000 026 33421.69 645.53 49996.10 28.90 2015-01-26 04:30:22.000 026 33421.75 645.51 49996.10 28.90 2015-01-26 04:30:23.000 026 33421.80 645.48 49996.10 28.90 2015-01-26 04:30:24.000 026 33421.82 645.49 49996.10 28.90 2015-01-26 04:30:25.000 026 33421.80 645.48 49996.10 28.90 2015-01-26 04:30:25.000 026 33421.86 645.50 49996.10 28.90 2015-01-26 04:30:27.000 026 33421.81 645.52 49996.10 28.90 2015-01-26 04:30:28.000 026 33421.79 645.53 49996.10 28.90 2015-01-26 04:30:29.000 026 33421.84 645.53 49996.10 28.90 2015-01-26 04:30:30.000 026 33421.92 645.53 49996.10 28.90 2015-01-26 04:30:31.000 026 33421.80 645.47 49996.10 28.90 2015-01-26 04:30:32.000 026 33421.83 645.50 49996.10 28.90 2015-01-26 04:30:33.000 026 33421.76 645.51 49996.10 28.90 2015-01-26 04:30:34.000 026 33421.80 645.50 49996.10 28.90 2015-01-26 04:30:35.000 026 33421.81 645.53 49996.10 28.90 2015-01-26 04:30:36.000 026 33421.85 645.51 49996.10 28.90 2015-01-26 04:30:37.000 026 33421.73 645.54 49996.10 28.90 2015-01-26 04:30:38.000 026 33421.77 645.50 49996.10 28.90 2015-01-26 04:30:39.000 026 33421.89 645.53 49996.10 28.90 2015-01-26 04:30:40.000 026 33421.81 645.49 49996.10 28.90 2015-01-26 04:30:41.000 026 33421.82 645.50 49996.10 28.90 2015-01-26 04:30:42.000 026 33421.84 645.54 49996.10 28.90 2015-01-26 04:30:43.000 026 33421.75 645.54 49996.10 28.90 2015-01-26 04:30:44.000 026 33421.79 645.49 49996.10 28.90 2015-01-26 04:30:45.000 026 33421.80 645.53 49996.10 28.90 2015-01-26 04:30:46.000 026 33421.75 645.50 49996.10 28.90 2015-01-26 04:30:47.000 026 33421.81 645.52 49996.10 28.90 2015-01-26 04:30:48.000 026 33421.81 645.52 49996.10 28.90 2015-01-26 04:30:49.000 026 33421.79 645.49 49996.10 28.90 2015-01-26 04:30:50.000 026 33421.80 645.49 49996.10 28.90 2015-01-26 04:30:51.000 026 33421.76 645.52 49996.10 28.90 2015-01-26 04:30:52.000 026 33421.68 645.50 49996.10 28.90 2015-01-26 04:30:53.000 026 33421.68 645.50 49996.10 28.90 2015-01-26 04:30:54.000 026 33421.76 645.46 49996.10 28.90 2015-01-26 04:30:55.000 026 33421.69 645.48 49996.10 28.90 2015-01-26 04:30:56.000 026 33421.71 645.50 49996.10 28.90 2015-01-26 04:30:57.000 026 33421.58 645.45 49996.10 28.90 2015-01-26 04:30:58.000 026 33421.71 645.46 49996.10 28.90 2015-01-26 04:30:59.000 026 33421.73 645.51 49996.10 28.90 2015-01-26 04:31:00.000 026 33421.69 645.45 49996.10 28.90 2015-01-26 04:31:01.000 026 33421.80 645.48 49996.10 28.90 2015-01-26 04:31:02.000 026 33421.80 645.45 49996.10 28.90 2015-01-26 04:31:03.000 026 33421.59 645.49 49996.10 28.90 2015-01-26 04:31:04.000 026 33421.75 645.47 49996.10 28.90 2015-01-26 04:31:05.000 026 33421.71 645.46 49996.10 28.90 2015-01-26 04:31:06.000 026 33421.80 645.44 49996.10 28.90 2015-01-26 04:31:06.000 026 33421.70 645.44 49996.10 28.90 2015-01-26 04:31:08.000 026 33421.73 645.46 49996.10 28.90 2015-01-26 04:31:09.000 026 33421.75 645.42 49996.10 28.90 2015-01-26 04:31:10.000 026 33421.74 645.42 49996.10 28.90 2015-01-26 04:31:11.000 026 33421.67 645.41 49996.10 28.90 2015-01-26 04:31:12.000 026 33421.78 645.42 49996.10 28.90 2015-01-26 04:31:13.000 026 33421.72 645.42 49996.10 28.90 2015-01-26 04:31:14.000 026 33421.75 645.41 49996.10 28.90 2015-01-26 04:31:15.000 026 33421.75 645.46 49996.10 28.90 2015-01-26 04:31:16.000 026 33421.69 645.45 49996.10 28.90 2015-01-26 04:31:17.000 026 33421.79 645.43 49996.10 28.90 2015-01-26 04:31:18.000 026 33421.79 645.37 49996.10 28.90 2015-01-26 04:31:19.000 026 33421.72 645.38 49996.10 28.90 2015-01-26 04:31:19.000 026 33421.79 645.40 49996.10 28.90 2015-01-26 04:31:21.000 026 33421.84 645.41 49996.10 28.90 2015-01-26 04:31:22.000 026 33421.73 645.36 49996.10 28.90 2015-01-26 04:31:23.000 026 33421.73 645.40 49996.10 28.90 2015-01-26 04:31:24.000 026 33421.79 645.41 49996.10 28.90 2015-01-26 04:31:25.000 026 33421.71 645.41 49996.10 28.90 2015-01-26 04:31:26.000 026 33421.86 645.40 49996.10 28.90 2015-01-26 04:31:27.000 026 33421.65 645.40 49996.10 28.90 2015-01-26 04:31:28.000 026 33421.74 645.40 49996.10 28.90 2015-01-26 04:31:29.000 026 33421.74 645.42 49996.10 28.90 2015-01-26 04:31:30.000 026 33421.78 645.38 49996.10 28.90 2015-01-26 04:31:31.000 026 33421.69 645.38 49996.10 28.90 2015-01-26 04:31:32.000 026 33421.75 645.43 49996.10 28.90 2015-01-26 04:31:33.000 026 33421.81 645.41 49996.10 28.90 2015-01-26 04:31:34.000 026 33421.71 645.40 49996.10 28.90 2015-01-26 04:31:35.000 026 33421.78 645.41 49996.10 28.90 2015-01-26 04:31:36.000 026 33421.74 645.42 49996.10 28.90 2015-01-26 04:31:37.000 026 33421.64 645.42 49996.10 28.90 2015-01-26 04:31:38.000 026 33421.84 645.38 49996.10 28.90 2015-01-26 04:31:39.000 026 33421.79 645.42 49996.10 28.90 2015-01-26 04:31:40.000 026 33421.79 645.38 49996.10 28.90 2015-01-26 04:31:41.000 026 33421.74 645.38 49996.10 28.90 2015-01-26 04:31:42.000 026 33421.79 645.35 49996.10 28.90 2015-01-26 04:31:43.000 026 33421.71 645.40 49996.10 28.90 2015-01-26 04:31:44.000 026 33421.83 645.35 49996.10 28.90 2015-01-26 04:31:45.000 026 33421.80 645.34 49996.10 28.90 2015-01-26 04:31:46.000 026 33421.77 645.37 49996.10 28.90 2015-01-26 04:31:47.000 026 33421.80 645.33 49996.10 28.90 2015-01-26 04:31:48.000 026 33421.75 645.33 49996.10 28.90 2015-01-26 04:31:49.000 026 33421.85 645.37 49996.10 28.90 2015-01-26 04:31:50.000 026 33421.71 645.37 49996.10 28.90 2015-01-26 04:31:51.000 026 33421.75 645.34 49996.10 28.90 2015-01-26 04:31:52.000 026 33421.71 645.32 49996.10 28.90 2015-01-26 04:31:53.000 026 33421.71 645.33 49996.10 28.90 2015-01-26 04:31:54.000 026 33421.71 645.36 49996.10 28.90 2015-01-26 04:31:55.000 026 33421.67 645.37 49996.10 28.90 2015-01-26 04:31:56.000 026 33421.76 645.38 49996.10 28.90 2015-01-26 04:31:57.000 026 33421.76 645.35 49996.10 28.90 2015-01-26 04:31:58.000 026 33421.68 645.37 49996.10 28.90 2015-01-26 04:31:59.000 026 33421.79 645.34 49996.10 28.90 2015-01-26 04:32:00.000 026 33421.84 645.35 49996.10 28.90 2015-01-26 04:32:00.000 026 33421.81 645.33 49996.10 28.90 2015-01-26 04:32:02.000 026 33421.79 645.35 49996.10 28.90 2015-01-26 04:32:03.000 026 33421.72 645.32 49996.10 28.90 2015-01-26 04:32:04.000 026 33421.81 645.29 49996.10 28.90 2015-01-26 04:32:05.000 026 33421.80 645.33 49996.10 28.90 2015-01-26 04:32:06.000 026 33421.83 645.35 49996.10 28.90 2015-01-26 04:32:07.000 026 33421.83 645.31 49996.10 28.90 2015-01-26 04:32:08.000 026 33421.72 645.34 49996.10 28.90 2015-01-26 04:32:09.000 026 33421.72 645.32 49996.10 28.90 2015-01-26 04:32:10.000 026 33421.72 645.31 49996.10 28.90 2015-01-26 04:32:11.000 026 33421.79 645.30 49996.10 28.90 2015-01-26 04:32:12.000 026 33421.80 645.32 49996.10 28.90 2015-01-26 04:32:13.000 026 33421.80 645.33 49996.10 28.90 2015-01-26 04:32:13.000 026 33421.79 645.30 49996.10 28.90 2015-01-26 04:32:15.000 026 33421.80 645.31 49996.10 28.90 2015-01-26 04:32:16.000 026 33421.75 645.33 49996.10 28.90 2015-01-26 04:32:17.000 026 33421.78 645.32 49996.10 28.90 2015-01-26 04:32:18.000 026 33421.74 645.35 49996.10 28.90 2015-01-26 04:32:19.000 026 33421.87 645.36 49996.10 28.90 2015-01-26 04:32:20.000 026 33421.70 645.33 49996.10 28.90 2015-01-26 04:32:21.000 026 33421.81 645.33 49996.10 28.90 2015-01-26 04:32:22.000 026 33421.74 645.31 49996.10 28.90 2015-01-26 04:32:23.000 026 33421.81 645.35 49996.10 28.90 2015-01-26 04:32:24.000 026 33421.82 645.28 49996.10 28.90 2015-01-26 04:32:25.000 026 33421.91 645.34 49996.10 28.90 2015-01-26 04:32:26.000 026 33421.86 645.36 49996.10 28.90 2015-01-26 04:32:27.000 026 33421.84 645.29 49996.10 28.90 2015-01-26 04:32:28.000 026 33421.80 645.32 49996.10 28.90 2015-01-26 04:32:29.000 026 33421.86 645.34 49996.10 28.90 2015-01-26 04:32:30.000 026 33421.87 645.29 49996.10 28.90 2015-01-26 04:32:31.000 026 33421.75 645.32 49996.10 28.90 2015-01-26 04:32:32.000 026 33421.84 645.30 49996.10 28.90 2015-01-26 04:32:33.000 026 33421.73 645.32 49996.10 28.90 2015-01-26 04:32:34.000 026 33421.83 645.29 49996.10 28.90 2015-01-26 04:32:35.000 026 33421.79 645.31 49996.10 28.90 2015-01-26 04:32:36.000 026 33421.88 645.27 49996.10 28.90 2015-01-26 04:32:37.000 026 33421.85 645.28 49996.10 28.90 2015-01-26 04:32:38.000 026 33421.84 645.26 49996.10 28.90 2015-01-26 04:32:39.000 026 33421.83 645.29 49996.10 28.90 2015-01-26 04:32:40.000 026 33421.84 645.30 49996.10 28.90 2015-01-26 04:32:41.000 026 33421.87 645.29 49996.10 28.89 2015-01-26 04:32:42.000 026 33421.88 645.29 49996.10 28.90 2015-01-26 04:32:43.000 026 33421.82 645.31 49996.10 28.90 2015-01-26 04:32:44.000 026 33421.80 645.25 49996.10 28.89 2015-01-26 04:32:45.000 026 33421.93 645.30 49996.10 28.90 2015-01-26 04:32:46.000 026 33421.81 645.30 49996.10 28.90 2015-01-26 04:32:47.000 026 33421.79 645.30 49996.10 28.90 2015-01-26 04:32:48.000 026 33421.83 645.30 49996.10 28.90 2015-01-26 04:32:49.000 026 33421.75 645.27 49996.10 28.90 2015-01-26 04:32:50.000 026 33421.84 645.29 49996.10 28.89 2015-01-26 04:32:51.000 026 33421.83 645.24 49996.10 28.89 2015-01-26 04:32:52.000 026 33421.77 645.26 49996.10 28.90 2015-01-26 04:32:53.000 026 33421.80 645.27 49996.10 28.89 2015-01-26 04:32:54.000 026 33421.79 645.26 49996.10 28.89 2015-01-26 04:32:54.000 026 33421.79 645.28 49996.10 28.90 2015-01-26 04:32:56.000 026 33421.92 645.29 49996.10 28.90 2015-01-26 04:32:57.000 026 33421.83 645.28 49996.10 28.90 2015-01-26 04:32:58.000 026 33421.89 645.27 49996.10 28.89 2015-01-26 04:32:59.000 026 33421.87 645.22 49996.10 28.90 2015-01-26 04:33:00.000 026 33421.89 645.23 49996.10 28.90 2015-01-26 04:33:01.000 026 33421.84 645.24 49996.10 28.89 2015-01-26 04:33:02.000 026 33421.77 645.24 49996.10 28.89 2015-01-26 04:33:03.000 026 33421.90 645.20 49996.10 28.89 2015-01-26 04:33:04.000 026 33421.81 645.19 49996.10 28.89 2015-01-26 04:33:05.000 026 33421.88 645.23 49996.10 28.89 2015-01-26 04:33:06.000 026 33421.87 645.24 49996.10 28.89 2015-01-26 04:33:07.000 026 33421.90 645.18 49996.10 28.89 2015-01-26 04:33:07.000 026 33421.81 645.20 49996.10 28.89 2015-01-26 04:33:09.000 026 33421.83 645.22 49996.10 28.89 2015-01-26 04:33:10.000 026 33421.83 645.18 49996.10 28.89 2015-01-26 04:33:11.000 026 33421.92 645.22 49996.10 28.89 2015-01-26 04:33:12.000 026 33421.90 645.21 49996.10 28.89 2015-01-26 04:33:13.000 026 33421.93 645.16 49996.10 28.89 2015-01-26 04:33:14.000 026 33421.88 645.19 49996.10 28.89 2015-01-26 04:33:15.000 026 33421.97 645.17 49996.10 28.89 2015-01-26 04:33:16.000 026 33421.88 645.16 49996.10 28.89 2015-01-26 04:33:17.000 026 33421.97 645.13 49996.10 28.89 2015-01-26 04:33:18.000 026 33421.94 645.15 49996.10 28.89 2015-01-26 04:33:19.000 026 33421.86 645.15 49996.10 28.89 2015-01-26 04:33:20.000 026 33421.93 645.18 49996.10 28.89 2015-01-26 04:33:21.000 026 33421.89 645.20 49996.10 28.89 2015-01-26 04:33:22.000 026 33421.91 645.15 49996.10 28.89 2015-01-26 04:33:23.000 026 33421.92 645.15 49996.10 28.89 2015-01-26 04:33:24.000 026 33421.90 645.17 49996.10 28.89 2015-01-26 04:33:25.000 026 33421.93 645.18 49996.10 28.89 2015-01-26 04:33:26.000 026 33421.95 645.15 49996.10 28.89 2015-01-26 04:33:27.000 026 33421.99 645.18 49996.10 28.89 2015-01-26 04:33:28.000 026 33421.97 645.12 49996.10 28.89 2015-01-26 04:33:29.000 026 33421.91 645.20 49996.10 28.89 2015-01-26 04:33:30.000 026 33421.87 645.19 49996.10 28.89 2015-01-26 04:33:31.000 026 33421.91 645.14 49996.10 28.89 2015-01-26 04:33:32.000 026 33421.98 645.18 49996.10 28.89 2015-01-26 04:33:33.000 026 33421.99 645.18 49996.10 28.89 2015-01-26 04:33:34.000 026 33421.94 645.15 49996.10 28.89 2015-01-26 04:33:35.000 026 33421.95 645.14 49996.10 28.89 2015-01-26 04:33:36.000 026 33421.93 645.14 49996.10 28.89 2015-01-26 04:33:37.000 026 33421.95 645.16 49996.10 28.89 2015-01-26 04:33:38.000 026 33421.96 645.17 49996.10 28.89 2015-01-26 04:33:39.000 026 33421.94 645.17 49996.10 28.89 2015-01-26 04:33:40.000 026 33421.86 645.15 49996.10 28.89 2015-01-26 04:33:41.000 026 33422.02 645.17 49996.10 28.89 2015-01-26 04:33:42.000 026 33421.99 645.13 49996.10 28.89 2015-01-26 04:33:43.000 026 33421.92 645.19 49996.10 28.89 2015-01-26 04:33:44.000 026 33421.94 645.14 49996.10 28.89 2015-01-26 04:33:45.000 026 33422.00 645.14 49996.10 28.89 2015-01-26 04:33:46.000 026 33421.92 645.14 49996.10 28.89 2015-01-26 04:33:47.000 026 33421.96 645.13 49996.10 28.89 2015-01-26 04:33:48.000 026 33422.02 645.17 49996.10 28.89 2015-01-26 04:33:48.000 026 33422.00 645.14 49996.10 28.89 2015-01-26 04:33:50.000 026 33422.08 645.13 49996.10 28.89 2015-01-26 04:33:51.000 026 33422.04 645.18 49996.10 28.89 2015-01-26 04:33:52.000 026 33421.95 645.13 49996.10 28.89 2015-01-26 04:33:53.000 026 33422.09 645.11 49996.10 28.89 2015-01-26 04:33:54.000 026 33422.07 645.07 49996.10 28.89 2015-01-26 04:33:55.000 026 33422.10 645.05 49996.10 28.89 2015-01-26 04:33:56.000 026 33422.13 645.06 49996.10 28.89 2015-01-26 04:33:57.000 026 33422.08 645.08 49996.10 28.89 2015-01-26 04:33:58.000 026 33422.00 645.04 49996.10 28.89 2015-01-26 04:33:59.000 026 33422.10 645.11 49996.10 28.89 2015-01-26 04:34:00.000 026 33422.10 645.12 49996.10 28.89 2015-01-26 04:34:01.000 026 33422.11 645.05 49996.10 28.89 2015-01-26 04:34:01.000 026 33422.08 645.10 49996.10 28.89 2015-01-26 04:34:03.000 026 33422.02 645.08 49996.10 28.89 2015-01-26 04:34:04.000 026 33422.06 645.03 49996.10 28.89 2015-01-26 04:34:05.000 026 33422.11 645.09 49996.10 28.89 2015-01-26 04:34:06.000 026 33422.18 645.12 49996.10 28.89 2015-01-26 04:34:07.000 026 33422.16 645.07 49996.10 28.89 2015-01-26 04:34:08.000 026 33422.19 645.09 49996.10 28.89 2015-01-26 04:34:09.000 026 33422.17 645.08 49996.10 28.89 2015-01-26 04:34:10.000 026 33422.17 645.10 49996.10 28.89 2015-01-26 04:34:11.000 026 33422.07 645.12 49996.10 28.89 2015-01-26 04:34:12.000 026 33422.13 645.11 49996.10 28.89 2015-01-26 04:34:13.000 026 33422.10 645.04 49996.10 28.89 2015-01-26 04:34:14.000 026 33422.15 645.08 49996.10 28.89 2015-01-26 04:34:15.000 026 33422.17 645.10 49996.10 28.89 2015-01-26 04:34:16.000 026 33422.07 645.08 49996.10 28.89 2015-01-26 04:34:17.000 026 33422.10 645.06 49996.10 28.89 2015-01-26 04:34:18.000 026 33422.10 645.07 49996.10 28.89 2015-01-26 04:34:19.000 026 33422.09 645.02 49996.10 28.89 2015-01-26 04:34:20.000 026 33422.09 645.04 49996.10 28.89 2015-01-26 04:34:21.000 026 33422.15 645.08 49996.10 28.89 2015-01-26 04:34:22.000 026 33422.02 645.05 49996.10 28.89 2015-01-26 04:34:23.000 026 33422.14 645.04 49996.10 28.89 2015-01-26 04:34:24.000 026 33422.15 645.04 49996.10 28.89 2015-01-26 04:34:25.000 026 33422.14 645.04 49996.10 28.89 2015-01-26 04:34:26.000 026 33422.14 644.99 49996.10 28.89 2015-01-26 04:34:27.000 026 33422.21 645.05 49996.10 28.89 2015-01-26 04:34:28.000 026 33422.08 645.01 49996.10 28.89 2015-01-26 04:34:29.000 026 33422.09 645.01 49996.10 28.89 2015-01-26 04:34:30.000 026 33422.10 645.03 49996.10 28.89 2015-01-26 04:34:31.000 026 33422.07 645.02 49996.10 28.89 2015-01-26 04:34:32.000 026 33422.14 644.97 49996.10 28.89 2015-01-26 04:34:33.000 026 33422.18 644.97 49996.10 28.89 2015-01-26 04:34:34.000 026 33422.12 644.96 49996.10 28.89 2015-01-26 04:34:35.000 026 33422.19 644.98 49996.10 28.89 2015-01-26 04:34:36.000 026 33422.10 644.95 49996.10 28.89 2015-01-26 04:34:37.000 026 33422.18 644.92 49996.10 28.89 2015-01-26 04:34:38.000 026 33422.12 644.94 49996.10 28.89 2015-01-26 04:34:39.000 026 33422.17 644.93 49996.10 28.89 2015-01-26 04:34:40.000 026 33422.10 644.90 49996.10 28.89 2015-01-26 04:34:41.000 026 33422.25 644.89 49996.10 28.89 2015-01-26 04:34:42.000 026 33422.21 644.82 49996.10 28.89 2015-01-26 04:34:42.000 026 33422.25 644.90 49996.10 28.89 2015-01-26 04:34:44.000 026 33422.17 644.90 49996.10 28.89 2015-01-26 04:34:45.000 026 33422.18 644.82 49996.10 28.89 2015-01-26 04:34:46.000 026 33422.14 644.84 49996.10 28.89 2015-01-26 04:34:47.000 026 33422.17 644.85 49996.10 28.89 2015-01-26 04:34:48.000 026 33422.17 644.88 49996.10 28.89 2015-01-26 04:34:49.000 026 33422.20 644.86 49996.10 28.89 2015-01-26 04:34:50.000 026 33422.19 644.82 49996.10 28.89 2015-01-26 04:34:51.000 026 33422.20 644.84 49996.10 28.89 2015-01-26 04:34:52.000 026 33422.12 644.80 49996.10 28.89 2015-01-26 04:34:53.000 026 33422.20 644.82 49996.10 28.89 2015-01-26 04:34:54.000 026 33422.25 644.84 49996.10 28.89 2015-01-26 04:34:55.000 026 33422.15 644.89 49996.10 28.89 2015-01-26 04:34:55.000 026 33422.30 644.83 49996.10 28.89 2015-01-26 04:34:57.000 026 33422.23 644.85 49996.10 28.89 2015-01-26 04:34:58.000 026 33422.16 644.84 49996.10 28.89 2015-01-26 04:34:59.000 026 33422.29 644.82 49996.10 28.89 2015-01-26 04:35:00.000 026 33422.32 644.78 49996.10 28.89 2015-01-26 04:35:01.000 026 33422.28 644.83 49996.10 28.89 2015-01-26 04:35:02.000 026 33422.37 644.84 49996.10 28.89 2015-01-26 04:35:03.000 026 33422.33 644.85 49996.10 28.89 2015-01-26 04:35:04.000 026 33422.36 644.83 49996.10 28.89 2015-01-26 04:35:05.000 026 33422.32 644.87 49996.10 28.89 2015-01-26 04:35:06.000 026 33422.45 644.84 49996.10 28.89 2015-01-26 04:35:07.000 026 33422.36 644.85 49996.10 28.89 2015-01-26 04:35:08.000 026 33422.45 644.82 49996.10 28.90 2015-01-26 04:35:09.000 026 33422.30 644.84 49996.10 28.89 2015-01-26 04:35:10.000 026 33422.35 644.86 49996.10 28.89 2015-01-26 04:35:11.000 026 33422.48 644.90 49996.10 28.89 2015-01-26 04:35:12.000 026 33422.53 644.85 49996.10 28.89 2015-01-26 04:35:13.000 026 33422.38 644.88 49996.10 28.89 2015-01-26 04:35:14.000 026 33422.47 644.92 49996.10 28.89 2015-01-26 04:35:15.000 026 33422.51 644.79 49996.10 28.89 2015-01-26 04:35:16.000 026 33422.45 644.80 49996.10 28.89 2015-01-26 04:35:17.000 026 33422.45 644.88 49996.10 28.89 2015-01-26 04:35:18.000 026 33422.53 644.90 49996.10 28.89 2015-01-26 04:35:19.000 026 33422.48 644.89 49996.10 28.89 2015-01-26 04:35:20.000 026 33422.39 644.87 49996.10 28.89 2015-01-26 04:35:21.000 026 33422.57 644.85 49996.10 28.89 2015-01-26 04:35:22.000 026 33422.39 644.84 49996.10 28.89 2015-01-26 04:35:23.000 026 33422.55 644.82 49996.10 28.89 2015-01-26 04:35:24.000 026 33422.50 644.83 49996.10 28.89 2015-01-26 04:35:25.000 026 33422.52 644.84 49996.10 28.89 2015-01-26 04:35:26.000 026 33422.42 644.89 49996.10 28.89 2015-01-26 04:35:27.000 026 33422.54 644.82 49996.10 28.89 2015-01-26 04:35:28.000 026 33422.48 644.85 49996.10 28.89 2015-01-26 04:35:29.000 026 33422.49 644.89 49996.10 28.89 2015-01-26 04:35:30.000 026 33422.51 644.86 49996.10 28.89 2015-01-26 04:35:31.000 026 33422.48 644.82 49996.10 28.89 2015-01-26 04:35:32.000 026 33422.58 644.83 49996.10 28.89 2015-01-26 04:35:33.000 026 33422.48 644.84 49996.10 28.89 2015-01-26 04:35:34.000 026 33422.51 644.81 49996.10 28.89 2015-01-26 04:35:35.000 026 33422.58 644.81 49996.10 28.89 2015-01-26 04:35:36.000 026 33422.52 644.83 49996.10 28.89 2015-01-26 04:35:36.000 026 33422.52 644.83 49996.10 28.89 2015-01-26 04:35:38.000 026 33422.54 644.82 49996.10 28.89 2015-01-26 04:35:39.000 026 33422.46 644.77 49996.10 28.89 2015-01-26 04:35:40.000 026 33422.49 644.79 49996.10 28.89 2015-01-26 04:35:41.000 026 33422.55 644.77 49996.10 28.89 2015-01-26 04:35:42.000 026 33422.49 644.76 49996.10 28.89 2015-01-26 04:35:43.000 026 33422.55 644.74 49996.10 28.89 2015-01-26 04:35:44.000 026 33422.54 644.77 49996.10 28.89 2015-01-26 04:35:45.000 026 33422.55 644.69 49996.10 28.89 2015-01-26 04:35:46.000 026 33422.62 644.72 49996.10 28.89 2015-01-26 04:35:47.000 026 33422.49 644.72 49996.10 28.89 2015-01-26 04:35:48.000 026 33422.59 644.71 49996.10 28.89 2015-01-26 04:35:49.000 026 33422.51 644.72 49996.10 28.89 2015-01-26 04:35:49.000 026 33422.68 644.68 49996.10 28.89 2015-01-26 04:35:51.000 026 33422.62 644.74 49996.10 28.89 2015-01-26 04:35:52.000 026 33422.53 644.73 49996.10 28.89 2015-01-26 04:35:53.000 026 33422.65 644.70 49996.10 28.89 2015-01-26 04:35:54.000 026 33422.61 644.70 49996.10 28.89 2015-01-26 04:35:55.000 026 33422.65 644.70 49996.10 28.89 2015-01-26 04:35:56.000 026 33422.64 644.65 49996.10 28.89 2015-01-26 04:35:57.000 026 33422.57 644.68 49996.10 28.89 2015-01-26 04:35:58.000 026 33422.58 644.66 49996.10 28.89 2015-01-26 04:35:59.000 026 33422.63 644.69 49996.10 28.89 2015-01-26 04:36:00.000 026 33422.59 644.64 49996.10 28.89 2015-01-26 04:36:01.000 026 33422.62 644.62 49996.10 28.89 2015-01-26 04:36:02.000 026 33422.67 644.65 49996.10 28.89 2015-01-26 04:36:03.000 026 33422.67 644.64 49996.10 28.89 2015-01-26 04:36:04.000 026 33422.63 644.67 49996.10 28.89 2015-01-26 04:36:05.000 026 33422.68 644.60 49996.10 28.89 2015-01-26 04:36:06.000 026 33422.70 644.59 49996.10 28.89 2015-01-26 04:36:07.000 026 33422.70 644.62 49996.10 28.89 2015-01-26 04:36:08.000 026 33422.80 644.61 49996.10 28.89 2015-01-26 04:36:09.000 026 33422.80 644.58 49996.10 28.89 2015-01-26 04:36:10.000 026 33422.75 644.58 49996.10 28.89 2015-01-26 04:36:11.000 026 33422.77 644.60 49996.10 28.89 2015-01-26 04:36:12.000 026 33422.71 644.60 49996.10 28.89 2015-01-26 04:36:13.000 026 33422.67 644.55 49996.10 28.89 2015-01-26 04:36:14.000 026 33422.69 644.54 49996.10 28.89 2015-01-26 04:36:15.000 026 33422.75 644.59 49996.10 28.89 2015-01-26 04:36:16.000 026 33422.75 644.58 49996.10 28.89 2015-01-26 04:36:17.000 026 33422.76 644.56 49996.10 28.89 2015-01-26 04:36:18.000 026 33422.80 644.54 49996.10 28.89 2015-01-26 04:36:19.000 026 33422.77 644.56 49996.10 28.89 2015-01-26 04:36:20.000 026 33422.93 644.55 49996.10 28.89 2015-01-26 04:36:21.000 026 33422.84 644.50 49996.10 28.89 2015-01-26 04:36:22.000 026 33422.86 644.51 49996.10 28.89 2015-01-26 04:36:23.000 026 33422.77 644.50 49996.10 28.89 2015-01-26 04:36:24.000 026 33422.95 644.50 49996.10 28.89 2015-01-26 04:36:25.000 026 33422.91 644.53 49996.10 28.89 2015-01-26 04:36:26.000 026 33422.89 644.53 49996.10 28.89 2015-01-26 04:36:27.000 026 33422.88 644.56 49996.10 28.89 2015-01-26 04:36:28.000 026 33422.90 644.56 49996.10 28.89 2015-01-26 04:36:29.000 026 33422.88 644.50 49996.10 28.89 2015-01-26 04:36:30.000 026 33422.87 644.49 49996.10 28.89 2015-01-26 04:36:30.000 026 33422.93 644.48 49996.10 28.89 2015-01-26 04:36:32.000 026 33422.82 644.51 49996.10 28.89 2015-01-26 04:36:33.000 026 33422.93 644.50 49996.10 28.89 2015-01-26 04:36:34.000 026 33422.88 644.48 49996.10 28.89 2015-01-26 04:36:35.000 026 33422.88 644.52 49996.10 28.89 2015-01-26 04:36:36.000 026 33422.86 644.48 49996.10 28.89 2015-01-26 04:36:37.000 026 33422.80 644.47 49996.10 28.89 2015-01-26 04:36:38.000 026 33422.90 644.49 49996.10 28.89 2015-01-26 04:36:39.000 026 33422.84 644.48 49996.10 28.89 2015-01-26 04:36:40.000 026 33422.87 644.46 49996.10 28.89 2015-01-26 04:36:41.000 026 33422.89 644.46 49996.10 28.89 2015-01-26 04:36:42.000 026 33422.91 644.49 49996.10 28.89 2015-01-26 04:36:43.000 026 33422.87 644.46 49996.10 28.89 2015-01-26 04:36:43.000 026 33423.01 644.44 49996.10 28.89 2015-01-26 04:36:45.000 026 33422.85 644.45 49996.10 28.89 2015-01-26 04:36:46.000 026 33422.95 644.40 49996.10 28.89 2015-01-26 04:36:47.000 026 33422.98 644.38 49996.10 28.89 2015-01-26 04:36:48.000 026 33422.98 644.44 49996.10 28.89 2015-01-26 04:36:49.000 026 33422.97 644.41 49996.10 28.89 2015-01-26 04:36:50.000 026 33422.90 644.40 49996.10 28.89 2015-01-26 04:36:51.000 026 33423.10 644.37 49996.10 28.89 2015-01-26 04:36:52.000 026 33423.02 644.41 49996.10 28.89 2015-01-26 04:36:53.000 026 33422.99 644.37 49996.10 28.89 2015-01-26 04:36:54.000 026 33423.10 644.38 49996.10 28.89 2015-01-26 04:36:55.000 026 33423.05 644.36 49996.10 28.89 2015-01-26 04:36:56.000 026 33423.08 644.33 49996.10 28.89 2015-01-26 04:36:57.000 026 33422.97 644.34 49996.10 28.89 2015-01-26 04:36:58.000 026 33423.07 644.31 49996.10 28.89 2015-01-26 04:36:59.000 026 33423.05 644.30 49996.10 28.89 2015-01-26 04:37:00.000 026 33423.04 644.29 49996.10 28.89 2015-01-26 04:37:01.000 026 33423.05 644.34 49996.10 28.89 2015-01-26 04:37:02.000 026 33423.14 644.31 49996.10 28.89 2015-01-26 04:37:03.000 026 33423.14 644.30 49996.10 28.89 2015-01-26 04:37:04.000 026 33423.07 644.33 49996.10 28.89 2015-01-26 04:37:05.000 026 33423.08 644.32 49996.10 28.89 2015-01-26 04:37:06.000 026 33423.04 644.34 49996.10 28.89 2015-01-26 04:37:07.000 026 33423.15 644.28 49996.10 28.89 2015-01-26 04:37:08.000 026 33423.07 644.27 49996.10 28.89 2015-01-26 04:37:09.000 026 33423.13 644.26 49996.10 28.89 2015-01-26 04:37:10.000 026 33423.16 644.29 49996.10 28.89 2015-01-26 04:37:11.000 026 33423.04 644.25 49996.10 28.89 2015-01-26 04:37:12.000 026 33423.14 644.30 49996.10 28.89 2015-01-26 04:37:13.000 026 33423.18 644.26 49996.10 28.89 2015-01-26 04:37:14.000 026 33423.09 644.27 49996.10 28.89 2015-01-26 04:37:15.000 026 33423.23 644.28 49996.10 28.89 2015-01-26 04:37:16.000 026 33423.11 644.24 49996.10 28.89 2015-01-26 04:37:17.000 026 33423.17 644.23 49996.10 28.89 2015-01-26 04:37:18.000 026 33423.12 644.22 49996.10 28.89 2015-01-26 04:37:19.000 026 33423.10 644.25 49996.10 28.89 2015-01-26 04:37:20.000 026 33423.20 644.25 49996.10 28.89 2015-01-26 04:37:21.000 026 33422.98 644.22 49996.10 28.89 2015-01-26 04:37:22.000 026 33423.21 644.29 49996.10 28.89 2015-01-26 04:37:23.000 026 33423.17 644.24 49996.10 28.89 2015-01-26 04:37:24.000 026 33423.20 644.23 49996.10 28.89 2015-01-26 04:37:24.000 026 33423.21 644.26 49996.10 28.89 2015-01-26 04:37:26.000 026 33423.15 644.26 49996.10 28.89 2015-01-26 04:37:27.000 026 33423.15 644.22 49996.10 28.89 2015-01-26 04:37:28.000 026 33423.20 644.23 49996.10 28.89 2015-01-26 04:37:29.000 026 33423.18 644.20 49996.10 28.89 2015-01-26 04:37:30.000 026 33423.21 644.23 49996.10 28.89 2015-01-26 04:37:31.000 026 33423.20 644.24 49996.10 28.89 2015-01-26 04:37:32.000 026 33423.20 644.20 49996.10 28.89 2015-01-26 04:37:33.000 026 33423.25 644.18 49996.10 28.89 2015-01-26 04:37:34.000 026 33423.23 644.17 49996.10 28.89 2015-01-26 04:37:35.000 026 33423.18 644.15 49996.10 28.89 2015-01-26 04:37:36.000 026 33423.29 644.15 49996.10 28.89 2015-01-26 04:37:37.000 026 33423.30 644.14 49996.10 28.89 2015-01-26 04:37:37.000 026 33423.21 644.14 49996.10 28.89 2015-01-26 04:37:39.000 026 33423.25 644.13 49996.10 28.89 2015-01-26 04:37:40.000 026 33423.44 644.13 49996.10 28.89 2015-01-26 04:37:41.000 026 33423.39 644.12 49996.10 28.89 2015-01-26 04:37:42.000 026 33423.38 644.09 49996.10 28.89 2015-01-26 04:37:43.000 026 33423.42 644.09 49996.10 28.89 2015-01-26 04:37:44.000 026 33423.38 644.13 49996.10 28.89 2015-01-26 04:37:45.000 026 33423.21 644.08 49996.10 28.89 2015-01-26 04:37:46.000 026 33423.42 644.07 49996.10 28.89 2015-01-26 04:37:47.000 026 33423.45 644.07 49996.10 28.89 2015-01-26 04:37:48.000 026 33423.36 644.08 49996.10 28.89 2015-01-26 04:37:49.000 026 33423.36 644.06 49996.10 28.89 2015-01-26 04:37:50.000 026 33423.46 644.09 49996.10 28.89 2015-01-26 04:37:51.000 026 33423.36 644.09 49996.10 28.89 2015-01-26 04:37:52.000 026 33423.23 644.07 49996.10 28.89 2015-01-26 04:37:53.000 026 33423.29 644.04 49996.10 28.89 2015-01-26 04:37:54.000 026 33423.36 644.04 49996.10 28.89 2015-01-26 04:37:55.000 026 33423.41 644.05 49996.10 28.89 2015-01-26 04:37:56.000 026 33423.38 644.02 49996.10 28.89 2015-01-26 04:37:57.000 026 33423.37 644.02 49996.10 28.89 2015-01-26 04:37:58.000 026 33423.36 644.03 49996.10 28.89 2015-01-26 04:37:59.000 026 33423.39 644.04 49996.10 28.89 2015-01-26 04:38:00.000 026 33423.38 644.02 49996.10 28.89 2015-01-26 04:38:01.000 026 33423.35 644.04 49996.10 28.89 2015-01-26 04:38:02.000 026 33423.41 643.99 49996.10 28.89 2015-01-26 04:38:03.000 026 33423.42 644.00 49996.10 28.89 2015-01-26 04:38:04.000 026 33423.53 644.00 49996.10 28.89 2015-01-26 04:38:05.000 026 33423.42 644.00 49996.10 28.89 2015-01-26 04:38:06.000 026 33423.44 643.99 49996.10 28.89 2015-01-26 04:38:07.000 026 33423.51 643.98 49996.10 28.89 2015-01-26 04:38:08.000 026 33423.57 643.99 49996.10 28.89 2015-01-26 04:38:09.000 026 33423.47 643.95 49996.10 28.89 2015-01-26 04:38:10.000 026 33423.40 643.95 49996.10 28.89 2015-01-26 04:38:11.000 026 33423.47 643.93 49996.10 28.89 2015-01-26 04:38:12.000 026 33423.54 643.95 49996.10 28.89 2015-01-26 04:38:13.000 026 33423.60 643.91 49996.10 28.89 2015-01-26 04:38:14.000 026 33423.53 643.89 49996.10 28.89 2015-01-26 04:38:15.000 026 33423.51 643.92 49996.10 28.89 2015-01-26 04:38:16.000 026 33423.54 643.91 49996.10 28.89 2015-01-26 04:38:17.000 026 33423.52 643.89 49996.10 28.89 2015-01-26 04:38:18.000 026 33423.52 643.85 49996.10 28.89 2015-01-26 04:38:18.000 026 33423.62 643.88 49996.10 28.89 2015-01-26 04:38:20.000 026 33423.60 643.87 49996.10 28.89 2015-01-26 04:38:21.000 026 33423.59 643.83 49996.10 28.89 2015-01-26 04:38:22.000 026 33423.60 643.87 49996.10 28.89 2015-01-26 04:38:23.000 026 33423.64 643.87 49996.10 28.89 2015-01-26 04:38:24.000 026 33423.55 643.86 49996.10 28.89 2015-01-26 04:38:25.000 026 33423.56 643.83 49996.10 28.89 2015-01-26 04:38:26.000 026 33423.59 643.81 49996.10 28.89 2015-01-26 04:38:27.000 026 33423.63 643.84 49996.10 28.89 2015-01-26 04:38:28.000 026 33423.57 643.82 49996.10 28.89 2015-01-26 04:38:29.000 026 33423.63 643.82 49996.10 28.89 2015-01-26 04:38:30.000 026 33423.59 643.82 49996.10 28.89 2015-01-26 04:38:31.000 026 33423.56 643.85 49996.10 28.89 2015-01-26 04:38:31.000 026 33423.69 643.84 49996.10 28.89 2015-01-26 04:38:33.000 026 33423.65 643.79 49996.10 28.89 2015-01-26 04:38:34.000 026 33423.67 643.81 49996.10 28.89 2015-01-26 04:38:35.000 026 33423.61 643.80 49996.10 28.89 2015-01-26 04:38:36.000 026 33423.71 643.77 49996.10 28.89 2015-01-26 04:38:37.000 026 33423.73 643.78 49996.10 28.89 2015-01-26 04:38:38.000 026 33423.78 643.83 49996.10 28.89 2015-01-26 04:38:39.000 026 33423.70 643.76 49996.10 28.89 2015-01-26 04:38:40.000 026 33423.72 643.83 49996.10 28.89 2015-01-26 04:38:41.000 026 33423.78 643.82 49996.10 28.89 2015-01-26 04:38:42.000 026 33423.72 643.79 49996.10 28.89 2015-01-26 04:38:43.000 026 33423.79 643.80 49996.10 28.89 2015-01-26 04:38:44.000 026 33423.64 643.74 49996.10 28.89 2015-01-26 04:38:45.000 026 33423.82 643.75 49996.10 28.89 2015-01-26 04:38:46.000 026 33423.75 643.75 49996.10 28.89 2015-01-26 04:38:47.000 026 33423.78 643.74 49996.10 28.89 2015-01-26 04:38:48.000 026 33423.79 643.70 49996.10 28.89 2015-01-26 04:38:49.000 026 33423.81 643.73 49996.10 28.89 2015-01-26 04:38:50.000 026 33423.76 643.68 49996.10 28.89 2015-01-26 04:38:51.000 026 33423.88 643.70 49996.10 28.89 2015-01-26 04:38:52.000 026 33423.76 643.69 49996.10 28.89 2015-01-26 04:38:53.000 026 33423.83 643.66 49996.10 28.89 2015-01-26 04:38:54.000 026 33423.89 643.66 49996.10 28.89 2015-01-26 04:38:55.000 026 33423.85 643.66 49996.10 28.89 2015-01-26 04:38:56.000 026 33423.81 643.65 49996.10 28.89 2015-01-26 04:38:57.000 026 33423.92 643.62 49996.10 28.89 2015-01-26 04:38:58.000 026 33423.86 643.64 49996.10 28.89 2015-01-26 04:38:59.000 026 33423.88 643.62 49996.10 28.89 2015-01-26 04:39:00.000 026 33423.94 643.62 49996.10 28.89 2015-01-26 04:39:01.000 026 33423.86 643.61 49996.10 28.89 2015-01-26 04:39:02.000 026 33423.94 643.69 49996.10 28.89 2015-01-26 04:39:03.000 026 33424.03 643.62 49996.10 28.89 2015-01-26 04:39:04.000 026 33423.86 643.61 49996.10 28.89 2015-01-26 04:39:05.000 026 33423.93 643.61 49996.10 28.89 2015-01-26 04:39:06.000 026 33423.98 643.57 49996.10 28.89 2015-01-26 04:39:07.000 026 33424.08 643.56 49996.10 28.89 2015-01-26 04:39:08.000 026 33423.97 643.61 49996.10 28.89 2015-01-26 04:39:09.000 026 33424.02 643.60 49996.10 28.89 2015-01-26 04:39:10.000 026 33424.04 643.56 49996.10 28.89 2015-01-26 04:39:11.000 026 33424.00 643.58 49996.10 28.89 2015-01-26 04:39:12.000 026 33424.02 643.54 49996.10 28.89 2015-01-26 04:39:12.000 026 33424.04 643.56 49996.10 28.89 2015-01-26 04:39:14.000 026 33424.03 643.56 49996.10 28.89 2015-01-26 04:39:15.000 026 33424.00 643.52 49996.10 28.89 2015-01-26 04:39:16.000 026 33424.08 643.54 49996.10 28.89 2015-01-26 04:39:17.000 026 33424.12 643.57 49996.10 28.89 2015-01-26 04:39:18.000 026 33424.11 643.54 49996.10 28.89 2015-01-26 04:39:19.000 026 33424.07 643.48 49996.10 28.89 2015-01-26 04:39:20.000 026 33424.12 643.51 49996.10 28.89 2015-01-26 04:39:21.000 026 33424.10 643.48 49996.10 28.89 2015-01-26 04:39:22.000 026 33424.11 643.53 49996.10 28.89 2015-01-26 04:39:23.000 026 33424.09 643.52 49996.10 28.89 2015-01-26 04:39:24.000 026 33424.16 643.50 49996.10 28.89 2015-01-26 04:39:25.000 026 33424.13 643.50 49996.10 28.89 2015-01-26 04:39:25.000 026 33424.03 643.48 49996.10 28.89 2015-01-26 04:39:27.000 026 33424.13 643.47 49996.10 28.89 2015-01-26 04:39:28.000 026 33424.08 643.46 49996.10 28.89 2015-01-26 04:39:29.000 026 33424.08 643.44 49996.10 28.89 2015-01-26 04:39:30.000 026 33424.08 643.48 49996.10 28.89 2015-01-26 04:39:31.000 026 33424.10 643.41 49996.10 28.89 2015-01-26 04:39:32.000 026 33424.18 643.49 49996.10 28.89 2015-01-26 04:39:33.000 026 33424.18 643.43 49996.10 28.89 2015-01-26 04:39:34.000 026 33424.16 643.47 49996.10 28.89 2015-01-26 04:39:35.000 026 33424.11 643.43 49996.10 28.89 2015-01-26 04:39:36.000 026 33424.11 643.39 49996.10 28.89 2015-01-26 04:39:37.000 026 33424.12 643.39 49996.10 28.89 2015-01-26 04:39:38.000 026 33424.09 643.43 49996.10 28.89 2015-01-26 04:39:39.000 026 33424.14 643.40 49996.10 28.89 2015-01-26 04:39:40.000 026 33424.13 643.36 49996.10 28.89 2015-01-26 04:39:41.000 026 33424.19 643.37 49996.10 28.89 2015-01-26 04:39:42.000 026 33424.28 643.38 49996.10 28.89 2015-01-26 04:39:43.000 026 33424.18 643.38 49996.10 28.89 2015-01-26 04:39:44.000 026 33424.26 643.33 49996.10 28.89 2015-01-26 04:39:45.000 026 33424.17 643.36 49996.10 28.89 2015-01-26 04:39:46.000 026 33424.21 643.33 49996.10 28.89 2015-01-26 04:39:47.000 026 33424.23 643.33 49996.10 28.89 2015-01-26 04:39:48.000 026 33424.22 643.31 49996.10 28.89 2015-01-26 04:39:49.000 026 33424.16 643.34 49996.10 28.89 2015-01-26 04:39:50.000 026 33424.18 643.29 49996.10 28.89 2015-01-26 04:39:51.000 026 33424.32 643.28 49996.10 28.89 2015-01-26 04:39:52.000 026 33424.22 643.27 49996.10 28.89 2015-01-26 04:39:53.000 026 33424.20 643.23 49996.10 28.89 2015-01-26 04:39:54.000 026 33424.29 643.27 49996.10 28.89 2015-01-26 04:39:55.000 026 33424.25 643.22 49996.10 28.89 2015-01-26 04:39:56.000 026 33424.24 643.29 49996.10 28.89 2015-01-26 04:39:57.000 026 33424.42 643.27 49996.10 28.89 2015-01-26 04:39:58.000 026 33424.30 643.27 49996.10 28.89 2015-01-26 04:39:59.000 026 33424.31 643.25 49996.10 28.89 2015-01-26 04:40:00.000 026 33424.35 643.21 49996.10 28.89 2015-01-26 04:40:01.000 026 33424.33 643.19 49996.10 28.89 2015-01-26 04:40:02.000 026 33424.40 643.21 49996.10 28.89 2015-01-26 04:40:03.000 026 33424.27 643.21 49996.10 28.89 2015-01-26 04:40:04.000 026 33424.43 643.19 49996.10 28.89 2015-01-26 04:40:05.000 026 33424.37 643.18 49996.10 28.89 2015-01-26 04:40:06.000 026 33424.37 643.19 49996.10 28.89 2015-01-26 04:40:06.000 026 33424.41 643.15 49996.10 28.89 2015-01-26 04:40:08.000 026 33424.35 643.17 49996.10 28.89 2015-01-26 04:40:09.000 026 33424.47 643.15 49996.10 28.89 2015-01-26 04:40:10.000 026 33424.43 643.15 49996.10 28.89 2015-01-26 04:40:11.000 026 33424.49 643.14 49996.10 28.89 2015-01-26 04:40:12.000 026 33424.46 643.14 49996.10 28.89 2015-01-26 04:40:13.000 026 33424.50 643.13 49996.10 28.89 2015-01-26 04:40:14.000 026 33424.47 643.12 49996.10 28.89 2015-01-26 04:40:15.000 026 33424.57 643.08 49996.10 28.89 2015-01-26 04:40:16.000 026 33424.42 643.09 49996.10 28.89 2015-01-26 04:40:17.000 026 33424.46 643.06 49996.10 28.89 2015-01-26 04:40:18.000 026 33424.45 643.06 49996.10 28.89 2015-01-26 04:40:19.000 026 33424.50 643.09 49996.10 28.89 2015-01-26 04:40:19.000 026 33424.62 643.06 49996.10 28.89 2015-01-26 04:40:21.000 026 33424.50 643.06 49996.10 28.89 2015-01-26 04:40:22.000 026 33424.53 643.04 49996.10 28.89 2015-01-26 04:40:23.000 026 33424.57 643.02 49996.10 28.89 2015-01-26 04:40:24.000 026 33424.53 643.02 49996.10 28.89 2015-01-26 04:40:25.000 026 33424.55 643.05 49996.10 28.89 2015-01-26 04:40:26.000 026 33424.56 643.04 49996.10 28.89 2015-01-26 04:40:27.000 026 33424.59 643.01 49996.10 28.89 2015-01-26 04:40:28.000 026 33424.60 643.04 49996.10 28.89 2015-01-26 04:40:29.000 026 33424.60 643.00 49996.10 28.89 2015-01-26 04:40:30.000 026 33424.64 642.99 49996.10 28.89 2015-01-26 04:40:31.000 026 33424.63 642.98 49996.10 28.89 2015-01-26 04:40:32.000 026 33424.63 642.95 49996.10 28.89 2015-01-26 04:40:33.000 026 33424.55 643.01 49996.10 28.89 2015-01-26 04:40:34.000 026 33424.68 642.99 49996.10 28.89 2015-01-26 04:40:35.000 026 33424.57 643.00 49996.10 28.89 2015-01-26 04:40:36.000 026 33424.66 643.00 49996.10 28.89 2015-01-26 04:40:37.000 026 33424.63 642.97 49996.10 28.89 2015-01-26 04:40:38.000 026 33424.62 643.01 49996.10 28.89 2015-01-26 04:40:39.000 026 33424.63 643.00 49996.10 28.89 2015-01-26 04:40:40.000 026 33424.68 642.96 49996.10 28.89 2015-01-26 04:40:41.000 026 33424.71 642.97 49996.10 28.89 2015-01-26 04:40:42.000 026 33424.64 642.94 49996.10 28.89 2015-01-26 04:40:43.000 026 33424.58 642.97 49996.10 28.89 2015-01-26 04:40:44.000 026 33424.69 642.92 49996.10 28.89 2015-01-26 04:40:45.000 026 33424.68 642.91 49996.10 28.89 2015-01-26 04:40:46.000 026 33424.61 642.95 49996.10 28.89 2015-01-26 04:40:47.000 026 33424.65 642.93 49996.10 28.89 2015-01-26 04:40:48.000 026 33424.69 642.88 49996.10 28.89 2015-01-26 04:40:49.000 026 33424.67 642.91 49996.10 28.89 2015-01-26 04:40:50.000 026 33424.64 642.89 49996.10 28.89 2015-01-26 04:40:51.000 026 33424.77 642.86 49996.10 28.89 2015-01-26 04:40:52.000 026 33424.62 642.90 49996.10 28.89 2015-01-26 04:40:53.000 026 33424.66 642.88 49996.10 28.89 2015-01-26 04:40:54.000 026 33424.72 642.86 49996.10 28.89 2015-01-26 04:40:55.000 026 33424.76 642.87 49996.10 28.89 2015-01-26 04:40:56.000 026 33424.73 642.80 49996.10 28.89 2015-01-26 04:40:57.000 026 33424.74 642.86 49996.10 28.89 2015-01-26 04:40:58.000 026 33424.75 642.87 49996.10 28.89 2015-01-26 04:40:59.000 026 33424.73 642.86 49996.10 28.89 2015-01-26 04:41:00.000 026 33424.74 642.82 49996.10 28.89 2015-01-26 04:41:00.000 026 33424.74 642.80 49996.10 28.89 2015-01-26 04:41:02.000 026 33424.74 642.83 49996.10 28.89 2015-01-26 04:41:03.000 026 33424.78 642.83 49996.10 28.89 2015-01-26 04:41:04.000 026 33424.75 642.87 49996.10 28.89 2015-01-26 04:41:05.000 026 33424.70 642.86 49996.10 28.89 2015-01-26 04:41:06.000 026 33424.76 642.78 49996.10 28.89 2015-01-26 04:41:07.000 026 33424.77 642.79 49996.10 28.89 2015-01-26 04:41:08.000 026 33424.77 642.81 49996.10 28.89 2015-01-26 04:41:09.000 026 33424.78 642.81 49996.10 28.89 2015-01-26 04:41:10.000 026 33424.81 642.77 49996.10 28.89 2015-01-26 04:41:11.000 026 33424.83 642.71 49996.10 28.89 2015-01-26 04:41:12.000 026 33424.75 642.80 49996.10 28.89 2015-01-26 04:41:13.000 026 33424.76 642.81 49996.10 28.89 2015-01-26 04:41:13.000 026 33424.79 642.78 49996.10 28.89 2015-01-26 04:41:15.000 026 33424.85 642.75 49996.10 28.89 2015-01-26 04:41:16.000 026 33424.85 642.74 49996.10 28.89 2015-01-26 04:41:17.000 026 33424.82 642.76 49996.10 28.89 2015-01-26 04:41:18.000 026 33424.76 642.74 49996.10 28.89 2015-01-26 04:41:19.000 026 33424.85 642.69 49996.10 28.89 2015-01-26 04:41:20.000 026 33424.86 642.75 49996.10 28.89 2015-01-26 04:41:21.000 026 33424.84 642.74 49996.10 28.89 2015-01-26 04:41:22.000 026 33424.81 642.72 49996.10 28.89 2015-01-26 04:41:23.000 026 33424.80 642.69 49996.10 28.89 2015-01-26 04:41:24.000 026 33424.87 642.74 49996.10 28.89 2015-01-26 04:41:25.000 026 33424.94 642.69 49996.10 28.89 2015-01-26 04:41:26.000 026 33424.88 642.66 49996.10 28.89 2015-01-26 04:41:27.000 026 33424.96 642.68 49996.10 28.89 2015-01-26 04:41:28.000 026 33424.89 642.64 49996.10 28.89 2015-01-26 04:41:29.000 026 33424.91 642.63 49996.10 28.89 2015-01-26 04:41:30.000 026 33424.92 642.64 49996.10 28.89 2015-01-26 04:41:31.000 026 33424.98 642.61 49996.10 28.89 2015-01-26 04:41:32.000 026 33425.02 642.63 49996.10 28.89 2015-01-26 04:41:33.000 026 33424.93 642.63 49996.10 28.89 2015-01-26 04:41:34.000 026 33424.97 642.59 49996.10 28.89 2015-01-26 04:41:35.000 026 33424.97 642.58 49996.10 28.89 2015-01-26 04:41:36.000 026 33425.03 642.61 49996.10 28.89 2015-01-26 04:41:37.000 026 33425.05 642.57 49996.10 28.89 2015-01-26 04:41:38.000 026 33425.08 642.61 49996.10 28.89 2015-01-26 04:41:39.000 026 33425.19 642.56 49996.10 28.89 2015-01-26 04:41:40.000 026 33425.09 642.60 49996.10 28.89 2015-01-26 04:41:41.000 026 33424.94 642.57 49996.10 28.89 2015-01-26 04:41:42.000 026 33425.01 642.53 49996.10 28.89 2015-01-26 04:41:43.000 026 33425.18 642.51 49996.10 28.89 2015-01-26 04:41:44.000 026 33425.09 642.51 49996.10 28.89 2015-01-26 04:41:45.000 026 33425.07 642.54 49996.10 28.89 2015-01-26 04:41:46.000 026 33425.24 642.53 49996.10 28.89 2015-01-26 04:41:47.000 026 33425.07 642.54 49996.10 28.89 2015-01-26 04:41:48.000 026 33425.14 642.54 49996.10 28.89 2015-01-26 04:41:49.000 026 33425.15 642.52 49996.10 28.89 2015-01-26 04:41:50.000 026 33425.00 642.53 49996.10 28.89 2015-01-26 04:41:51.000 026 33425.18 642.55 49996.10 28.89 2015-01-26 04:41:52.000 026 33425.16 642.54 49996.10 28.89 2015-01-26 04:41:53.000 026 33425.14 642.53 49996.10 28.89 2015-01-26 04:41:54.000 026 33425.12 642.53 49996.10 28.89 2015-01-26 04:41:54.000 026 33425.17 642.50 49996.10 28.89 2015-01-26 04:41:56.000 026 33425.23 642.54 49996.10 28.89 2015-01-26 04:41:57.000 026 33425.04 642.49 49996.10 28.89 2015-01-26 04:41:58.000 026 33425.16 642.52 49996.10 28.89 2015-01-26 04:41:59.000 026 33425.11 642.49 49996.10 28.89 2015-01-26 04:42:00.000 026 33425.21 642.53 49996.10 28.89 2015-01-26 04:42:01.000 026 33425.14 642.49 49996.10 28.89 2015-01-26 04:42:02.000 026 33425.15 642.51 49996.10 28.89 2015-01-26 04:42:03.000 026 33425.10 642.47 49996.10 28.89 2015-01-26 04:42:04.000 026 33425.23 642.40 49996.10 28.89 2015-01-26 04:42:05.000 026 33425.15 642.42 49996.10 28.89 2015-01-26 04:42:06.000 026 33425.17 642.41 49996.10 28.89 2015-01-26 04:42:07.000 026 33425.13 642.44 49996.10 28.89 2015-01-26 04:42:07.000 026 33425.15 642.44 49996.10 28.89 2015-01-26 04:42:09.000 026 33425.16 642.40 49996.10 28.89 2015-01-26 04:42:10.000 026 33425.22 642.40 49996.10 28.89 2015-01-26 04:42:11.000 026 33425.21 642.36 49996.10 28.89 2015-01-26 04:42:12.000 026 33425.19 642.35 49996.10 28.89 2015-01-26 04:42:13.000 026 33425.14 642.39 49996.10 28.89 2015-01-26 04:42:14.000 026 33425.18 642.36 49996.10 28.89 2015-01-26 04:42:15.000 026 33425.25 642.36 49996.10 28.89 2015-01-26 04:42:16.000 026 33425.14 642.38 49996.10 28.89 2015-01-26 04:42:17.000 026 33425.25 642.37 49996.10 28.89 2015-01-26 04:42:18.000 026 33425.27 642.34 49996.10 28.89 2015-01-26 04:42:19.000 026 33425.22 642.33 49996.10 28.89 2015-01-26 04:42:20.000 026 33425.18 642.35 49996.10 28.89 2015-01-26 04:42:21.000 026 33425.19 642.31 49996.10 28.89 2015-01-26 04:42:22.000 026 33425.28 642.30 49996.10 28.89 2015-01-26 04:42:23.000 026 33425.24 642.31 49996.10 28.89 2015-01-26 04:42:24.000 026 33425.18 642.30 49996.10 28.89 2015-01-26 04:42:25.000 026 33425.29 642.29 49996.10 28.89 2015-01-26 04:42:26.000 026 33425.28 642.26 49996.10 28.89 2015-01-26 04:42:27.000 026 33425.26 642.22 49996.10 28.89 2015-01-26 04:42:28.000 026 33425.37 642.25 49996.10 28.89 2015-01-26 04:42:29.000 026 33425.29 642.22 49996.10 28.89 2015-01-26 04:42:30.000 026 33425.26 642.23 49996.10 28.89 2015-01-26 04:42:31.000 026 33425.38 642.22 49996.10 28.89 2015-01-26 04:42:32.000 026 33425.22 642.19 49996.10 28.89 2015-01-26 04:42:33.000 026 33425.38 642.17 49996.10 28.89 2015-01-26 04:42:34.000 026 33425.38 642.19 49996.10 28.89 2015-01-26 04:42:35.000 026 33425.25 642.15 49996.10 28.89 2015-01-26 04:42:36.000 026 33425.31 642.17 49996.10 28.89 2015-01-26 04:42:37.000 026 33425.37 642.17 49996.10 28.89 2015-01-26 04:42:38.000 026 33425.32 642.15 49996.10 28.89 2015-01-26 04:42:39.000 026 33425.32 642.17 49996.10 28.89 2015-01-26 04:42:40.000 026 33425.38 642.18 49996.10 28.89 2015-01-26 04:42:41.000 026 33425.34 642.18 49996.10 28.89 2015-01-26 04:42:42.000 026 33425.41 642.16 49996.10 28.89 2015-01-26 04:42:43.000 026 33425.35 642.17 49996.10 28.89 2015-01-26 04:42:44.000 026 33425.23 642.19 49996.10 28.89 2015-01-26 04:42:45.000 026 33425.41 642.14 49996.10 28.89 2015-01-26 04:42:46.000 026 33425.41 642.12 49996.10 28.89 2015-01-26 04:42:47.000 026 33425.38 642.15 49996.10 28.89 2015-01-26 04:42:48.000 026 33425.41 642.13 49996.10 28.89 2015-01-26 04:42:48.000 026 33425.43 642.14 49996.10 28.89 2015-01-26 04:42:50.000 026 33425.41 642.12 49996.10 28.89 2015-01-26 04:42:51.000 026 33425.38 642.13 49996.10 28.89 2015-01-26 04:42:52.000 026 33425.38 642.08 49996.10 28.89 2015-01-26 04:42:53.000 026 33425.31 642.09 49996.10 28.89 2015-01-26 04:42:54.000 026 33425.37 642.11 49996.10 28.89 2015-01-26 04:42:55.000 026 33425.38 642.10 49996.10 28.89 2015-01-26 04:42:56.000 026 33425.34 642.05 49996.10 28.89 2015-01-26 04:42:57.000 026 33425.40 642.12 49996.10 28.89 2015-01-26 04:42:58.000 026 33425.41 642.07 49996.10 28.89 2015-01-26 04:42:59.000 026 33425.38 642.08 49996.10 28.89 2015-01-26 04:43:00.000 026 33425.35 642.05 49996.10 28.89 2015-01-26 04:43:01.000 026 33425.40 642.05 49996.10 28.89 2015-01-26 04:43:01.000 026 33425.40 642.06 49996.10 28.89 2015-01-26 04:43:03.000 026 33425.36 642.03 49996.10 28.89 2015-01-26 04:43:04.000 026 33425.43 642.04 49996.10 28.89 2015-01-26 04:43:05.000 026 33425.46 642.02 49996.10 28.89 2015-01-26 04:43:06.000 026 33425.46 642.05 49996.10 28.89 2015-01-26 04:43:07.000 026 33425.48 641.99 49996.10 28.89 2015-01-26 04:43:08.000 026 33425.56 642.01 49996.10 28.89 2015-01-26 04:43:09.000 026 33425.49 642.01 49996.10 28.89 2015-01-26 04:43:10.000 026 33425.47 642.03 49996.10 28.89 2015-01-26 04:43:11.000 026 33425.46 642.01 49996.10 28.89 2015-01-26 04:43:12.000 026 33425.54 641.99 49996.10 28.89 2015-01-26 04:43:13.000 026 33425.62 641.96 49996.10 28.89 2015-01-26 04:43:14.000 026 33425.61 642.00 49996.10 28.89 2015-01-26 04:43:15.000 026 33425.54 641.98 49996.10 28.89 2015-01-26 04:43:16.000 026 33425.54 641.99 49996.10 28.89 2015-01-26 04:43:17.000 026 33425.57 642.00 49996.10 28.89 2015-01-26 04:43:18.000 026 33425.65 641.96 49996.10 28.89 2015-01-26 04:43:19.000 026 33425.54 641.95 49996.10 28.89 2015-01-26 04:43:20.000 026 33425.52 641.94 49996.10 28.89 2015-01-26 04:43:21.000 026 33425.57 641.96 49996.10 28.89 2015-01-26 04:43:22.000 026 33425.61 641.99 49996.10 28.89 2015-01-26 04:43:23.000 026 33425.61 641.97 49996.10 28.89 2015-01-26 04:43:24.000 026 33425.59 641.96 49996.10 28.89 2015-01-26 04:43:25.000 026 33425.53 641.93 49996.10 28.89 2015-01-26 04:43:26.000 026 33425.57 641.91 49996.10 28.89 2015-01-26 04:43:27.000 026 33425.54 641.96 49996.10 28.89 2015-01-26 04:43:28.000 026 33425.65 641.95 49996.10 28.89 2015-01-26 04:43:29.000 026 33425.53 641.95 49996.10 28.89 2015-01-26 04:43:30.000 026 33425.57 641.95 49996.10 28.89 2015-01-26 04:43:31.000 026 33425.62 641.94 49996.10 28.89 2015-01-26 04:43:32.000 026 33425.61 641.91 49996.10 28.89 2015-01-26 04:43:33.000 026 33425.61 641.98 49996.10 28.89 2015-01-26 04:43:34.000 026 33425.67 641.89 49996.10 28.89 2015-01-26 04:43:35.000 026 33425.63 641.86 49996.10 28.89 2015-01-26 04:43:36.000 026 33425.57 641.87 49996.10 28.89 2015-01-26 04:43:37.000 026 33425.67 641.89 49996.10 28.89 2015-01-26 04:43:38.000 026 33425.60 641.92 49996.10 28.89 2015-01-26 04:43:39.000 026 33425.53 641.90 49996.10 28.89 2015-01-26 04:43:40.000 026 33425.65 641.84 49996.10 28.89 2015-01-26 04:43:41.000 026 33425.62 641.85 49996.10 28.89 2015-01-26 04:43:42.000 026 33425.62 641.87 49996.10 28.89 2015-01-26 04:43:42.000 026 33425.65 641.87 49996.10 28.89 2015-01-26 04:43:44.000 026 33425.58 641.87 49996.10 28.89 2015-01-26 04:43:45.000 026 33425.50 641.88 49996.10 28.89 2015-01-26 04:43:46.000 026 33425.59 641.83 49996.10 28.89 2015-01-26 04:43:47.000 026 33425.54 641.82 49996.10 28.89 2015-01-26 04:43:48.000 026 33425.60 641.84 49996.10 28.89 2015-01-26 04:43:49.000 026 33425.61 641.82 49996.10 28.89 2015-01-26 04:43:50.000 026 33425.62 641.83 49996.10 28.89 2015-01-26 04:43:51.000 026 33425.64 641.79 49996.10 28.89 2015-01-26 04:43:52.000 026 33425.57 641.78 49996.10 28.89 2015-01-26 04:43:53.000 026 33425.65 641.78 49996.10 28.89 2015-01-26 04:43:54.000 026 33425.68 641.76 49996.10 28.89 2015-01-26 04:43:55.000 026 33425.64 641.78 49996.10 28.89 2015-01-26 04:43:55.000 026 33425.59 641.77 49996.10 28.89 2015-01-26 04:43:57.000 026 33425.68 641.76 49996.10 28.89 2015-01-26 04:43:58.000 026 33425.76 641.78 49996.10 28.89 2015-01-26 04:43:59.000 026 33425.69 641.76 49996.10 28.89 2015-01-26 04:44:00.000 026 33425.74 641.75 49996.10 28.89 2015-01-26 04:44:01.000 026 33425.69 641.69 49996.10 28.89 2015-01-26 04:44:02.000 026 33425.66 641.74 49996.10 28.89 2015-01-26 04:44:03.000 026 33425.74 641.73 49996.10 28.89 2015-01-26 04:44:04.000 026 33425.84 641.73 49996.10 28.89 2015-01-26 04:44:05.000 026 33425.70 641.75 49996.10 28.89 2015-01-26 04:44:06.000 026 33425.77 641.71 49996.10 28.89 2015-01-26 04:44:07.000 026 33425.73 641.68 49996.10 28.89 2015-01-26 04:44:08.000 026 33425.80 641.62 49996.10 28.89 2015-01-26 04:44:09.000 026 33425.72 641.64 49996.10 28.89 2015-01-26 04:44:10.000 026 33425.86 641.68 49996.10 28.89 2015-01-26 04:44:11.000 026 33425.71 641.66 49996.10 28.89 2015-01-26 04:44:12.000 026 33425.68 641.64 49996.10 28.89 2015-01-26 04:44:13.000 026 33425.76 641.65 49996.10 28.89 2015-01-26 04:44:14.000 026 33425.79 641.65 49996.10 28.89 2015-01-26 04:44:15.000 026 33425.72 641.67 49996.10 28.89 2015-01-26 04:44:16.000 026 33425.66 641.68 49996.10 28.89 2015-01-26 04:44:17.000 026 33425.67 641.68 49996.10 28.89 2015-01-26 04:44:18.000 026 33425.74 641.63 49996.10 28.89 2015-01-26 04:44:19.000 026 33425.64 641.65 49996.10 28.89 2015-01-26 04:44:20.000 026 33425.68 641.63 49996.10 28.89 2015-01-26 04:44:21.000 026 33425.74 641.63 49996.10 28.89 2015-01-26 04:44:22.000 026 33425.69 641.66 49996.10 28.89 2015-01-26 04:44:23.000 026 33425.71 641.68 49996.10 28.89 2015-01-26 04:44:24.000 026 33425.72 641.65 49996.10 28.89 2015-01-26 04:44:25.000 026 33425.71 641.64 49996.10 28.89 2015-01-26 04:44:26.000 026 33425.81 641.61 49996.10 28.89 2015-01-26 04:44:27.000 026 33425.75 641.61 49996.10 28.89 2015-01-26 04:44:28.000 026 33425.73 641.59 49996.10 28.89 2015-01-26 04:44:29.000 026 33425.71 641.60 49996.10 28.89 2015-01-26 04:44:30.000 026 33425.82 641.55 49996.10 28.89 2015-01-26 04:44:31.000 026 33425.79 641.53 49996.10 28.89 2015-01-26 04:44:32.000 026 33425.84 641.53 49996.10 28.89 2015-01-26 04:44:33.000 026 33425.75 641.54 49996.10 28.89 2015-01-26 04:44:34.000 026 33425.74 641.54 49996.10 28.89 2015-01-26 04:44:35.000 026 33425.71 641.55 49996.10 28.89 2015-01-26 04:44:36.000 026 33425.81 641.51 49996.10 28.89 2015-01-26 04:44:36.000 026 33425.75 641.53 49996.10 28.89 2015-01-26 04:44:38.000 026 33425.76 641.48 49996.10 28.89 2015-01-26 04:44:39.000 026 33425.78 641.45 49996.10 28.89 2015-01-26 04:44:40.000 026 33425.90 641.50 49996.10 28.89 2015-01-26 04:44:41.000 026 33425.78 641.49 49996.10 28.89 2015-01-26 04:44:42.000 026 33425.90 641.50 49996.10 28.89 2015-01-26 04:44:43.000 026 33425.84 641.50 49996.10 28.89 2015-01-26 04:44:44.000 026 33425.87 641.49 49996.10 28.89 2015-01-26 04:44:45.000 026 33425.75 641.49 49996.10 28.89 2015-01-26 04:44:46.000 026 33425.92 641.47 49996.10 28.89 2015-01-26 04:44:47.000 026 33425.84 641.45 49996.10 28.89 2015-01-26 04:44:48.000 026 33425.89 641.46 49996.10 28.89 2015-01-26 04:44:49.000 026 33425.91 641.45 49996.10 28.89 2015-01-26 04:44:49.000 026 33425.92 641.45 49996.10 28.89 2015-01-26 04:44:51.000 026 33425.92 641.43 49996.10 28.89 2015-01-26 04:44:52.000 026 33425.90 641.40 49996.10 28.89 2015-01-26 04:44:53.000 026 33425.94 641.41 49996.10 28.89 2015-01-26 04:44:54.000 026 33425.89 641.43 49996.10 28.89 2015-01-26 04:44:55.000 026 33425.93 641.38 49996.10 28.89 2015-01-26 04:44:56.000 026 33425.92 641.38 49996.10 28.89 2015-01-26 04:44:57.000 026 33425.89 641.41 49996.10 28.89 2015-01-26 04:44:58.000 026 33425.90 641.41 49996.10 28.89 2015-01-26 04:44:59.000 026 33425.86 641.38 49996.10 28.89 2015-01-26 04:45:00.000 026 33425.89 641.38 49996.10 28.89 2015-01-26 04:45:01.000 026 33425.90 641.44 49996.10 28.89 2015-01-26 04:45:02.000 026 33425.82 641.37 49996.10 28.89 2015-01-26 04:45:03.000 026 33425.85 641.37 49996.10 28.89 2015-01-26 04:45:04.000 026 33425.84 641.36 49996.10 28.89 2015-01-26 04:45:05.000 026 33425.90 641.39 49996.10 28.89 2015-01-26 04:45:06.000 026 33425.85 641.38 49996.10 28.89 2015-01-26 04:45:07.000 026 33425.90 641.42 49996.10 28.89 2015-01-26 04:45:08.000 026 33425.86 641.35 49996.10 28.89 2015-01-26 04:45:09.000 026 33425.99 641.40 49996.10 28.89 2015-01-26 04:45:10.000 026 33425.96 641.38 49996.10 28.89 2015-01-26 04:45:11.000 026 33425.91 641.36 49996.10 28.89 2015-01-26 04:45:12.000 026 33425.89 641.35 49996.10 28.89 2015-01-26 04:45:13.000 026 33425.89 641.38 49996.10 28.89 2015-01-26 04:45:14.000 026 33426.04 641.36 49996.10 28.89 2015-01-26 04:45:15.000 026 33425.89 641.39 49996.10 28.89 2015-01-26 04:45:16.000 026 33425.89 641.33 49996.10 28.89 2015-01-26 04:45:17.000 026 33425.99 641.32 49996.10 28.89 2015-01-26 04:45:18.000 026 33425.89 641.38 49996.10 28.89 2015-01-26 04:45:19.000 026 33426.00 641.29 49996.10 28.89 2015-01-26 04:45:20.000 026 33425.98 641.30 49996.10 28.89 2015-01-26 04:45:21.000 026 33425.97 641.28 49996.10 28.89 2015-01-26 04:45:22.000 026 33426.01 641.29 49996.10 28.89 2015-01-26 04:45:23.000 026 33426.01 641.27 49996.10 28.89 2015-01-26 04:45:24.000 026 33425.99 641.25 49996.10 28.89 2015-01-26 04:45:25.000 026 33425.99 641.23 49996.10 28.89 2015-01-26 04:45:26.000 026 33425.93 641.25 49996.10 28.89 2015-01-26 04:45:27.000 026 33426.02 641.27 49996.10 28.89 2015-01-26 04:45:28.000 026 33425.93 641.22 49996.10 28.89 2015-01-26 04:45:29.000 026 33426.05 641.18 49996.10 28.89 2015-01-26 04:45:30.000 026 33426.03 641.22 49996.10 28.89 2015-01-26 04:45:30.000 026 33426.06 641.19 49996.10 28.89 2015-01-26 04:45:32.000 026 33426.05 641.21 49996.10 28.89 2015-01-26 04:45:33.000 026 33425.97 641.20 49996.10 28.89 2015-01-26 04:45:34.000 026 33425.99 641.19 49996.10 28.89 2015-01-26 04:45:35.000 026 33426.05 641.15 49996.10 28.89 2015-01-26 04:45:36.000 026 33426.03 641.20 49996.10 28.89 2015-01-26 04:45:37.000 026 33426.05 641.17 49996.10 28.89 2015-01-26 04:45:38.000 026 33426.01 641.18 49996.10 28.89 2015-01-26 04:45:39.000 026 33426.02 641.16 49996.10 28.89 2015-01-26 04:45:40.000 026 33425.91 641.19 49996.10 28.89 2015-01-26 04:45:41.000 026 33425.94 641.15 49996.10 28.89 2015-01-26 04:45:42.000 026 33426.05 641.15 49996.10 28.89 2015-01-26 04:45:43.000 026 33426.02 641.18 49996.10 28.89 2015-01-26 04:45:43.000 026 33425.97 641.16 49996.10 28.89 2015-01-26 04:45:45.000 026 33425.95 641.16 49996.10 28.89 2015-01-26 04:45:46.000 026 33425.96 641.18 49996.10 28.89 2015-01-26 04:45:47.000 026 33425.97 641.16 49996.10 28.89 2015-01-26 04:45:48.000 026 33426.03 641.12 49996.10 28.89 2015-01-26 04:45:49.000 026 33426.04 641.12 49996.10 28.89 2015-01-26 04:45:50.000 026 33425.98 641.12 49996.10 28.89 2015-01-26 04:45:51.000 026 33426.04 641.13 49996.10 28.89 2015-01-26 04:45:52.000 026 33425.99 641.13 49996.10 28.89 2015-01-26 04:45:53.000 026 33425.95 641.11 49996.10 28.89 2015-01-26 04:45:54.000 026 33425.97 641.11 49996.10 28.89 2015-01-26 04:45:55.000 026 33426.02 641.09 49996.10 28.89 2015-01-26 04:45:56.000 026 33425.86 641.09 49996.10 28.89 2015-01-26 04:45:57.000 026 33425.89 641.10 49996.10 28.89 2015-01-26 04:45:58.000 026 33425.95 641.09 49996.10 28.89 2015-01-26 04:45:59.000 026 33425.89 641.07 49996.10 28.89 2015-01-26 04:46:00.000 026 33425.92 641.05 49996.10 28.89 2015-01-26 04:46:01.000 026 33425.93 641.02 49996.10 28.89 2015-01-26 04:46:02.000 026 33425.96 641.02 49996.10 28.89 2015-01-26 04:46:03.000 026 33425.92 641.03 49996.10 28.89 2015-01-26 04:46:04.000 026 33425.89 641.05 49996.10 28.89 2015-01-26 04:46:05.000 026 33425.97 641.02 49996.10 28.89 2015-01-26 04:46:06.000 026 33425.87 641.02 49996.10 28.89 2015-01-26 04:46:07.000 026 33425.96 640.98 49996.10 28.89 2015-01-26 04:46:08.000 026 33426.04 640.95 49996.10 28.89 2015-01-26 04:46:09.000 026 33425.97 641.00 49996.10 28.89 2015-01-26 04:46:10.000 026 33426.05 641.02 49996.10 28.89 2015-01-26 04:46:11.000 026 33425.94 640.96 49996.10 28.89 2015-01-26 04:46:12.000 026 33426.02 640.95 49996.10 28.89 2015-01-26 04:46:13.000 026 33426.00 640.93 49996.10 28.89 2015-01-26 04:46:14.000 026 33426.04 640.98 49996.10 28.89 2015-01-26 04:46:15.000 026 33426.00 640.97 49996.10 28.89 2015-01-26 04:46:16.000 026 33426.06 640.93 49996.10 28.89 2015-01-26 04:46:17.000 026 33425.99 640.90 49996.10 28.89 2015-01-26 04:46:18.000 026 33426.00 640.93 49996.10 28.89 2015-01-26 04:46:19.000 026 33426.06 640.94 49996.10 28.89 2015-01-26 04:46:20.000 026 33425.99 640.96 49996.10 28.89 2015-01-26 04:46:21.000 026 33426.08 640.91 49996.10 28.89 2015-01-26 04:46:22.000 026 33426.05 640.87 49996.10 28.89 2015-01-26 04:46:23.000 026 33425.97 640.87 49996.10 28.89 2015-01-26 04:46:24.000 026 33426.03 640.90 49996.10 28.89 2015-01-26 04:46:24.000 026 33426.03 640.88 49996.10 28.89 2015-01-26 04:46:26.000 026 33425.96 640.85 49996.10 28.89 2015-01-26 04:46:27.000 026 33426.09 640.79 49996.10 28.89 2015-01-26 04:46:28.000 026 33425.95 640.82 49996.10 28.89 2015-01-26 04:46:29.000 026 33426.01 640.82 49996.10 28.89 2015-01-26 04:46:30.000 026 33426.06 640.81 49996.10 28.89 2015-01-26 04:46:31.000 026 33426.07 640.81 49996.10 28.89 2015-01-26 04:46:32.000 026 33426.04 640.81 49996.10 28.89 2015-01-26 04:46:33.000 026 33426.00 640.80 49996.10 28.89 2015-01-26 04:46:34.000 026 33426.07 640.76 49996.10 28.89 2015-01-26 04:46:35.000 026 33426.10 640.75 49996.10 28.89 2015-01-26 04:46:36.000 026 33426.06 640.76 49996.10 28.89 2015-01-26 04:46:37.000 026 33426.08 640.75 49996.10 28.89 2015-01-26 04:46:37.000 026 33426.24 640.76 49996.10 28.89 2015-01-26 04:46:39.000 026 33426.06 640.76 49996.10 28.89 2015-01-26 04:46:40.000 026 33426.15 640.78 49996.10 28.89 2015-01-26 04:46:41.000 026 33426.06 640.73 49996.10 28.89 2015-01-26 04:46:42.000 026 33426.16 640.74 49996.10 28.89 2015-01-26 04:46:43.000 026 33426.21 640.74 49996.10 28.89 2015-01-26 04:46:44.000 026 33426.14 640.75 49996.10 28.89 2015-01-26 04:46:45.000 026 33426.12 640.71 49996.10 28.89 2015-01-26 04:46:46.000 026 33426.14 640.75 49996.10 28.89 2015-01-26 04:46:47.000 026 33426.07 640.73 49996.10 28.89 2015-01-26 04:46:48.000 026 33426.11 640.78 49996.10 28.89 2015-01-26 04:46:49.000 026 33426.09 640.76 49996.10 28.89 2015-01-26 04:46:50.000 026 33426.14 640.75 49996.10 28.89 2015-01-26 04:46:51.000 026 33426.10 640.74 49996.10 28.89 2015-01-26 04:46:52.000 026 33426.09 640.71 49996.10 28.89 2015-01-26 04:46:53.000 026 33426.02 640.70 49996.10 28.89 2015-01-26 04:46:54.000 026 33426.07 640.74 49996.10 28.89 2015-01-26 04:46:55.000 026 33426.07 640.74 49996.10 28.89 2015-01-26 04:46:56.000 026 33426.13 640.72 49996.10 28.89 2015-01-26 04:46:57.000 026 33426.08 640.70 49996.10 28.89 2015-01-26 04:46:58.000 026 33425.99 640.75 49996.10 28.89 2015-01-26 04:46:59.000 026 33426.02 640.74 49996.10 28.89 2015-01-26 04:47:00.000 026 33426.13 640.74 49996.10 28.89 2015-01-26 04:47:01.000 026 33426.07 640.73 49996.10 28.89 2015-01-26 04:47:02.000 026 33426.13 640.68 49996.10 28.89 2015-01-26 04:47:03.000 026 33426.02 640.71 49996.10 28.89 2015-01-26 04:47:04.000 026 33426.10 640.71 49996.10 28.89 2015-01-26 04:47:05.000 026 33426.04 640.68 49996.10 28.89 2015-01-26 04:47:06.000 026 33426.09 640.70 49996.10 28.89 2015-01-26 04:47:07.000 026 33426.06 640.65 49996.10 28.89 2015-01-26 04:47:08.000 026 33426.06 640.73 49996.10 28.89 2015-01-26 04:47:09.000 026 33426.03 640.69 49996.10 28.89 2015-01-26 04:47:10.000 026 33426.17 640.65 49996.10 28.89 2015-01-26 04:47:11.000 026 33426.03 640.69 49996.10 28.89 2015-01-26 04:47:12.000 026 33426.11 640.68 49996.10 28.89 2015-01-26 04:47:13.000 026 33426.13 640.65 49996.10 28.89 2015-01-26 04:47:14.000 026 33426.02 640.63 49996.10 28.89 2015-01-26 04:47:15.000 026 33426.08 640.68 49996.10 28.89 2015-01-26 04:47:16.000 026 33426.09 640.68 49996.10 28.89 2015-01-26 04:47:17.000 026 33426.10 640.62 49996.10 28.89 2015-01-26 04:47:18.000 026 33426.19 640.61 49996.10 28.89 2015-01-26 04:47:18.000 026 33426.09 640.66 49996.10 28.89 2015-01-26 04:47:20.000 026 33426.05 640.62 49996.10 28.89 2015-01-26 04:47:21.000 026 33426.05 640.70 49996.10 28.89 2015-01-26 04:47:22.000 026 33426.17 640.61 49996.10 28.89 2015-01-26 04:47:23.000 026 33426.08 640.61 49996.10 28.89 2015-01-26 04:47:24.000 026 33426.19 640.62 49996.10 28.89 2015-01-26 04:47:25.000 026 33426.17 640.61 49996.10 28.89 2015-01-26 04:47:26.000 026 33426.13 640.58 49996.10 28.89 2015-01-26 04:47:27.000 026 33426.12 640.59 49996.10 28.89 2015-01-26 04:47:28.000 026 33426.04 640.62 49996.10 28.89 2015-01-26 04:47:29.000 026 33426.11 640.62 49996.10 28.89 2015-01-26 04:47:30.000 026 33426.08 640.64 49996.10 28.89 2015-01-26 04:47:31.000 026 33426.06 640.63 49996.10 28.89 2015-01-26 04:47:31.000 026 33426.01 640.54 49996.10 28.89 2015-01-26 04:47:33.000 026 33425.99 640.58 49996.10 28.89 2015-01-26 04:47:34.000 026 33426.14 640.58 49996.10 28.89 2015-01-26 04:47:35.000 026 33426.08 640.58 49996.10 28.89 2015-01-26 04:47:36.000 026 33426.02 640.58 49996.10 28.89 2015-01-26 04:47:37.000 026 33426.04 640.56 49996.10 28.89 2015-01-26 04:47:38.000 026 33426.06 640.57 49996.10 28.89 2015-01-26 04:47:39.000 026 33426.04 640.59 49996.10 28.89 2015-01-26 04:47:40.000 026 33426.03 640.52 49996.10 28.89 2015-01-26 04:47:41.000 026 33426.06 640.50 49996.10 28.89 2015-01-26 04:47:42.000 026 33426.10 640.52 49996.10 28.89 2015-01-26 04:47:43.000 026 33426.12 640.51 49996.10 28.89 2015-01-26 04:47:44.000 026 33425.95 640.51 49996.10 28.89 2015-01-26 04:47:45.000 026 33426.01 640.50 49996.10 28.89 2015-01-26 04:47:46.000 026 33426.20 640.45 49996.10 28.89 2015-01-26 04:47:47.000 026 33426.14 640.45 49996.10 28.89 2015-01-26 04:47:48.000 026 33426.21 640.47 49996.10 28.89 2015-01-26 04:47:49.000 026 33426.15 640.45 49996.10 28.89 2015-01-26 04:47:50.000 026 33426.12 640.47 49996.10 28.89 2015-01-26 04:47:51.000 026 33426.21 640.48 49996.10 28.89 2015-01-26 04:47:52.000 026 33426.17 640.49 49996.10 28.89 2015-01-26 04:47:53.000 026 33426.18 640.44 49996.10 28.89 2015-01-26 04:47:54.000 026 33426.15 640.44 49996.10 28.89 2015-01-26 04:47:55.000 026 33426.15 640.44 49996.10 28.89 2015-01-26 04:47:56.000 026 33426.25 640.43 49996.10 28.89 2015-01-26 04:47:57.000 026 33426.24 640.43 49996.10 28.89 2015-01-26 04:47:58.000 026 33426.12 640.48 49996.10 28.89 2015-01-26 04:47:59.000 026 33426.22 640.47 49996.10 28.89 2015-01-26 04:48:00.000 026 33426.17 640.46 49996.10 28.89 2015-01-26 04:48:01.000 026 33426.23 640.44 49996.10 28.89 2015-01-26 04:48:02.000 026 33426.17 640.41 49996.10 28.89 2015-01-26 04:48:03.000 026 33426.17 640.49 49996.10 28.89 2015-01-26 04:48:04.000 026 33426.25 640.45 49996.10 28.89 2015-01-26 04:48:05.000 026 33426.21 640.47 49996.10 28.89 2015-01-26 04:48:06.000 026 33426.22 640.45 49996.10 28.89 2015-01-26 04:48:07.000 026 33426.22 640.49 49996.10 28.89 2015-01-26 04:48:08.000 026 33426.18 640.46 49996.10 28.89 2015-01-26 04:48:09.000 026 33426.19 640.49 49996.10 28.89 2015-01-26 04:48:10.000 026 33426.21 640.46 49996.10 28.89 2015-01-26 04:48:11.000 026 33426.15 640.47 49996.10 28.89 2015-01-26 04:48:12.000 026 33426.17 640.50 49996.10 28.89 2015-01-26 04:48:12.000 026 33426.14 640.46 49996.10 28.89 2015-01-26 04:48:14.000 026 33426.10 640.46 49996.10 28.89 2015-01-26 04:48:15.000 026 33426.12 640.46 49996.10 28.89 2015-01-26 04:48:16.000 026 33426.24 640.48 49996.10 28.89 2015-01-26 04:48:17.000 026 33426.13 640.48 49996.10 28.89 2015-01-26 04:48:18.000 026 33426.08 640.48 49996.10 28.89 2015-01-26 04:48:19.000 026 33426.15 640.43 49996.10 28.89 2015-01-26 04:48:20.000 026 33426.18 640.48 49996.10 28.89 2015-01-26 04:48:21.000 026 33426.05 640.44 49996.10 28.89 2015-01-26 04:48:22.000 026 33426.09 640.44 49996.10 28.89 2015-01-26 04:48:23.000 026 33426.07 640.41 49996.10 28.89 2015-01-26 04:48:24.000 026 33426.11 640.42 49996.10 28.89 2015-01-26 04:48:25.000 026 33426.14 640.39 49996.10 28.89 2015-01-26 04:48:25.000 026 33426.11 640.43 49996.10 28.89 2015-01-26 04:48:27.000 026 33426.01 640.41 49996.10 28.89 2015-01-26 04:48:28.000 026 33426.09 640.41 49996.10 28.89 2015-01-26 04:48:29.000 026 33426.09 640.42 49996.10 28.89 2015-01-26 04:48:30.000 026 33426.14 640.40 49996.10 28.89 2015-01-26 04:48:31.000 026 33426.14 640.41 49996.10 28.89 2015-01-26 04:48:32.000 026 33426.13 640.40 49996.10 28.89 2015-01-26 04:48:33.000 026 33426.19 640.44 49996.10 28.89 2015-01-26 04:48:34.000 026 33426.08 640.38 49996.10 28.89 2015-01-26 04:48:35.000 026 33426.05 640.38 49996.10 28.89 2015-01-26 04:48:36.000 026 33426.06 640.39 49996.10 28.89 2015-01-26 04:48:37.000 026 33426.11 640.38 49996.10 28.89 2015-01-26 04:48:38.000 026 33426.11 640.41 49996.10 28.89 2015-01-26 04:48:39.000 026 33426.11 640.42 49996.10 28.89 2015-01-26 04:48:40.000 026 33425.99 640.39 49996.10 28.89 2015-01-26 04:48:41.000 026 33426.02 640.36 49996.10 28.89 2015-01-26 04:48:42.000 026 33426.06 640.40 49996.10 28.89 2015-01-26 04:48:43.000 026 33426.03 640.38 49996.10 28.89 2015-01-26 04:48:44.000 026 33426.11 640.37 49996.10 28.89 2015-01-26 04:48:45.000 026 33425.98 640.35 49996.10 28.89 2015-01-26 04:48:46.000 026 33426.08 640.35 49996.10 28.89 2015-01-26 04:48:47.000 026 33426.07 640.32 49996.10 28.89 2015-01-26 04:48:48.000 026 33426.05 640.33 49996.10 28.89 2015-01-26 04:48:49.000 026 33425.97 640.36 49996.10 28.89 2015-01-26 04:48:50.000 026 33425.94 640.33 49996.10 28.89 2015-01-26 04:48:51.000 026 33426.09 640.30 49996.10 28.89 2015-01-26 04:48:52.000 026 33426.00 640.31 49996.10 28.89 2015-01-26 04:48:53.000 026 33425.90 640.32 49996.10 28.89 2015-01-26 04:48:54.000 026 33426.02 640.24 49996.10 28.89 2015-01-26 04:48:55.000 026 33425.96 640.25 49996.10 28.89 2015-01-26 04:48:56.000 026 33425.93 640.29 49996.10 28.89 2015-01-26 04:48:57.000 026 33426.01 640.25 49996.10 28.89 2015-01-26 04:48:58.000 026 33426.09 640.19 49996.10 28.89 2015-01-26 04:48:59.000 026 33426.06 640.17 49996.10 28.89 2015-01-26 04:49:00.000 026 33426.03 640.21 49996.10 28.89 2015-01-26 04:49:01.000 026 33426.08 640.18 49996.10 28.89 2015-01-26 04:49:02.000 026 33426.06 640.24 49996.10 28.89 2015-01-26 04:49:03.000 026 33426.00 640.18 49996.10 28.89 2015-01-26 04:49:04.000 026 33426.11 640.21 49996.10 28.89 2015-01-26 04:49:05.000 026 33426.05 640.20 49996.10 28.89 2015-01-26 04:49:06.000 026 33426.05 640.15 49996.10 28.89 2015-01-26 04:49:06.000 026 33425.97 640.18 49996.10 28.89 2015-01-26 04:49:08.000 026 33426.00 640.19 49996.10 28.89 2015-01-26 04:49:09.000 026 33426.09 640.16 49996.10 28.89 2015-01-26 04:49:10.000 026 33426.10 640.18 49996.10 28.89 2015-01-26 04:49:11.000 026 33425.99 640.19 49996.10 28.89 2015-01-26 04:49:12.000 026 33426.00 640.18 49996.10 28.89 2015-01-26 04:49:13.000 026 33426.03 640.18 49996.10 28.89 2015-01-26 04:49:14.000 026 33426.06 640.16 49996.10 28.89 2015-01-26 04:49:15.000 026 33426.02 640.18 49996.10 28.89 2015-01-26 04:49:16.000 026 33426.09 640.19 49996.10 28.89 2015-01-26 04:49:17.000 026 33425.93 640.16 49996.10 28.89 2015-01-26 04:49:18.000 026 33426.08 640.17 49996.10 28.89 2015-01-26 04:49:19.000 026 33425.97 640.15 49996.10 28.89 2015-01-26 04:49:19.000 026 33425.96 640.17 49996.10 28.89 2015-01-26 04:49:21.000 026 33426.08 640.16 49996.10 28.89 2015-01-26 04:49:22.000 026 33426.06 640.13 49996.10 28.89 2015-01-26 04:49:23.000 026 33425.93 640.12 49996.10 28.89 2015-01-26 04:49:24.000 026 33426.06 640.12 49996.10 28.89 2015-01-26 04:49:25.000 026 33426.03 640.15 49996.10 28.89 2015-01-26 04:49:26.000 026 33426.00 640.10 49996.10 28.89 2015-01-26 04:49:27.000 026 33426.00 640.12 49996.10 28.89 2015-01-26 04:49:28.000 026 33426.14 640.12 49996.10 28.89 2015-01-26 04:49:29.000 026 33426.02 640.13 49996.10 28.89 2015-01-26 04:49:30.000 026 33426.15 640.14 49996.10 28.89 2015-01-26 04:49:31.000 026 33426.06 640.13 49996.10 28.89 2015-01-26 04:49:32.000 026 33426.22 640.09 49996.10 28.89 2015-01-26 04:49:33.000 026 33426.06 640.13 49996.10 28.89 2015-01-26 04:49:34.000 026 33426.00 640.12 49996.10 28.89 2015-01-26 04:49:35.000 026 33425.90 640.10 49996.10 28.89 2015-01-26 04:49:36.000 026 33425.99 640.10 49996.10 28.89 2015-01-26 04:49:37.000 026 33426.07 640.06 49996.10 28.89 2015-01-26 04:49:38.000 026 33426.03 640.07 49996.10 28.89 2015-01-26 04:49:39.000 026 33425.89 640.08 49996.10 28.89 2015-01-26 04:49:40.000 026 33426.00 640.08 49996.10 28.89 2015-01-26 04:49:41.000 026 33426.02 640.07 49996.10 28.89 2015-01-26 04:49:42.000 026 33425.97 640.10 49996.10 28.89 2015-01-26 04:49:43.000 026 33426.00 640.08 49996.10 28.89 2015-01-26 04:49:44.000 026 33426.00 640.09 49996.10 28.89 2015-01-26 04:49:45.000 026 33426.02 640.10 49996.10 28.89 2015-01-26 04:49:46.000 026 33426.01 640.08 49996.10 28.89 2015-01-26 04:49:47.000 026 33425.93 640.08 49996.10 28.89 2015-01-26 04:49:48.000 026 33426.01 640.06 49996.10 28.89 2015-01-26 04:49:49.000 026 33425.99 640.05 49996.10 28.89 2015-01-26 04:49:50.000 026 33425.92 640.06 49996.10 28.89 2015-01-26 04:49:51.000 026 33426.02 640.05 49996.10 28.89 2015-01-26 04:49:52.000 026 33426.00 640.05 49996.10 28.89 2015-01-26 04:49:53.000 026 33425.93 640.06 49996.10 28.89 2015-01-26 04:49:54.000 026 33425.98 640.05 49996.10 28.89 2015-01-26 04:49:55.000 026 33425.99 640.03 49996.10 28.89 2015-01-26 04:49:56.000 026 33426.00 640.01 49996.10 28.89 2015-01-26 04:49:57.000 026 33425.95 640.01 49996.10 28.89 2015-01-26 04:49:58.000 026 33425.94 639.97 49996.10 28.89 2015-01-26 04:49:59.000 026 33425.99 639.96 49996.10 28.89 2015-01-26 04:50:00.000 026 33425.99 640.00 49996.10 28.89 2015-01-26 04:50:00.000 026 33425.98 639.98 49996.10 28.89 2015-01-26 04:50:02.000 026 33425.84 639.94 49996.10 28.89 2015-01-26 04:50:03.000 026 33426.03 639.98 49996.10 28.89 2015-01-26 04:50:04.000 026 33425.92 639.92 49996.10 28.89 2015-01-26 04:50:05.000 026 33425.95 639.94 49996.10 28.89 2015-01-26 04:50:06.000 026 33425.92 639.96 49996.10 28.89 2015-01-26 04:50:07.000 026 33425.96 640.00 49996.10 28.89 2015-01-26 04:50:08.000 026 33425.90 639.95 49996.10 28.89 2015-01-26 04:50:09.000 026 33425.90 639.97 49996.10 28.89 2015-01-26 04:50:10.000 026 33425.90 639.97 49996.10 28.89 2015-01-26 04:50:11.000 026 33425.90 639.97 49996.10 28.89 2015-01-26 04:50:12.000 026 33425.86 639.95 49996.10 28.89 2015-01-26 04:50:13.000 026 33425.82 639.99 49996.10 28.89 2015-01-26 04:50:13.000 026 33425.84 639.94 49996.10 28.89 2015-01-26 04:50:15.000 026 33425.92 639.92 49996.10 28.89 2015-01-26 04:50:16.000 026 33425.86 639.99 49996.10 28.89 2015-01-26 04:50:17.000 026 33425.85 639.93 49996.10 28.89 2015-01-26 04:50:18.000 026 33425.85 639.95 49996.10 28.89 2015-01-26 04:50:19.000 026 33425.82 639.99 49996.10 28.89 2015-01-26 04:50:20.000 026 33425.84 639.93 49996.10 28.89 2015-01-26 04:50:21.000 026 33425.87 639.94 49996.10 28.89 2015-01-26 04:50:22.000 026 33425.91 639.93 49996.10 28.88 2015-01-26 04:50:23.000 026 33425.93 639.92 49996.10 28.89 2015-01-26 04:50:24.000 026 33425.87 639.92 49996.10 28.89 2015-01-26 04:50:25.000 026 33425.89 639.94 49996.10 28.89 2015-01-26 04:50:26.000 026 33425.94 639.98 49996.10 28.89 2015-01-26 04:50:27.000 026 33425.94 639.97 49996.10 28.89 2015-01-26 04:50:28.000 026 33425.82 639.96 49996.10 28.89 2015-01-26 04:50:29.000 026 33425.93 639.93 49996.10 28.89 2015-01-26 04:50:30.000 026 33425.82 639.93 49996.10 28.89 2015-01-26 04:50:31.000 026 33425.76 639.99 49996.10 28.89 2015-01-26 04:50:32.000 026 33425.82 639.99 49996.10 28.89 2015-01-26 04:50:33.000 026 33425.80 640.00 49996.10 28.89 2015-01-26 04:50:34.000 026 33425.78 639.99 49996.10 28.89 2015-01-26 04:50:35.000 026 33425.89 639.97 49996.10 28.88 2015-01-26 04:50:36.000 026 33425.75 639.98 49996.10 28.88 2015-01-26 04:50:37.000 026 33425.85 639.96 49996.10 28.89 2015-01-26 04:50:38.000 026 33425.75 639.99 49996.10 28.89 2015-01-26 04:50:39.000 026 33425.69 640.04 49996.10 28.89 2015-01-26 04:50:40.000 026 33425.80 640.01 49996.10 28.89 2015-01-26 04:50:41.000 026 33425.80 640.00 49996.10 28.88 2015-01-26 04:50:42.000 026 33425.72 639.99 49996.10 28.89 2015-01-26 04:50:43.000 026 33425.80 640.00 49996.10 28.89 2015-01-26 04:50:44.000 026 33425.77 640.06 49996.10 28.89 2015-01-26 04:50:45.000 026 33425.77 640.02 49996.10 28.89 2015-01-26 04:50:46.000 026 33425.72 640.01 49996.10 28.88 2015-01-26 04:50:47.000 026 33425.72 640.00 49996.10 28.89 2015-01-26 04:50:48.000 026 33425.68 639.97 49996.10 28.89 2015-01-26 04:50:49.000 026 33425.68 639.99 49996.10 28.89 2015-01-26 04:50:50.000 026 33425.77 640.01 49996.10 28.89 2015-01-26 04:50:51.000 026 33425.70 640.03 49996.10 28.89 2015-01-26 04:50:52.000 026 33425.77 640.04 49996.10 28.89 2015-01-26 04:50:53.000 026 33425.77 640.02 49996.10 28.88 2015-01-26 04:50:54.000 026 33425.69 640.02 49996.10 28.89 2015-01-26 04:50:54.000 026 33425.71 640.03 49996.10 28.89 2015-01-26 04:50:56.000 026 33425.82 640.01 49996.10 28.88 2015-01-26 04:50:57.000 026 33425.80 640.03 49996.10 28.88 2015-01-26 04:50:58.000 026 33425.65 640.05 49996.10 28.88 2015-01-26 04:50:59.000 026 33425.78 640.04 49996.10 28.88 2015-01-26 04:51:00.000 026 33425.71 640.03 49996.10 28.88 2015-01-26 04:51:01.000 026 33425.77 640.05 49996.10 28.89 2015-01-26 04:51:02.000 026 33425.74 640.07 49996.10 28.89 2015-01-26 04:51:03.000 026 33425.74 640.05 49996.10 28.89 2015-01-26 04:51:04.000 026 33425.76 640.07 49996.10 28.89 2015-01-26 04:51:05.000 026 33425.74 640.07 49996.10 28.89 2015-01-26 04:51:06.000 026 33425.66 640.07 49996.10 28.89 2015-01-26 04:51:07.000 026 33425.68 640.07 49996.10 28.89 2015-01-26 04:51:07.000 026 33425.65 640.08 49996.10 28.89 2015-01-26 04:51:09.000 026 33425.67 640.06 49996.10 28.89 2015-01-26 04:51:10.000 026 33425.69 640.04 49996.10 28.89 2015-01-26 04:51:11.000 026 33425.69 640.08 49996.10 28.89 2015-01-26 04:51:12.000 026 33425.64 640.08 49996.10 28.88 2015-01-26 04:51:13.000 026 33425.66 640.12 49996.10 28.88 2015-01-26 04:51:14.000 026 33425.61 640.09 49996.10 28.89 2015-01-26 04:51:15.000 026 33425.60 640.10 49996.10 28.89 2015-01-26 04:51:16.000 026 33425.63 640.13 49996.10 28.89 2015-01-26 04:51:17.000 026 33425.67 640.14 49996.10 28.88 2015-01-26 04:51:18.000 026 33425.59 640.10 49996.10 28.89 2015-01-26 04:51:19.000 026 33425.61 640.09 49996.10 28.88 2015-01-26 04:51:20.000 026 33425.59 640.14 49996.10 28.88 2015-01-26 04:51:21.000 026 33425.54 640.10 49996.10 28.89 2015-01-26 04:51:22.000 026 33425.55 640.11 49996.10 28.89 2015-01-26 04:51:23.000 026 33425.66 640.19 49996.10 28.88 2015-01-26 04:51:24.000 026 33425.57 640.15 49996.10 28.89 2015-01-26 04:51:25.000 026 33425.52 640.15 49996.10 28.88 2015-01-26 04:51:26.000 026 33425.54 640.12 49996.10 28.89 2015-01-26 04:51:27.000 026 33425.54 640.10 49996.10 28.89 2015-01-26 04:51:28.000 026 33425.52 640.12 49996.10 28.88 2015-01-26 04:51:29.000 026 33425.48 640.17 49996.10 28.89 2015-01-26 04:51:30.000 026 33425.56 640.17 49996.10 28.89 2015-01-26 04:51:31.000 026 33425.54 640.11 49996.10 28.88 2015-01-26 04:51:32.000 026 33425.51 640.12 49996.10 28.88 2015-01-26 04:51:33.000 026 33425.48 640.10 49996.10 28.88 2015-01-26 04:51:34.000 026 33425.56 640.13 49996.10 28.88 2015-01-26 04:51:35.000 026 33425.56 640.15 49996.10 28.88 2015-01-26 04:51:36.000 026 33425.52 640.15 49996.10 28.88 2015-01-26 04:51:37.000 026 33425.53 640.16 49996.10 28.88 2015-01-26 04:51:38.000 026 33425.52 640.19 49996.10 28.88 2015-01-26 04:51:39.000 026 33425.38 640.17 49996.10 28.89 2015-01-26 04:51:40.000 026 33425.37 640.19 49996.10 28.89 2015-01-26 04:51:41.000 026 33425.52 640.18 49996.10 28.89 2015-01-26 04:51:42.000 026 33425.42 640.15 49996.10 28.89 2015-01-26 04:51:43.000 026 33425.41 640.20 49996.10 28.89 2015-01-26 04:51:44.000 026 33425.50 640.18 49996.10 28.89 2015-01-26 04:51:45.000 026 33425.49 640.19 49996.10 28.89 2015-01-26 04:51:46.000 026 33425.42 640.20 49996.10 28.89 2015-01-26 04:51:47.000 026 33425.45 640.24 49996.10 28.88 2015-01-26 04:51:48.000 026 33425.41 640.19 49996.10 28.88 2015-01-26 04:51:48.000 026 33425.41 640.22 49996.10 28.88 2015-01-26 04:51:50.000 026 33425.47 640.24 49996.10 28.88 2015-01-26 04:51:51.000 026 33425.38 640.20 49996.10 28.88 2015-01-26 04:51:52.000 026 33425.42 640.27 49996.10 28.88 2015-01-26 04:51:53.000 026 33425.49 640.20 49996.10 28.88 2015-01-26 04:51:54.000 026 33425.43 640.19 49996.10 28.88 2015-01-26 04:51:55.000 026 33425.42 640.25 49996.10 28.88 2015-01-26 04:51:56.000 026 33425.38 640.27 49996.10 28.88 2015-01-26 04:51:57.000 026 33425.45 640.26 49996.10 28.88 2015-01-26 04:51:58.000 026 33425.39 640.23 49996.10 28.88 2015-01-26 04:51:59.000 026 33425.36 640.27 49996.10 28.88 2015-01-26 04:52:00.000 026 33425.33 640.24 49996.10 28.88 2015-01-26 04:52:01.000 026 33425.38 640.26 49996.10 28.88 2015-01-26 04:52:01.000 026 33425.43 640.29 49996.10 28.88 2015-01-26 04:52:03.000 026 33425.42 640.21 49996.10 28.88 2015-01-26 04:52:04.000 026 33425.39 640.29 49996.10 28.88 2015-01-26 04:52:05.000 026 33425.31 640.26 49996.10 28.88 2015-01-26 04:52:06.000 026 33425.34 640.28 49996.10 28.88 2015-01-26 04:52:07.000 026 33425.36 640.32 49996.10 28.88 2015-01-26 04:52:08.000 026 33425.33 640.30 49996.10 28.88 2015-01-26 04:52:09.000 026 33425.37 640.31 49996.10 28.88 2015-01-26 04:52:10.000 026 33425.37 640.31 49996.10 28.88 2015-01-26 04:52:11.000 026 33425.38 640.32 49996.10 28.88 2015-01-26 04:52:12.000 026 33425.26 640.30 49996.10 28.88 2015-01-26 04:52:13.000 026 33425.31 640.33 49996.10 28.88 2015-01-26 04:52:14.000 026 33425.33 640.32 49996.10 28.88 2015-01-26 04:52:15.000 026 33425.35 640.31 49996.10 28.88 2015-01-26 04:52:16.000 026 33425.36 640.36 49996.10 28.88 2015-01-26 04:52:17.000 026 33425.28 640.32 49996.10 28.88 2015-01-26 04:52:18.000 026 33425.26 640.30 49996.10 28.88 2015-01-26 04:52:19.000 026 33425.34 640.36 49996.10 28.89 2015-01-26 04:52:20.000 026 33425.26 640.37 49996.10 28.89 2015-01-26 04:52:21.000 026 33425.22 640.34 49996.10 28.89 2015-01-26 04:52:22.000 026 33425.26 640.37 49996.10 28.88 2015-01-26 04:52:23.000 026 33425.29 640.38 49996.10 28.88 2015-01-26 04:52:24.000 026 33425.20 640.35 49996.10 28.88 2015-01-26 04:52:25.000 026 33425.21 640.32 49996.10 28.89 2015-01-26 04:52:26.000 026 33425.25 640.41 49996.10 28.88 2015-01-26 04:52:27.000 026 33425.26 640.36 49996.10 28.88 2015-01-26 04:52:28.000 026 33425.29 640.40 49996.10 28.88 2015-01-26 04:52:29.000 026 33425.19 640.38 49996.10 28.88 2015-01-26 04:52:30.000 026 33425.26 640.35 49996.10 28.88 2015-01-26 04:52:31.000 026 33425.23 640.40 49996.10 28.88 2015-01-26 04:52:32.000 026 33425.19 640.47 49996.10 28.88 2015-01-26 04:52:33.000 026 33425.22 640.39 49996.10 28.88 2015-01-26 04:52:34.000 026 33425.16 640.43 49996.10 28.89 2015-01-26 04:52:35.000 026 33425.26 640.39 49996.10 28.89 2015-01-26 04:52:36.000 026 33425.15 640.39 49996.10 28.88 2015-01-26 04:52:37.000 026 33425.22 640.41 49996.10 28.88 2015-01-26 04:52:38.000 026 33425.21 640.45 49996.10 28.88 2015-01-26 04:52:39.000 026 33425.23 640.39 49996.10 28.88 2015-01-26 04:52:40.000 026 33425.10 640.43 49996.10 28.88 2015-01-26 04:52:41.000 026 33425.15 640.43 49996.10 28.88 2015-01-26 04:52:42.000 026 33425.10 640.43 49996.10 28.89 2015-01-26 04:52:42.000 026 33425.22 640.43 49996.10 28.89 2015-01-26 04:52:44.000 026 33425.21 640.46 49996.10 28.89 2015-01-26 04:52:45.000 026 33425.20 640.47 49996.10 28.88 2015-01-26 04:52:46.000 026 33425.27 640.43 49996.10 28.89 2015-01-26 04:52:47.000 026 33425.14 640.49 49996.10 28.88 2015-01-26 04:52:48.000 026 33425.15 640.45 49996.10 28.88 2015-01-26 04:52:49.000 026 33425.17 640.39 49996.10 28.89 2015-01-26 04:52:50.000 026 33425.20 640.47 49996.10 28.88 2015-01-26 04:52:51.000 026 33425.16 640.45 49996.10 28.89 2015-01-26 04:52:52.000 026 33425.13 640.45 49996.10 28.88 2015-01-26 04:52:53.000 026 33425.06 640.46 49996.10 28.88 2015-01-26 04:52:54.000 026 33425.16 640.44 49996.10 28.88 2015-01-26 04:52:55.000 026 33425.19 640.47 49996.10 28.89 2015-01-26 04:52:55.000 026 33425.19 640.48 49996.10 28.88 2015-01-26 04:52:57.000 026 33425.19 640.47 49996.10 28.88 2015-01-26 04:52:58.000 026 33425.17 640.48 49996.10 28.88 2015-01-26 04:52:59.000 026 33425.10 640.47 49996.10 28.89 2015-01-26 04:53:00.000 026 33425.15 640.47 49996.10 28.88 2015-01-26 04:53:01.000 026 33425.15 640.48 49996.10 28.89 2015-01-26 04:53:02.000 026 33425.16 640.51 49996.10 28.88 2015-01-26 04:53:03.000 026 33425.06 640.45 49996.10 28.88 2015-01-26 04:53:04.000 026 33425.19 640.49 49996.10 28.88 2015-01-26 04:53:05.000 026 33425.22 640.51 49996.10 28.88 2015-01-26 04:53:06.000 026 33425.16 640.50 49996.10 28.88 2015-01-26 04:53:07.000 026 33425.14 640.51 49996.10 28.88 2015-01-26 04:53:08.000 026 33425.19 640.53 49996.10 28.88 2015-01-26 04:53:09.000 026 33425.18 640.44 49996.10 28.88 2015-01-26 04:53:10.000 026 33425.10 640.53 49996.10 28.88 2015-01-26 04:53:11.000 026 33425.21 640.53 49996.10 28.89 2015-01-26 04:53:12.000 026 33425.16 640.54 49996.10 28.88 2015-01-26 04:53:13.000 026 33425.19 640.53 49996.10 28.89 2015-01-26 04:53:14.000 026 33425.16 640.53 49996.10 28.88 2015-01-26 04:53:15.000 026 33425.18 640.58 49996.10 28.88 2015-01-26 04:53:16.000 026 33425.24 640.57 49996.10 28.89 2015-01-26 04:53:17.000 026 33425.17 640.54 49996.10 28.89 2015-01-26 04:53:18.000 026 33425.21 640.57 49996.10 28.88 2015-01-26 04:53:19.000 026 33425.12 640.57 49996.10 28.88 2015-01-26 04:53:20.000 026 33425.15 640.57 49996.10 28.88 2015-01-26 04:53:21.000 026 33425.09 640.60 49996.10 28.88 2015-01-26 04:53:22.000 026 33425.12 640.62 49996.10 28.88 2015-01-26 04:53:23.000 026 33425.12 640.58 49996.10 28.88 2015-01-26 04:53:24.000 026 33425.12 640.59 49996.10 28.88 2015-01-26 04:53:25.000 026 33425.06 640.56 49996.10 28.88 2015-01-26 04:53:26.000 026 33425.13 640.63 49996.10 28.88 2015-01-26 04:53:27.000 026 33425.15 640.59 49996.10 28.88 2015-01-26 04:53:28.000 026 33425.13 640.57 49996.10 28.88 2015-01-26 04:53:29.000 026 33425.19 640.58 49996.10 28.88 2015-01-26 04:53:30.000 026 33425.15 640.59 49996.10 28.88 2015-01-26 04:53:31.000 026 33425.19 640.62 49996.10 28.88 2015-01-26 04:53:32.000 026 33425.18 640.64 49996.10 28.88 2015-01-26 04:53:33.000 026 33425.10 640.65 49996.10 28.88 2015-01-26 04:53:34.000 026 33425.08 640.62 49996.10 28.88 2015-01-26 04:53:35.000 026 33425.08 640.65 49996.10 28.88 2015-01-26 04:53:36.000 026 33425.07 640.64 49996.10 28.88 2015-01-26 04:53:36.000 026 33425.05 640.64 49996.10 28.88 2015-01-26 04:53:38.000 026 33425.01 640.64 49996.10 28.88 2015-01-26 04:53:39.000 026 33425.01 640.66 49996.10 28.88 2015-01-26 04:53:40.000 026 33425.00 640.58 49996.10 28.88 2015-01-26 04:53:41.000 026 33425.01 640.62 49996.10 28.88 2015-01-26 04:53:42.000 026 33424.88 640.60 49996.10 28.89 2015-01-26 04:53:43.000 026 33425.00 640.66 49996.10 28.89 2015-01-26 04:53:44.000 026 33424.95 640.65 49996.10 28.88 2015-01-26 04:53:45.000 026 33425.06 640.65 49996.10 28.88 2015-01-26 04:53:46.000 026 33424.98 640.63 49996.10 28.88 2015-01-26 04:53:47.000 026 33425.01 640.67 49996.10 28.88 2015-01-26 04:53:48.000 026 33425.03 640.68 49996.10 28.88 2015-01-26 04:53:49.000 026 33425.01 640.65 49996.10 28.88 2015-01-26 04:53:49.000 026 33425.01 640.64 49996.10 28.88 2015-01-26 04:53:51.000 026 33425.06 640.61 49996.10 28.88 2015-01-26 04:53:52.000 026 33424.96 640.62 49996.10 28.88 2015-01-26 04:53:53.000 026 33425.01 640.63 49996.10 28.88 2015-01-26 04:53:54.000 026 33425.04 640.64 49996.10 28.88 2015-01-26 04:53:55.000 026 33424.97 640.61 49996.10 28.88 2015-01-26 04:53:56.000 026 33424.97 640.61 49996.10 28.88 2015-01-26 04:53:57.000 026 33424.95 640.64 49996.10 28.88 2015-01-26 04:53:58.000 026 33424.96 640.65 49996.10 28.88 2015-01-26 04:53:59.000 026 33425.00 640.68 49996.10 28.88 2015-01-26 04:54:00.000 026 33424.97 640.69 49996.10 28.88 2015-01-26 04:54:01.000 026 33424.87 640.68 49996.10 28.88 2015-01-26 04:54:02.000 026 33425.01 640.68 49996.10 28.88 2015-01-26 04:54:03.000 026 33425.01 640.65 49996.10 28.88 2015-01-26 04:54:04.000 026 33424.95 640.68 49996.10 28.88 2015-01-26 04:54:05.000 026 33424.93 640.68 49996.10 28.88 2015-01-26 04:54:06.000 026 33424.89 640.68 49996.10 28.88 2015-01-26 04:54:07.000 026 33424.84 640.65 49996.10 28.88 2015-01-26 04:54:08.000 026 33424.93 640.69 49996.10 28.88 2015-01-26 04:54:09.000 026 33424.89 640.69 49996.10 28.88 2015-01-26 04:54:10.000 026 33424.88 640.64 49996.10 28.88 2015-01-26 04:54:11.000 026 33424.98 640.68 49996.10 28.88 2015-01-26 04:54:12.000 026 33424.90 640.67 49996.10 28.88 2015-01-26 04:54:13.000 026 33424.90 640.68 49996.10 28.88 2015-01-26 04:54:14.000 026 33424.88 640.68 49996.10 28.88 2015-01-26 04:54:15.000 026 33424.89 640.69 49996.10 28.88 2015-01-26 04:54:16.000 026 33424.91 640.68 49996.10 28.88 2015-01-26 04:54:17.000 026 33424.86 640.65 49996.10 28.88 2015-01-26 04:54:18.000 026 33424.82 640.68 49996.10 28.88 2015-01-26 04:54:19.000 026 33424.78 640.69 49996.10 28.88 2015-01-26 04:54:20.000 026 33424.93 640.70 49996.10 28.88 2015-01-26 04:54:21.000 026 33424.80 640.68 49996.10 28.88 2015-01-26 04:54:22.000 026 33424.87 640.66 49996.10 28.88 2015-01-26 04:54:23.000 026 33424.88 640.71 49996.10 28.88 2015-01-26 04:54:24.000 026 33424.84 640.68 49996.10 28.88 2015-01-26 04:54:25.000 026 33424.84 640.66 49996.10 28.88 2015-01-26 04:54:26.000 026 33424.85 640.66 49996.10 28.88 2015-01-26 04:54:27.000 026 33424.82 640.69 49996.10 28.88 2015-01-26 04:54:28.000 026 33424.85 640.70 49996.10 28.88 2015-01-26 04:54:29.000 026 33424.78 640.71 49996.10 28.88 2015-01-26 04:54:30.000 026 33424.77 640.71 49996.10 28.88 2015-01-26 04:54:30.000 026 33424.82 640.74 49996.10 28.88 2015-01-26 04:54:32.000 026 33424.82 640.72 49996.10 28.88 2015-01-26 04:54:33.000 026 33424.82 640.69 49996.10 28.88 2015-01-26 04:54:34.000 026 33424.90 640.69 49996.10 28.88 2015-01-26 04:54:35.000 026 33424.70 640.75 49996.10 28.88 2015-01-26 04:54:36.000 026 33424.79 640.74 49996.10 28.88 2015-01-26 04:54:37.000 026 33424.80 640.70 49996.10 28.88 2015-01-26 04:54:38.000 026 33424.81 640.70 49996.10 28.88 2015-01-26 04:54:39.000 026 33424.82 640.68 49996.10 28.88 2015-01-26 04:54:40.000 026 33424.79 640.72 49996.10 28.88 2015-01-26 04:54:41.000 026 33424.75 640.72 49996.10 28.88 2015-01-26 04:54:42.000 026 33424.79 640.72 49996.10 28.88 2015-01-26 04:54:43.000 026 33424.77 640.75 49996.10 28.88 2015-01-26 04:54:43.000 026 33424.78 640.68 49996.10 28.88 2015-01-26 04:54:45.000 026 33424.72 640.75 49996.10 28.88 2015-01-26 04:54:46.000 026 33424.72 640.68 49996.10 28.88 2015-01-26 04:54:47.000 026 33424.78 640.73 49996.10 28.88 2015-01-26 04:54:48.000 026 33424.75 640.71 49996.10 28.88 2015-01-26 04:54:49.000 026 33424.82 640.67 49996.10 28.88 2015-01-26 04:54:50.000 026 33424.88 640.71 49996.10 28.88 2015-01-26 04:54:51.000 026 33424.74 640.72 49996.10 28.88 2015-01-26 04:54:52.000 026 33424.79 640.74 49996.10 28.88 2015-01-26 04:54:53.000 026 33424.90 640.72 49996.10 28.88 2015-01-26 04:54:54.000 026 33424.79 640.75 49996.10 28.88 2015-01-26 04:54:55.000 026 33424.79 640.78 49996.10 28.88 2015-01-26 04:54:56.000 026 33424.81 640.70 49996.10 28.88 2015-01-26 04:54:57.000 026 33424.86 640.71 49996.10 28.88 2015-01-26 04:54:58.000 026 33424.79 640.74 49996.10 28.88 2015-01-26 04:54:59.000 026 33424.79 640.75 49996.10 28.88 2015-01-26 04:55:00.000 026 33424.81 640.76 49996.10 28.88 2015-01-26 04:55:01.000 026 33424.84 640.75 49996.10 28.88 2015-01-26 04:55:02.000 026 33424.76 640.74 49996.10 28.88 2015-01-26 04:55:03.000 026 33424.74 640.76 49996.10 28.88 2015-01-26 04:55:04.000 026 33424.81 640.77 49996.10 28.88 2015-01-26 04:55:05.000 026 33424.64 640.76 49996.10 28.88 2015-01-26 04:55:06.000 026 33424.69 640.78 49996.10 28.88 2015-01-26 04:55:07.000 026 33424.72 640.82 49996.10 28.88 2015-01-26 04:55:08.000 026 33424.75 640.80 49996.10 28.88 2015-01-26 04:55:09.000 026 33424.78 640.80 49996.10 28.88 2015-01-26 04:55:10.000 026 33424.65 640.79 49996.10 28.88 2015-01-26 04:55:11.000 026 33424.75 640.79 49996.10 28.88 2015-01-26 04:55:12.000 026 33424.70 640.79 49996.10 28.88 2015-01-26 04:55:13.000 026 33424.76 640.82 49996.10 28.88 2015-01-26 04:55:14.000 026 33424.71 640.80 49996.10 28.88 2015-01-26 04:55:15.000 026 33424.81 640.79 49996.10 28.88 2015-01-26 04:55:16.000 026 33424.82 640.83 49996.10 28.88 2015-01-26 04:55:17.000 026 33424.67 640.79 49996.10 28.88 2015-01-26 04:55:18.000 026 33424.72 640.74 49996.10 28.88 2015-01-26 04:55:19.000 026 33424.74 640.75 49996.10 28.88 2015-01-26 04:55:20.000 026 33424.71 640.74 49996.10 28.88 2015-01-26 04:55:21.000 026 33424.76 640.77 49996.10 28.88 2015-01-26 04:55:22.000 026 33424.79 640.76 49996.10 28.88 2015-01-26 04:55:23.000 026 33424.76 640.76 49996.10 28.88 2015-01-26 04:55:24.000 026 33424.79 640.75 49996.10 28.88 2015-01-26 04:55:24.000 026 33424.78 640.75 49996.10 28.88 2015-01-26 04:55:26.000 026 33424.78 640.76 49996.10 28.88 2015-01-26 04:55:27.000 026 33424.73 640.73 49996.10 28.88 2015-01-26 04:55:28.000 026 33424.66 640.76 49996.10 28.88 2015-01-26 04:55:29.000 026 33424.72 640.72 49996.10 28.88 2015-01-26 04:55:30.000 026 33424.74 640.73 49996.10 28.88 2015-01-26 04:55:31.000 026 33424.71 640.77 49996.10 28.88 2015-01-26 04:55:32.000 026 33424.71 640.78 49996.10 28.88 2015-01-26 04:55:33.000 026 33424.79 640.75 49996.10 28.88 2015-01-26 04:55:34.000 026 33424.63 640.74 49996.10 28.88 2015-01-26 04:55:35.000 026 33424.74 640.75 49996.10 28.88 2015-01-26 04:55:36.000 026 33424.71 640.76 49996.10 28.88 2015-01-26 04:55:37.000 026 33424.72 640.79 49996.10 28.88 2015-01-26 04:55:37.000 026 33424.73 640.81 49996.10 28.88 2015-01-26 04:55:39.000 026 33424.75 640.79 49996.10 28.88 2015-01-26 04:55:40.000 026 33424.63 640.77 49996.10 28.88 2015-01-26 04:55:41.000 026 33424.68 640.80 49996.10 28.88 2015-01-26 04:55:42.000 026 33424.66 640.77 49996.10 28.88 2015-01-26 04:55:43.000 026 33424.73 640.78 49996.10 28.88 2015-01-26 04:55:44.000 026 33424.64 640.81 49996.10 28.88 2015-01-26 04:55:45.000 026 33424.69 640.76 49996.10 28.88 2015-01-26 04:55:46.000 026 33424.62 640.77 49996.10 28.88 2015-01-26 04:55:47.000 026 33424.69 640.84 49996.10 28.88 2015-01-26 04:55:48.000 026 33424.65 640.81 49996.10 28.88 2015-01-26 04:55:49.000 026 33424.71 640.77 49996.10 28.88 2015-01-26 04:55:50.000 026 33424.66 640.83 49996.10 28.88 2015-01-26 04:55:51.000 026 33424.58 640.79 49996.10 28.88 2015-01-26 04:55:52.000 026 33424.74 640.81 49996.10 28.88 2015-01-26 04:55:53.000 026 33424.66 640.77 49996.10 28.88 2015-01-26 04:55:54.000 026 33424.59 640.78 49996.10 28.88 2015-01-26 04:55:55.000 026 33424.61 640.80 49996.10 28.88 2015-01-26 04:55:56.000 026 33424.60 640.81 49996.10 28.88 2015-01-26 04:55:57.000 026 33424.67 640.84 49996.10 28.88 2015-01-26 04:55:58.000 026 33424.64 640.79 49996.10 28.88 2015-01-26 04:55:59.000 026 33424.66 640.84 49996.10 28.88 2015-01-26 04:56:00.000 026 33424.64 640.84 49996.10 28.88 2015-01-26 04:56:01.000 026 33424.71 640.83 49996.10 28.88 2015-01-26 04:56:02.000 026 33424.67 640.88 49996.10 28.88 2015-01-26 04:56:03.000 026 33424.71 640.86 49996.10 28.88 2015-01-26 04:56:04.000 026 33424.68 640.83 49996.10 28.88 2015-01-26 04:56:05.000 026 33424.63 640.80 49996.10 28.88 2015-01-26 04:56:06.000 026 33424.62 640.83 49996.10 28.88 2015-01-26 04:56:07.000 026 33424.77 640.88 49996.10 28.88 2015-01-26 04:56:08.000 026 33424.61 640.84 49996.10 28.88 2015-01-26 04:56:09.000 026 33424.58 640.84 49996.10 28.88 2015-01-26 04:56:10.000 026 33424.61 640.85 49996.10 28.88 2015-01-26 04:56:11.000 026 33424.63 640.85 49996.10 28.88 2015-01-26 04:56:12.000 026 33424.61 640.87 49996.10 28.88 2015-01-26 04:56:13.000 026 33424.60 640.92 49996.10 28.88 2015-01-26 04:56:14.000 026 33424.57 640.88 49996.10 28.88 2015-01-26 04:56:15.000 026 33424.63 640.91 49996.10 28.88 2015-01-26 04:56:16.000 026 33424.57 640.86 49996.10 28.88 2015-01-26 04:56:17.000 026 33424.69 640.88 49996.10 28.88 2015-01-26 04:56:18.000 026 33424.50 640.87 49996.10 28.88 2015-01-26 04:56:18.000 026 33424.48 640.91 49996.10 28.88 2015-01-26 04:56:20.000 026 33424.55 640.88 49996.10 28.88 2015-01-26 04:56:21.000 026 33424.50 640.90 49996.10 28.88 2015-01-26 04:56:22.000 026 33424.50 640.90 49996.10 28.88 2015-01-26 04:56:23.000 026 33424.58 640.86 49996.10 28.88 2015-01-26 04:56:24.000 026 33424.44 640.86 49996.10 28.88 2015-01-26 04:56:25.000 026 33424.46 640.88 49996.10 28.88 2015-01-26 04:56:26.000 026 33424.50 640.90 49996.10 28.88 2015-01-26 04:56:27.000 026 33424.56 640.91 49996.10 28.88 2015-01-26 04:56:28.000 026 33424.65 640.87 49996.10 28.88 2015-01-26 04:56:29.000 026 33424.48 640.86 49996.10 28.88 2015-01-26 04:56:30.000 026 33424.51 640.85 49996.10 28.88 2015-01-26 04:56:31.000 026 33424.61 640.84 49996.10 28.88 2015-01-26 04:56:31.000 026 33424.57 640.86 49996.10 28.88 2015-01-26 04:56:33.000 026 33424.54 640.89 49996.10 28.88 2015-01-26 04:56:34.000 026 33424.51 640.87 49996.10 28.88 2015-01-26 04:56:35.000 026 33424.62 640.87 49996.10 28.88 2015-01-26 04:56:36.000 026 33424.52 640.87 49996.10 28.88 2015-01-26 04:56:37.000 026 33424.54 640.86 49996.10 28.88 2015-01-26 04:56:38.000 026 33424.61 640.87 49996.10 28.88 2015-01-26 04:56:39.000 026 33424.62 640.83 49996.10 28.88 2015-01-26 04:56:40.000 026 33424.60 640.84 49996.10 28.88 2015-01-26 04:56:41.000 026 33424.56 640.81 49996.10 28.88 2015-01-26 04:56:42.000 026 33424.52 640.80 49996.10 28.88 2015-01-26 04:56:43.000 026 33424.57 640.86 49996.10 28.88 2015-01-26 04:56:44.000 026 33424.60 640.85 49996.10 28.88 2015-01-26 04:56:45.000 026 33424.51 640.82 49996.10 28.88 2015-01-26 04:56:46.000 026 33424.47 640.83 49996.10 28.88 2015-01-26 04:56:47.000 026 33424.57 640.87 49996.10 28.88 2015-01-26 04:56:48.000 026 33424.50 640.86 49996.10 28.88 2015-01-26 04:56:49.000 026 33424.52 640.85 49996.10 28.88 2015-01-26 04:56:50.000 026 33424.48 640.83 49996.10 28.88 2015-01-26 04:56:51.000 026 33424.47 640.84 49996.10 28.88 2015-01-26 04:56:52.000 026 33424.48 640.88 49996.10 28.88 2015-01-26 04:56:53.000 026 33424.52 640.86 49996.10 28.88 2015-01-26 04:56:54.000 026 33424.54 640.83 49996.10 28.88 2015-01-26 04:56:55.000 026 33424.50 640.84 49996.10 28.88 2015-01-26 04:56:56.000 026 33424.48 640.89 49996.10 28.88 2015-01-26 04:56:57.000 026 33424.42 640.87 49996.10 28.88 2015-01-26 04:56:58.000 026 33424.56 640.81 49996.10 28.88 2015-01-26 04:56:59.000 026 33424.51 640.84 49996.10 28.88 2015-01-26 04:57:00.000 026 33424.45 640.83 49996.10 28.88 2015-01-26 04:57:01.000 026 33424.54 640.84 49996.10 28.88 2015-01-26 04:57:02.000 026 33424.47 640.86 49996.10 28.88 2015-01-26 04:57:03.000 026 33424.42 640.83 49996.10 28.88 2015-01-26 04:57:04.000 026 33424.54 640.88 49996.10 28.88 2015-01-26 04:57:05.000 026 33424.53 640.84 49996.10 28.88 2015-01-26 04:57:06.000 026 33424.48 640.79 49996.10 28.88 2015-01-26 04:57:07.000 026 33424.44 640.81 49996.10 28.88 2015-01-26 04:57:08.000 026 33424.47 640.79 49996.10 28.88 2015-01-26 04:57:09.000 026 33424.38 640.85 49996.10 28.88 2015-01-26 04:57:10.000 026 33424.53 640.83 49996.10 28.88 2015-01-26 04:57:11.000 026 33424.47 640.85 49996.10 28.88 2015-01-26 04:57:12.000 026 33424.52 640.84 49996.10 28.88 2015-01-26 04:57:12.000 026 33424.44 640.83 49996.10 28.88 2015-01-26 04:57:14.000 026 33424.59 640.86 49996.10 28.88 2015-01-26 04:57:15.000 026 33424.44 640.84 49996.10 28.88 2015-01-26 04:57:16.000 026 33424.48 640.84 49996.10 28.88 2015-01-26 04:57:17.000 026 33424.44 640.83 49996.10 28.88 2015-01-26 04:57:18.000 026 33424.49 640.81 49996.10 28.88 2015-01-26 04:57:19.000 026 33424.53 640.81 49996.10 28.88 2015-01-26 04:57:20.000 026 33424.50 640.81 49996.10 28.88 2015-01-26 04:57:21.000 026 33424.51 640.85 49996.10 28.88 2015-01-26 04:57:22.000 026 33424.50 640.83 49996.10 28.88 2015-01-26 04:57:23.000 026 33424.57 640.83 49996.10 28.88 2015-01-26 04:57:24.000 026 33424.39 640.82 49996.10 28.88 2015-01-26 04:57:25.000 026 33424.47 640.86 49996.10 28.88 2015-01-26 04:57:25.000 026 33424.50 640.89 49996.10 28.88 2015-01-26 04:57:27.000 026 33424.51 640.86 49996.10 28.88 2015-01-26 04:57:28.000 026 33424.55 640.89 49996.10 28.88 2015-01-26 04:57:29.000 026 33424.45 640.88 49996.10 28.88 2015-01-26 04:57:30.000 026 33424.40 640.88 49996.10 28.88 2015-01-26 04:57:31.000 026 33424.54 640.91 49996.10 28.88 2015-01-26 04:57:32.000 026 33424.50 640.93 49996.10 28.88 2015-01-26 04:57:33.000 026 33424.59 640.89 49996.10 28.88 2015-01-26 04:57:34.000 026 33424.44 640.90 49996.10 28.88 2015-01-26 04:57:35.000 026 33424.47 640.88 49996.10 28.88 2015-01-26 04:57:36.000 026 33424.46 640.88 49996.10 28.88 2015-01-26 04:57:37.000 026 33424.59 640.89 49996.10 28.88 2015-01-26 04:57:38.000 026 33424.53 640.87 49996.10 28.88 2015-01-26 04:57:39.000 026 33424.39 640.93 49996.10 28.88 2015-01-26 04:57:40.000 026 33424.50 640.88 49996.10 28.88 2015-01-26 04:57:41.000 026 33424.53 640.87 49996.10 28.88 2015-01-26 04:57:42.000 026 33424.54 640.86 49996.10 28.88 2015-01-26 04:57:43.000 026 33424.56 640.85 49996.10 28.88 2015-01-26 04:57:44.000 026 33424.48 640.89 49996.10 28.88 2015-01-26 04:57:45.000 026 33424.46 640.89 49996.10 28.88 2015-01-26 04:57:46.000 026 33424.60 640.88 49996.10 28.88 2015-01-26 04:57:47.000 026 33424.51 640.87 49996.10 28.88 2015-01-26 04:57:48.000 026 33424.41 640.85 49996.10 28.88 2015-01-26 04:57:49.000 026 33424.51 640.92 49996.10 28.88 2015-01-26 04:57:50.000 026 33424.46 640.91 49996.10 28.88 2015-01-26 04:57:51.000 026 33424.44 640.92 49996.10 28.88 2015-01-26 04:57:52.000 026 33424.50 640.91 49996.10 28.88 2015-01-26 04:57:53.000 026 33424.40 640.90 49996.10 28.88 2015-01-26 04:57:54.000 026 33424.44 640.89 49996.10 28.88 2015-01-26 04:57:55.000 026 33424.46 640.92 49996.10 28.88 2015-01-26 04:57:56.000 026 33424.38 640.92 49996.10 28.88 2015-01-26 04:57:57.000 026 33424.46 640.93 49996.10 28.88 2015-01-26 04:57:58.000 026 33424.35 640.93 49996.10 28.88 2015-01-26 04:57:59.000 026 33424.44 640.90 49996.10 28.88 2015-01-26 04:58:00.000 026 33424.41 640.93 49996.10 28.88 2015-01-26 04:58:01.000 026 33424.34 640.92 49996.10 28.88 2015-01-26 04:58:02.000 026 33424.39 640.94 49996.10 28.88 2015-01-26 04:58:03.000 026 33424.32 640.93 49996.10 28.88 2015-01-26 04:58:04.000 026 33424.34 640.91 49996.10 28.88 2015-01-26 04:58:05.000 026 33424.36 640.90 49996.10 28.88 2015-01-26 04:58:06.000 026 33424.32 640.89 49996.10 28.88 2015-01-26 04:58:06.000 026 33424.36 640.92 49996.10 28.88 2015-01-26 04:58:08.000 026 33424.36 640.86 49996.10 28.88 2015-01-26 04:58:09.000 026 33424.44 640.88 49996.10 28.88 2015-01-26 04:58:10.000 026 33424.43 640.90 49996.10 28.88 2015-01-26 04:58:11.000 026 33424.38 640.90 49996.10 28.88 2015-01-26 04:58:12.000 026 33424.31 640.90 49996.10 28.88 2015-01-26 04:58:13.000 026 33424.36 640.85 49996.10 28.88 2015-01-26 04:58:14.000 026 33424.36 640.86 49996.10 28.88 2015-01-26 04:58:15.000 026 33424.39 640.87 49996.10 28.88 2015-01-26 04:58:16.000 026 33424.44 640.84 49996.10 28.88 2015-01-26 04:58:17.000 026 33424.31 640.86 49996.10 28.88 2015-01-26 04:58:18.000 026 33424.39 640.86 49996.10 28.88 2015-01-26 04:58:19.000 026 33424.39 640.85 49996.10 28.88 2015-01-26 04:58:19.000 026 33424.44 640.87 49996.10 28.88 2015-01-26 04:58:21.000 026 33424.39 640.84 49996.10 28.88 2015-01-26 04:58:22.000 026 33424.44 640.83 49996.10 28.88 2015-01-26 04:58:23.000 026 33424.49 640.86 49996.10 28.88 2015-01-26 04:58:24.000 026 33424.41 640.86 49996.10 28.88 2015-01-26 04:58:25.000 026 33424.39 640.93 49996.10 28.88 2015-01-26 04:58:26.000 026 33424.44 640.87 49996.10 28.88 2015-01-26 04:58:27.000 026 33424.36 640.88 49996.10 28.88 2015-01-26 04:58:28.000 026 33424.42 640.82 49996.10 28.88 2015-01-26 04:58:29.000 026 33424.53 640.83 49996.10 28.88 2015-01-26 04:58:30.000 026 33424.49 640.86 49996.10 28.88 2015-01-26 04:58:31.000 026 33424.42 640.88 49996.10 28.88 2015-01-26 04:58:32.000 026 33424.38 640.86 49996.10 28.88 2015-01-26 04:58:33.000 026 33424.25 640.83 49996.10 28.88 2015-01-26 04:58:34.000 026 33424.38 640.88 49996.10 28.88 2015-01-26 04:58:35.000 026 33424.44 640.86 49996.10 28.88 2015-01-26 04:58:36.000 026 33424.35 640.85 49996.10 28.88 2015-01-26 04:58:37.000 026 33424.33 640.88 49996.10 28.88 2015-01-26 04:58:38.000 026 33424.43 640.86 49996.10 28.88 2015-01-26 04:58:39.000 026 33424.34 640.88 49996.10 28.88 2015-01-26 04:58:40.000 026 33424.38 640.91 49996.10 28.88 2015-01-26 04:58:41.000 026 33424.46 640.94 49996.10 28.88 2015-01-26 04:58:42.000 026 33424.40 640.90 49996.10 28.88 2015-01-26 04:58:43.000 026 33424.43 640.94 49996.10 28.88 2015-01-26 04:58:44.000 026 33424.43 640.91 49996.10 28.88 2015-01-26 04:58:45.000 026 33424.48 640.89 49996.10 28.88 2015-01-26 04:58:46.000 026 33424.38 640.87 49996.10 28.88 2015-01-26 04:58:47.000 026 33424.41 640.88 49996.10 28.88 2015-01-26 04:58:48.000 026 33424.36 640.85 49996.10 28.88 2015-01-26 04:58:49.000 026 33424.40 640.85 49996.10 28.88 2015-01-26 04:58:50.000 026 33424.44 640.88 49996.10 28.88 2015-01-26 04:58:51.000 026 33424.43 640.83 49996.10 28.88 2015-01-26 04:58:52.000 026 33424.49 640.86 49996.10 28.88 2015-01-26 04:58:53.000 026 33424.51 640.88 49996.10 28.88 2015-01-26 04:58:54.000 026 33424.46 640.85 49996.10 28.88 2015-01-26 04:58:55.000 026 33424.47 640.85 49996.10 28.88 2015-01-26 04:58:56.000 026 33424.48 640.83 49996.10 28.88 2015-01-26 04:58:57.000 026 33424.46 640.82 49996.10 28.88 2015-01-26 04:58:58.000 026 33424.44 640.83 49996.10 28.88 2015-01-26 04:58:59.000 026 33424.43 640.90 49996.10 28.88 2015-01-26 04:59:00.000 026 33424.51 640.86 49996.10 28.88 2015-01-26 04:59:00.000 026 33424.46 640.83 49996.10 28.88 2015-01-26 04:59:02.000 026 33424.43 640.86 49996.10 28.88 2015-01-26 04:59:03.000 026 33424.44 640.83 49996.10 28.88 2015-01-26 04:59:04.000 026 33424.38 640.86 49996.10 28.88 2015-01-26 04:59:05.000 026 33424.36 640.87 49996.10 28.88 2015-01-26 04:59:06.000 026 33424.38 640.84 49996.10 28.88 2015-01-26 04:59:07.000 026 33424.41 640.89 49996.10 28.88 2015-01-26 04:59:08.000 026 33424.44 640.88 49996.10 28.88 2015-01-26 04:59:09.000 026 33424.34 640.90 49996.10 28.88 2015-01-26 04:59:10.000 026 33424.37 640.90 49996.10 28.88 2015-01-26 04:59:11.000 026 33424.30 640.87 49996.10 28.88 2015-01-26 04:59:12.000 026 33424.26 640.90 49996.10 28.88 2015-01-26 04:59:13.000 026 33424.28 640.90 49996.10 28.88 2015-01-26 04:59:13.000 026 33424.46 640.89 49996.10 28.88 2015-01-26 04:59:15.000 026 33424.38 640.90 49996.10 28.88 2015-01-26 04:59:16.000 026 33424.38 640.88 49996.10 28.88 2015-01-26 04:59:17.000 026 33424.36 640.90 49996.10 28.88 2015-01-26 04:59:18.000 026 33424.30 640.87 49996.10 28.88 2015-01-26 04:59:19.000 026 33424.36 640.90 49996.10 28.88 2015-01-26 04:59:20.000 026 33424.37 640.87 49996.10 28.88 2015-01-26 04:59:21.000 026 33424.22 640.86 49996.10 28.88 2015-01-26 04:59:22.000 026 33424.42 640.90 49996.10 28.88 2015-01-26 04:59:23.000 026 33424.36 640.84 49996.10 28.88 2015-01-26 04:59:24.000 026 33424.42 640.87 49996.10 28.88 2015-01-26 04:59:25.000 026 33424.43 640.85 49996.10 28.88 2015-01-26 04:59:26.000 026 33424.42 640.86 49996.10 28.88 2015-01-26 04:59:27.000 026 33424.43 640.85 49996.10 28.88 2015-01-26 04:59:28.000 026 33424.58 640.82 49996.10 28.88 2015-01-26 04:59:29.000 026 33424.43 640.81 49996.10 28.88 2015-01-26 04:59:30.000 026 33424.44 640.85 49996.10 28.88 2015-01-26 04:59:31.000 026 33424.44 640.84 49996.10 28.88 2015-01-26 04:59:32.000 026 33424.39 640.82 49996.10 28.88 2015-01-26 04:59:33.000 026 33424.44 640.80 49996.10 28.88 2015-01-26 04:59:34.000 026 33424.51 640.81 49996.10 28.88 2015-01-26 04:59:35.000 026 33424.47 640.82 49996.10 28.88 2015-01-26 04:59:36.000 026 33424.51 640.82 49996.10 28.88 2015-01-26 04:59:37.000 026 33424.47 640.85 49996.10 28.88 2015-01-26 04:59:38.000 026 33424.48 640.84 49996.10 28.88 2015-01-26 04:59:39.000 026 33424.46 640.86 49996.10 28.88 2015-01-26 04:59:40.000 026 33424.40 640.87 49996.10 28.88 2015-01-26 04:59:41.000 026 33424.48 640.89 49996.10 28.88 2015-01-26 04:59:42.000 026 33424.39 640.87 49996.10 28.88 2015-01-26 04:59:43.000 026 33424.48 640.90 49996.10 28.88 2015-01-26 04:59:44.000 026 33424.41 640.90 49996.10 28.88 2015-01-26 04:59:45.000 026 33424.51 640.88 49996.10 28.88 2015-01-26 04:59:46.000 026 33424.38 640.91 49996.10 28.88 2015-01-26 04:59:47.000 026 33424.51 640.93 49996.10 28.88 2015-01-26 04:59:48.000 026 33424.42 640.91 49996.10 28.88 2015-01-26 04:59:49.000 026 33424.31 640.90 49996.10 28.88 2015-01-26 04:59:50.000 026 33424.38 640.88 49996.10 28.88 2015-01-26 04:59:51.000 026 33424.29 640.91 49996.10 28.88 2015-01-26 04:59:52.000 026 33424.40 640.89 49996.10 28.88 2015-01-26 04:59:53.000 026 33424.50 640.91 49996.10 28.88 2015-01-26 04:59:54.000 026 33424.35 640.88 49996.10 28.88 2015-01-26 04:59:54.000 026 33424.41 640.86 49996.10 28.88 2015-01-26 04:59:56.000 026 33424.43 640.85 49996.10 28.88 2015-01-26 04:59:57.000 026 33424.38 640.85 49996.10 28.88 2015-01-26 04:59:58.000 026 33424.46 640.85 49996.10 28.88 2015-01-26 04:59:59.000 026 33424.51 640.82 49996.10 28.88 2015-01-26 05:00:00.000 026 33424.39 640.85 49996.10 28.88 2015-01-26 05:00:01.000 026 33424.46 640.86 49996.10 28.88 2015-01-26 05:00:02.000 026 33424.41 640.83 49996.10 28.88 2015-01-26 05:00:03.000 026 33424.50 640.83 49996.10 28.88 2015-01-26 05:00:04.000 026 33424.40 640.79 49996.10 28.88 2015-01-26 05:00:05.000 026 33424.53 640.81 49996.10 28.88 2015-01-26 05:00:06.000 026 33424.43 640.78 49996.10 28.88 2015-01-26 05:00:07.000 026 33424.46 640.75 49996.10 28.88 2015-01-26 05:00:07.000 026 33424.45 640.78 49996.10 28.88 2015-01-26 05:00:09.000 026 33424.51 640.77 49996.10 28.88 2015-01-26 05:00:10.000 026 33424.47 640.80 49996.10 28.88 2015-01-26 05:00:11.000 026 33424.50 640.77 49996.10 28.88 2015-01-26 05:00:12.000 026 33424.47 640.77 49996.10 28.88 2015-01-26 05:00:13.000 026 33424.46 640.82 49996.10 28.88 2015-01-26 05:00:14.000 026 33424.55 640.79 49996.10 28.88 2015-01-26 05:00:15.000 026 33424.48 640.82 49996.10 28.88 2015-01-26 05:00:16.000 026 33424.52 640.82 49996.10 28.88 2015-01-26 05:00:17.000 026 33424.60 640.79 49996.10 28.88 2015-01-26 05:00:18.000 026 33424.47 640.79 49996.10 28.88 2015-01-26 05:00:19.000 026 33424.53 640.79 49996.10 28.88 2015-01-26 05:00:20.000 026 33424.60 640.79 49996.10 28.88 2015-01-26 05:00:21.000 026 33424.56 640.82 49996.10 28.88 2015-01-26 05:00:22.000 026 33424.54 640.78 49996.10 28.88 2015-01-26 05:00:23.000 026 33424.44 640.83 49996.10 28.88 2015-01-26 05:00:24.000 026 33424.47 640.81 49996.10 28.88 2015-01-26 05:00:25.000 026 33424.55 640.81 49996.10 28.88 2015-01-26 05:00:26.000 026 33424.52 640.79 49996.10 28.88 2015-01-26 05:00:27.000 026 33424.46 640.80 49996.10 28.88 2015-01-26 05:00:28.000 026 33424.60 640.83 49996.10 28.88 2015-01-26 05:00:29.000 026 33424.62 640.79 49996.10 28.88 2015-01-26 05:00:30.000 026 33424.52 640.82 49996.10 28.88 2015-01-26 05:00:31.000 026 33424.56 640.83 49996.10 28.88 2015-01-26 05:00:32.000 026 33424.54 640.82 49996.10 28.88 2015-01-26 05:00:33.000 026 33424.54 640.84 49996.10 28.88 2015-01-26 05:00:34.000 026 33424.56 640.82 49996.10 28.88 2015-01-26 05:00:35.000 026 33424.60 640.84 49996.10 28.88 2015-01-26 05:00:36.000 026 33424.54 640.81 49996.10 28.88 2015-01-26 05:00:37.000 026 33424.61 640.80 49996.10 28.88 2015-01-26 05:00:38.000 026 33424.57 640.79 49996.10 28.88 2015-01-26 05:00:39.000 026 33424.54 640.78 49996.10 28.88 2015-01-26 05:00:40.000 026 33424.56 640.81 49996.10 28.88 2015-01-26 05:00:41.000 026 33424.54 640.82 49996.10 28.88 2015-01-26 05:00:42.000 026 33424.60 640.82 49996.10 28.88 2015-01-26 05:00:43.000 026 33424.55 640.81 49996.10 28.88 2015-01-26 05:00:44.000 026 33424.54 640.81 49996.10 28.88 2015-01-26 05:00:45.000 026 33424.53 640.76 49996.10 28.88 2015-01-26 05:00:46.000 026 33424.62 640.78 49996.10 28.88 2015-01-26 05:00:47.000 026 33424.51 640.81 49996.10 28.88 2015-01-26 05:00:48.000 026 33424.57 640.77 49996.10 28.88 2015-01-26 05:00:48.000 026 33424.60 640.77 49996.10 28.88 2015-01-26 05:00:50.000 026 33424.66 640.79 49996.10 28.88 2015-01-26 05:00:51.000 026 33424.58 640.79 49996.10 28.88 2015-01-26 05:00:52.000 026 33424.68 640.77 49996.10 28.88 2015-01-26 05:00:53.000 026 33424.67 640.76 49996.10 28.88 2015-01-26 05:00:54.000 026 33424.68 640.76 49996.10 28.88 2015-01-26 05:00:55.000 026 33424.66 640.76 49996.10 28.88 2015-01-26 05:00:56.000 026 33424.66 640.77 49996.10 28.88 2015-01-26 05:00:57.000 026 33424.64 640.79 49996.10 28.88 2015-01-26 05:00:58.000 026 33424.65 640.77 49996.10 28.88 2015-01-26 05:00:59.000 026 33424.69 640.75 49996.10 28.88 2015-01-26 05:01:00.000 026 33424.64 640.76 49996.10 28.88 2015-01-26 05:01:01.000 026 33424.69 640.83 49996.10 28.88 2015-01-26 05:01:01.000 026 33424.66 640.79 49996.10 28.88 2015-01-26 05:01:03.000 026 33424.64 640.79 49996.10 28.88 2015-01-26 05:01:04.000 026 33424.64 640.79 49996.10 28.88 2015-01-26 05:01:05.000 026 33424.70 640.78 49996.10 28.88 2015-01-26 05:01:06.000 026 33424.65 640.79 49996.10 28.88 2015-01-26 05:01:07.000 026 33424.64 640.82 49996.10 28.88 2015-01-26 05:01:08.000 026 33424.63 640.79 49996.10 28.88 2015-01-26 05:01:09.000 026 33424.60 640.79 49996.10 28.88 2015-01-26 05:01:10.000 026 33424.64 640.80 49996.10 28.88 2015-01-26 05:01:11.000 026 33424.64 640.84 49996.10 28.88 2015-01-26 05:01:12.000 026 33424.61 640.83 49996.10 28.88 2015-01-26 05:01:13.000 026 33424.67 640.79 49996.10 28.88 2015-01-26 05:01:14.000 026 33424.73 640.77 49996.10 28.88 2015-01-26 05:01:15.000 026 33424.71 640.77 49996.10 28.88 2015-01-26 05:01:16.000 026 33424.74 640.79 49996.10 28.88 2015-01-26 05:01:17.000 026 33424.72 640.78 49996.10 28.88 2015-01-26 05:01:18.000 026 33424.64 640.77 49996.10 28.88 2015-01-26 05:01:19.000 026 33424.71 640.79 49996.10 28.88 2015-01-26 05:01:20.000 026 33424.75 640.67 49996.10 28.88 2015-01-26 05:01:21.000 026 33424.66 640.77 49996.10 28.88 2015-01-26 05:01:22.000 026 33424.69 640.76 49996.10 28.88 2015-01-26 05:01:23.000 026 33424.66 640.79 49996.10 28.88 2015-01-26 05:01:24.000 026 33424.67 640.76 49996.10 28.88 2015-01-26 05:01:25.000 026 33424.61 640.79 49996.10 28.88 2015-01-26 05:01:26.000 026 33424.59 640.78 49996.10 28.88 2015-01-26 05:01:27.000 026 33424.64 640.75 49996.10 28.88 2015-01-26 05:01:28.000 026 33424.62 640.82 49996.10 28.88 2015-01-26 05:01:29.000 026 33424.66 640.82 49996.10 28.88 2015-01-26 05:01:30.000 026 33424.66 640.81 49996.10 28.88 2015-01-26 05:01:31.000 026 33424.67 640.81 49996.10 28.88 2015-01-26 05:01:32.000 026 33424.57 640.77 49996.10 28.88 2015-01-26 05:01:33.000 026 33424.59 640.79 49996.10 28.88 2015-01-26 05:01:34.000 026 33424.74 640.84 49996.10 28.88 2015-01-26 05:01:35.000 026 33424.58 640.77 49996.10 28.88 2015-01-26 05:01:36.000 026 33424.65 640.76 49996.10 28.88 2015-01-26 05:01:37.000 026 33424.58 640.75 49996.10 28.88 2015-01-26 05:01:38.000 026 33424.63 640.82 49996.10 28.88 2015-01-26 05:01:39.000 026 33424.70 640.80 49996.10 28.88 2015-01-26 05:01:40.000 026 33424.64 640.77 49996.10 28.88 2015-01-26 05:01:41.000 026 33424.59 640.81 49996.10 28.88 2015-01-26 05:01:42.000 026 33424.63 640.76 49996.10 28.88 2015-01-26 05:01:42.000 026 33424.62 640.77 49996.10 28.88 2015-01-26 05:01:44.000 026 33424.72 640.78 49996.10 28.88 2015-01-26 05:01:45.000 026 33424.71 640.73 49996.10 28.88 2015-01-26 05:01:46.000 026 33424.57 640.75 49996.10 28.88 2015-01-26 05:01:47.000 026 33424.63 640.72 49996.10 28.88 2015-01-26 05:01:48.000 026 33424.53 640.75 49996.10 28.88 2015-01-26 05:01:49.000 026 33424.61 640.70 49996.10 28.88 2015-01-26 05:01:50.000 026 33424.54 640.69 49996.10 28.88 2015-01-26 05:01:51.000 026 33424.61 640.73 49996.10 28.88 2015-01-26 05:01:52.000 026 33424.51 640.73 49996.10 28.88 2015-01-26 05:01:53.000 026 33424.56 640.72 49996.10 28.88 2015-01-26 05:01:54.000 026 33424.56 640.72 49996.10 28.88 2015-01-26 05:01:55.000 026 33424.48 640.72 49996.10 28.88 2015-01-26 05:01:55.000 026 33424.42 640.75 49996.10 28.88 2015-01-26 05:01:57.000 026 33424.46 640.71 49996.10 28.88 2015-01-26 05:01:58.000 026 33424.43 640.72 49996.10 28.88 2015-01-26 05:01:59.000 026 33424.46 640.70 49996.10 28.88 2015-01-26 05:02:00.000 026 33424.48 640.72 49996.10 28.88 2015-01-26 05:02:01.000 026 33424.54 640.75 49996.10 28.88 2015-01-26 05:02:02.000 026 33424.49 640.66 49996.10 28.88 2015-01-26 05:02:03.000 026 33424.44 640.73 49996.10 28.88 2015-01-26 05:02:04.000 026 33424.60 640.73 49996.10 28.88 2015-01-26 05:02:05.000 026 33424.51 640.74 49996.10 28.88 2015-01-26 05:02:06.000 026 33424.59 640.69 49996.10 28.88 2015-01-26 05:02:07.000 026 33424.49 640.73 49996.10 28.88 2015-01-26 05:02:08.000 026 33424.54 640.72 49996.10 28.88 2015-01-26 05:02:09.000 026 33424.48 640.69 49996.10 28.88 2015-01-26 05:02:10.000 026 33424.63 640.72 49996.10 28.88 2015-01-26 05:02:11.000 026 33424.48 640.63 49996.10 28.88 2015-01-26 05:02:12.000 026 33424.54 640.65 49996.10 28.88 2015-01-26 05:02:13.000 026 33424.61 640.65 49996.10 28.88 2015-01-26 05:02:14.000 026 33424.51 640.63 49996.10 28.88 2015-01-26 05:02:15.000 026 33424.51 640.66 49996.10 28.88 2015-01-26 05:02:16.000 026 33424.56 640.68 49996.10 28.88 2015-01-26 05:02:17.000 026 33424.63 640.61 49996.10 28.88 2015-01-26 05:02:18.000 026 33424.60 640.62 49996.10 28.88 2015-01-26 05:02:19.000 026 33424.50 640.60 49996.10 28.88 2015-01-26 05:02:20.000 026 33424.63 640.62 49996.10 28.88 2015-01-26 05:02:21.000 026 33424.68 640.64 49996.10 28.88 2015-01-26 05:02:22.000 026 33424.63 640.59 49996.10 28.88 2015-01-26 05:02:23.000 026 33424.61 640.58 49996.10 28.88 2015-01-26 05:02:24.000 026 33424.71 640.56 49996.10 28.88 2015-01-26 05:02:25.000 026 33424.61 640.63 49996.10 28.88 2015-01-26 05:02:26.000 026 33424.68 640.62 49996.10 28.88 2015-01-26 05:02:27.000 026 33424.65 640.58 49996.10 28.88 2015-01-26 05:02:28.000 026 33424.67 640.63 49996.10 28.88 2015-01-26 05:02:29.000 026 33424.68 640.63 49996.10 28.88 2015-01-26 05:02:30.000 026 33424.63 640.65 49996.10 28.88 2015-01-26 05:02:31.000 026 33424.65 640.65 49996.10 28.88 2015-01-26 05:02:32.000 026 33424.75 640.62 49996.10 28.88 2015-01-26 05:02:33.000 026 33424.60 640.61 49996.10 28.88 2015-01-26 05:02:34.000 026 33424.64 640.63 49996.10 28.88 2015-01-26 05:02:35.000 026 33424.68 640.63 49996.10 28.88 2015-01-26 05:02:36.000 026 33424.60 640.58 49996.10 28.88 2015-01-26 05:02:36.000 026 33424.67 640.64 49996.10 28.88 2015-01-26 05:02:38.000 026 33424.61 640.64 49996.10 28.88 2015-01-26 05:02:39.000 026 33424.57 640.61 49996.10 28.88 2015-01-26 05:02:40.000 026 33424.63 640.66 49996.10 28.88 2015-01-26 05:02:41.000 026 33424.66 640.65 49996.10 28.88 2015-01-26 05:02:42.000 026 33424.58 640.64 49996.10 28.88 2015-01-26 05:02:43.000 026 33424.68 640.65 49996.10 28.88 2015-01-26 05:02:44.000 026 33424.70 640.67 49996.10 28.88 2015-01-26 05:02:45.000 026 33424.58 640.65 49996.10 28.88 2015-01-26 05:02:46.000 026 33424.68 640.66 49996.10 28.88 2015-01-26 05:02:47.000 026 33424.60 640.66 49996.10 28.88 2015-01-26 05:02:48.000 026 33424.66 640.63 49996.10 28.88 2015-01-26 05:02:49.000 026 33424.63 640.61 49996.10 28.88 2015-01-26 05:02:49.000 026 33424.66 640.62 49996.10 28.88 2015-01-26 05:02:51.000 026 33424.66 640.62 49996.10 28.88 2015-01-26 05:02:52.000 026 33424.64 640.60 49996.10 28.88 2015-01-26 05:02:53.000 026 33424.59 640.59 49996.10 28.88 2015-01-26 05:02:54.000 026 33424.62 640.60 49996.10 28.88 2015-01-26 05:02:55.000 026 33424.63 640.62 49996.10 28.88 2015-01-26 05:02:56.000 026 33424.68 640.65 49996.10 28.88 2015-01-26 05:02:57.000 026 33424.59 640.61 49996.10 28.88 2015-01-26 05:02:58.000 026 33424.62 640.62 49996.10 28.88 2015-01-26 05:02:59.000 026 33424.68 640.58 49996.10 28.88 2015-01-26 05:03:00.000 026 33424.60 640.57 49996.10 28.88 2015-01-26 05:03:01.000 026 33424.58 640.64 49996.10 28.88 2015-01-26 05:03:02.000 026 33424.60 640.61 49996.10 28.88 2015-01-26 05:03:03.000 026 33424.53 640.61 49996.10 28.88 2015-01-26 05:03:04.000 026 33424.54 640.61 49996.10 28.88 2015-01-26 05:03:05.000 026 33424.59 640.58 49996.10 28.88 2015-01-26 05:03:06.000 026 33424.52 640.57 49996.10 28.88 2015-01-26 05:03:07.000 026 33424.60 640.62 49996.10 28.88 2015-01-26 05:03:08.000 026 33424.60 640.60 49996.10 28.88 2015-01-26 05:03:09.000 026 33424.53 640.63 49996.10 28.88 2015-01-26 05:03:10.000 026 33424.60 640.62 49996.10 28.88 2015-01-26 05:03:11.000 026 33424.63 640.59 49996.10 28.88 2015-01-26 05:03:12.000 026 33424.53 640.61 49996.10 28.88 2015-01-26 05:03:13.000 026 33424.59 640.62 49996.10 28.88 2015-01-26 05:03:14.000 026 33424.68 640.59 49996.10 28.88 2015-01-26 05:03:15.000 026 33424.55 640.62 49996.10 28.88 2015-01-26 05:03:16.000 026 33424.63 640.62 49996.10 28.88 2015-01-26 05:03:17.000 026 33424.63 640.63 49996.10 28.88 2015-01-26 05:03:18.000 026 33424.60 640.60 49996.10 28.88 2015-01-26 05:03:19.000 026 33424.63 640.62 49996.10 28.88 2015-01-26 05:03:20.000 026 33424.66 640.62 49996.10 28.88 2015-01-26 05:03:21.000 026 33424.62 640.56 49996.10 28.88 2015-01-26 05:03:22.000 026 33424.61 640.56 49996.10 28.88 2015-01-26 05:03:23.000 026 33424.62 640.58 49996.10 28.88 2015-01-26 05:03:24.000 026 33424.63 640.55 49996.10 28.88 2015-01-26 05:03:25.000 026 33424.74 640.59 49996.10 28.88 2015-01-26 05:03:26.000 026 33424.63 640.57 49996.10 28.88 2015-01-26 05:03:27.000 026 33424.71 640.55 49996.10 28.88 2015-01-26 05:03:28.000 026 33424.67 640.58 49996.10 28.88 2015-01-26 05:03:29.000 026 33424.64 640.52 49996.10 28.88 2015-01-26 05:03:30.000 026 33424.64 640.49 49996.10 28.88 2015-01-26 05:03:30.000 026 33424.75 640.57 49996.10 28.88 2015-01-26 05:03:32.000 026 33424.61 640.55 49996.10 28.88 2015-01-26 05:03:33.000 026 33424.63 640.54 49996.10 28.88 2015-01-26 05:03:34.000 026 33424.66 640.60 49996.10 28.88 2015-01-26 05:03:35.000 026 33424.77 640.57 49996.10 28.88 2015-01-26 05:03:36.000 026 33424.70 640.54 49996.10 28.88 2015-01-26 05:03:37.000 026 33424.73 640.60 49996.10 28.88 2015-01-26 05:03:38.000 026 33424.69 640.56 49996.10 28.88 2015-01-26 05:03:39.000 026 33424.71 640.57 49996.10 28.88 2015-01-26 05:03:40.000 026 33424.64 640.55 49996.10 28.88 2015-01-26 05:03:41.000 026 33424.66 640.56 49996.10 28.88 2015-01-26 05:03:42.000 026 33424.64 640.54 49996.10 28.88 2015-01-26 05:03:43.000 026 33424.72 640.59 49996.10 28.88 2015-01-26 05:03:43.000 026 33424.63 640.65 49996.10 28.88 2015-01-26 05:03:45.000 026 33424.68 640.59 49996.10 28.88 2015-01-26 05:03:46.000 026 33424.69 640.60 49996.10 28.88 2015-01-26 05:03:47.000 026 33424.58 640.61 49996.10 28.88 2015-01-26 05:03:48.000 026 33424.65 640.59 49996.10 28.88 2015-01-26 05:03:49.000 026 33424.72 640.59 49996.10 28.88 2015-01-26 05:03:50.000 026 33424.74 640.59 49996.10 28.88 2015-01-26 05:03:51.000 026 33424.73 640.62 49996.10 28.88 2015-01-26 05:03:52.000 026 33424.69 640.61 49996.10 28.88 2015-01-26 05:03:53.000 026 33424.64 640.59 49996.10 28.88 2015-01-26 05:03:54.000 026 33424.74 640.63 49996.10 28.88 2015-01-26 05:03:55.000 026 33424.69 640.60 49996.10 28.88 2015-01-26 05:03:56.000 026 33424.75 640.59 49996.10 28.88 2015-01-26 05:03:57.000 026 33424.79 640.54 49996.10 28.88 2015-01-26 05:03:58.000 026 33424.68 640.58 49996.10 28.88 2015-01-26 05:03:59.000 026 33424.75 640.56 49996.10 28.88 2015-01-26 05:04:00.000 026 33424.66 640.53 49996.10 28.88 2015-01-26 05:04:01.000 026 33424.77 640.59 49996.10 28.88 2015-01-26 05:04:02.000 026 33424.71 640.60 49996.10 28.88 2015-01-26 05:04:03.000 026 33424.69 640.55 49996.10 28.88 2015-01-26 05:04:04.000 026 33424.68 640.58 49996.10 28.88 2015-01-26 05:04:05.000 026 33424.84 640.58 49996.10 28.88 2015-01-26 05:04:06.000 026 33424.69 640.59 49996.10 28.88 2015-01-26 05:04:07.000 026 33424.72 640.59 49996.10 28.88 2015-01-26 05:04:08.000 026 33424.72 640.57 49996.10 28.88 2015-01-26 05:04:09.000 026 33424.74 640.60 49996.10 28.88 2015-01-26 05:04:10.000 026 33424.76 640.58 49996.10 28.88 2015-01-26 05:04:11.000 026 33424.72 640.60 49996.10 28.88 2015-01-26 05:04:12.000 026 33424.72 640.58 49996.10 28.88 2015-01-26 05:04:13.000 026 33424.67 640.57 49996.10 28.88 2015-01-26 05:04:14.000 026 33424.67 640.63 49996.10 28.88 2015-01-26 05:04:15.000 026 33424.75 640.65 49996.10 28.88 2015-01-26 05:04:16.000 026 33424.61 640.64 49996.10 28.88 2015-01-26 05:04:17.000 026 33424.74 640.63 49996.10 28.88 2015-01-26 05:04:18.000 026 33424.65 640.60 49996.10 28.88 2015-01-26 05:04:19.000 026 33424.71 640.58 49996.10 28.88 2015-01-26 05:04:20.000 026 33424.73 640.65 49996.10 28.88 2015-01-26 05:04:21.000 026 33424.69 640.63 49996.10 28.88 2015-01-26 05:04:22.000 026 33424.64 640.64 49996.10 28.88 2015-01-26 05:04:23.000 026 33424.70 640.61 49996.10 28.88 2015-01-26 05:04:24.000 026 33424.78 640.63 49996.10 28.88 2015-01-26 05:04:24.000 026 33424.73 640.65 49996.10 28.88 2015-01-26 05:04:26.000 026 33424.68 640.63 49996.10 28.88 2015-01-26 05:04:27.000 026 33424.75 640.66 49996.10 28.88 2015-01-26 05:04:28.000 026 33424.71 640.61 49996.10 28.88 2015-01-26 05:04:29.000 026 33424.79 640.61 49996.10 28.88 2015-01-26 05:04:30.000 026 33424.63 640.59 49996.10 28.88 2015-01-26 05:04:31.000 026 33424.72 640.61 49996.10 28.88 2015-01-26 05:04:32.000 026 33424.68 640.65 49996.10 28.88 2015-01-26 05:04:33.000 026 33424.74 640.62 49996.10 28.88 2015-01-26 05:04:34.000 026 33424.72 640.61 49996.10 28.88 2015-01-26 05:04:35.000 026 33424.68 640.63 49996.10 28.88 2015-01-26 05:04:36.000 026 33424.70 640.65 49996.10 28.88 2015-01-26 05:04:37.000 026 33424.72 640.61 49996.10 28.88 2015-01-26 05:04:37.000 026 33424.74 640.62 49996.10 28.88 2015-01-26 05:04:39.000 026 33424.79 640.61 49996.10 28.88 2015-01-26 05:04:40.000 026 33424.79 640.61 49996.10 28.88 2015-01-26 05:04:41.000 026 33424.74 640.68 49996.10 28.88 2015-01-26 05:04:42.000 026 33424.71 640.66 49996.10 28.88 2015-01-26 05:04:43.000 026 33424.69 640.64 49996.10 28.88 2015-01-26 05:04:44.000 026 33424.74 640.65 49996.10 28.88 2015-01-26 05:04:45.000 026 33424.74 640.66 49996.10 28.88 2015-01-26 05:04:46.000 026 33424.72 640.64 49996.10 28.88 2015-01-26 05:04:47.000 026 33424.76 640.67 49996.10 28.88 2015-01-26 05:04:48.000 026 33424.66 640.66 49996.10 28.88 2015-01-26 05:04:49.000 026 33424.71 640.64 49996.10 28.88 2015-01-26 05:04:50.000 026 33424.73 640.65 49996.10 28.88 2015-01-26 05:04:51.000 026 33424.71 640.67 49996.10 28.88 2015-01-26 05:04:52.000 026 33424.70 640.72 49996.10 28.88 2015-01-26 05:04:53.000 026 33424.76 640.72 49996.10 28.88 2015-01-26 05:04:54.000 026 33424.76 640.66 49996.10 28.88 2015-01-26 05:04:55.000 026 33424.72 640.69 49996.10 28.88 2015-01-26 05:04:56.000 026 33424.72 640.72 49996.10 28.88 2015-01-26 05:04:57.000 026 33424.79 640.76 49996.10 28.88 2015-01-26 05:04:58.000 026 33424.80 640.72 49996.10 28.88 2015-01-26 05:04:59.000 026 33424.75 640.70 49996.10 28.88 2015-01-26 05:05:00.000 026 33424.82 640.70 49996.10 28.88 2015-01-26 05:05:01.000 026 33424.74 640.70 49996.10 28.88 2015-01-26 05:05:02.000 026 33424.80 640.71 49996.10 28.88 2015-01-26 05:05:03.000 026 33424.74 640.71 49996.10 28.88 2015-01-26 05:05:04.000 026 33424.64 640.72 49996.10 28.88 2015-01-26 05:05:05.000 026 33424.74 640.71 49996.10 28.88 2015-01-26 05:05:06.000 026 33424.73 640.71 49996.10 28.88 2015-01-26 05:05:07.000 026 33424.70 640.68 49996.10 28.88 2015-01-26 05:05:08.000 026 33424.74 640.68 49996.10 28.88 2015-01-26 05:05:09.000 026 33424.74 640.75 49996.10 28.88 2015-01-26 05:05:10.000 026 33424.73 640.69 49996.10 28.88 2015-01-26 05:05:11.000 026 33424.66 640.70 49996.10 28.88 2015-01-26 05:05:12.000 026 33424.73 640.71 49996.10 28.88 2015-01-26 05:05:13.000 026 33424.72 640.68 49996.10 28.88 2015-01-26 05:05:14.000 026 33424.69 640.74 49996.10 28.88 2015-01-26 05:05:15.000 026 33424.64 640.73 49996.10 28.88 2015-01-26 05:05:16.000 026 33424.71 640.73 49996.10 28.88 2015-01-26 05:05:17.000 026 33424.73 640.70 49996.10 28.88 2015-01-26 05:05:18.000 026 33424.76 640.72 49996.10 28.88 2015-01-26 05:05:18.000 026 33424.75 640.73 49996.10 28.88 2015-01-26 05:05:20.000 026 33424.76 640.74 49996.10 28.88 2015-01-26 05:05:21.000 026 33424.69 640.75 49996.10 28.88 2015-01-26 05:05:22.000 026 33424.66 640.72 49996.10 28.88 2015-01-26 05:05:23.000 026 33424.77 640.70 49996.10 28.88 2015-01-26 05:05:24.000 026 33424.75 640.76 49996.10 28.88 2015-01-26 05:05:25.000 026 33424.71 640.79 49996.10 28.88 2015-01-26 05:05:26.000 026 33424.72 640.77 49996.10 28.88 2015-01-26 05:05:27.000 026 33424.61 640.73 49996.10 28.88 2015-01-26 05:05:28.000 026 33424.76 640.71 49996.10 28.88 2015-01-26 05:05:29.000 026 33424.68 640.73 49996.10 28.88 2015-01-26 05:05:30.000 026 33424.71 640.75 49996.10 28.88 2015-01-26 05:05:31.000 026 33424.66 640.74 49996.10 28.88 2015-01-26 05:05:31.000 026 33424.71 640.73 49996.10 28.88 2015-01-26 05:05:33.000 026 33424.85 640.74 49996.10 28.88 2015-01-26 05:05:34.000 026 33424.65 640.74 49996.10 28.88 2015-01-26 05:05:35.000 026 33424.62 640.75 49996.10 28.88 2015-01-26 05:05:36.000 026 33424.78 640.72 49996.10 28.88 2015-01-26 05:05:37.000 026 33424.64 640.75 49996.10 28.88 2015-01-26 05:05:38.000 026 33424.69 640.72 49996.10 28.88 2015-01-26 05:05:39.000 026 33424.72 640.77 49996.10 28.88 2015-01-26 05:05:40.000 026 33424.71 640.74 49996.10 28.88 2015-01-26 05:05:41.000 026 33424.69 640.71 49996.10 28.88 2015-01-26 05:05:42.000 026 33424.81 640.74 49996.10 28.88 2015-01-26 05:05:43.000 026 33424.72 640.75 49996.10 28.88 2015-01-26 05:05:44.000 026 33424.71 640.73 49996.10 28.88 2015-01-26 05:05:45.000 026 33424.74 640.71 49996.10 28.88 2015-01-26 05:05:46.000 026 33424.79 640.72 49996.10 28.88 2015-01-26 05:05:47.000 026 33424.75 640.73 49996.10 28.88 2015-01-26 05:05:48.000 026 33424.81 640.75 49996.10 28.88 2015-01-26 05:05:49.000 026 33424.79 640.72 49996.10 28.88 2015-01-26 05:05:50.000 026 33424.85 640.75 49996.10 28.88 2015-01-26 05:05:51.000 026 33424.78 640.72 49996.10 28.88 2015-01-26 05:05:52.000 026 33424.79 640.75 49996.10 28.88 2015-01-26 05:05:53.000 026 33424.76 640.71 49996.10 28.88 2015-01-26 05:05:54.000 026 33424.80 640.74 49996.10 28.88 2015-01-26 05:05:55.000 026 33424.78 640.73 49996.10 28.88 2015-01-26 05:05:56.000 026 33424.82 640.77 49996.10 28.88 2015-01-26 05:05:57.000 026 33424.79 640.75 49996.10 28.88 2015-01-26 05:05:58.000 026 33424.80 640.75 49996.10 28.88 2015-01-26 05:05:59.000 026 33424.83 640.71 49996.10 28.88 2015-01-26 05:06:00.000 026 33424.82 640.75 49996.10 28.88 2015-01-26 05:06:01.000 026 33424.76 640.75 49996.10 28.88 2015-01-26 05:06:02.000 026 33424.76 640.82 49996.10 28.88 2015-01-26 05:06:03.000 026 33424.75 640.80 49996.10 28.88 2015-01-26 05:06:04.000 026 33424.75 640.79 49996.10 28.88 2015-01-26 05:06:05.000 026 33424.79 640.77 49996.10 28.88 2015-01-26 05:06:06.000 026 33424.81 640.83 49996.10 28.88 2015-01-26 05:06:07.000 026 33424.76 640.81 49996.10 28.88 2015-01-26 05:06:08.000 026 33424.85 640.77 49996.10 28.88 2015-01-26 05:06:09.000 026 33424.76 640.77 49996.10 28.88 2015-01-26 05:06:10.000 026 33424.78 640.79 49996.10 28.88 2015-01-26 05:06:11.000 026 33424.76 640.77 49996.10 28.88 2015-01-26 05:06:12.000 026 33424.78 640.79 49996.10 28.88 2015-01-26 05:06:12.000 026 33424.75 640.79 49996.10 28.88 2015-01-26 05:06:14.000 026 33424.78 640.80 49996.10 28.88 2015-01-26 05:06:15.000 026 33424.80 640.79 49996.10 28.88 2015-01-26 05:06:16.000 026 33424.82 640.79 49996.10 28.88 2015-01-26 05:06:17.000 026 33424.76 640.76 49996.10 28.88 2015-01-26 05:06:18.000 026 33424.78 640.79 49996.10 28.88 2015-01-26 05:06:19.000 026 33424.79 640.79 49996.10 28.88 2015-01-26 05:06:20.000 026 33424.76 640.76 49996.10 28.88 2015-01-26 05:06:21.000 026 33424.84 640.79 49996.10 28.88 2015-01-26 05:06:22.000 026 33424.77 640.79 49996.10 28.88 2015-01-26 05:06:23.000 026 33424.82 640.81 49996.10 28.88 2015-01-26 05:06:24.000 026 33424.82 640.83 49996.10 28.88 2015-01-26 05:06:25.000 026 33424.82 640.79 49996.10 28.88 2015-01-26 05:06:25.000 026 33424.88 640.78 49996.10 28.88 2015-01-26 05:06:27.000 026 33424.81 640.83 49996.10 28.88 2015-01-26 05:06:28.000 026 33424.83 640.82 49996.10 28.88 2015-01-26 05:06:29.000 026 33424.80 640.83 49996.10 28.88 2015-01-26 05:06:30.000 026 33424.84 640.86 49996.10 28.88 2015-01-26 05:06:31.000 026 33424.88 640.81 49996.10 28.88 2015-01-26 05:06:32.000 026 33424.83 640.82 49996.10 28.88 2015-01-26 05:06:33.000 026 33424.84 640.83 49996.10 28.88 2015-01-26 05:06:34.000 026 33424.93 640.79 49996.10 28.88 2015-01-26 05:06:35.000 026 33424.78 640.84 49996.10 28.88 2015-01-26 05:06:36.000 026 33424.94 640.83 49996.10 28.88 2015-01-26 05:06:37.000 026 33424.90 640.86 49996.10 28.88 2015-01-26 05:06:38.000 026 33424.93 640.88 49996.10 28.88 2015-01-26 05:06:39.000 026 33424.94 640.79 49996.10 28.88 2015-01-26 05:06:40.000 026 33424.88 640.83 49996.10 28.88 2015-01-26 05:06:41.000 026 33424.95 640.83 49996.10 28.88 2015-01-26 05:06:42.000 026 33425.06 640.84 49996.10 28.88 2015-01-26 05:06:43.000 026 33424.94 640.84 49996.10 28.88 2015-01-26 05:06:44.000 026 33424.96 640.84 49996.10 28.88 2015-01-26 05:06:45.000 026 33424.94 640.88 49996.10 28.88 2015-01-26 05:06:46.000 026 33424.96 640.84 49996.10 28.88 2015-01-26 05:06:47.000 026 33425.03 640.82 49996.10 28.88 2015-01-26 05:06:48.000 026 33424.93 640.84 49996.10 28.88 2015-01-26 05:06:49.000 026 33424.90 640.82 49996.10 28.88 2015-01-26 05:06:50.000 026 33424.97 640.83 49996.10 28.88 2015-01-26 05:06:51.000 026 33424.97 640.83 49996.10 28.88 2015-01-26 05:06:52.000 026 33424.95 640.86 49996.10 28.88 2015-01-26 05:06:53.000 026 33424.98 640.84 49996.10 28.88 2015-01-26 05:06:54.000 026 33425.04 640.87 49996.10 28.88 2015-01-26 05:06:55.000 026 33425.00 640.89 49996.10 28.88 2015-01-26 05:06:56.000 026 33424.94 640.88 49996.10 28.88 2015-01-26 05:06:57.000 026 33424.93 640.90 49996.10 28.88 2015-01-26 05:06:58.000 026 33424.95 640.89 49996.10 28.88 2015-01-26 05:06:59.000 026 33424.85 640.93 49996.10 28.88 2015-01-26 05:07:00.000 026 33424.90 640.94 49996.10 28.88 2015-01-26 05:07:01.000 026 33424.87 640.97 49996.10 28.88 2015-01-26 05:07:02.000 026 33424.95 640.90 49996.10 28.88 2015-01-26 05:07:03.000 026 33424.96 640.89 49996.10 28.88 2015-01-26 05:07:04.000 026 33424.97 640.91 49996.10 28.88 2015-01-26 05:07:05.000 026 33425.03 640.88 49996.10 28.88 2015-01-26 05:07:06.000 026 33425.03 640.90 49996.10 28.88 2015-01-26 05:07:06.000 026 33424.97 640.91 49996.10 28.88 2015-01-26 05:07:08.000 026 33425.01 640.96 49996.10 28.88 2015-01-26 05:07:09.000 026 33425.06 640.97 49996.10 28.88 2015-01-26 05:07:10.000 026 33424.93 640.88 49996.10 28.88 2015-01-26 05:07:11.000 026 33425.04 640.90 49996.10 28.88 2015-01-26 05:07:12.000 026 33425.09 640.96 49996.10 28.88 2015-01-26 05:07:13.000 026 33424.99 640.95 49996.10 28.88 2015-01-26 05:07:14.000 026 33425.07 640.94 49996.10 28.88 2015-01-26 05:07:15.000 026 33425.00 640.92 49996.10 28.88 2015-01-26 05:07:16.000 026 33425.07 640.95 49996.10 28.88 2015-01-26 05:07:17.000 026 33425.13 640.89 49996.10 28.88 2015-01-26 05:07:18.000 026 33424.95 640.95 49996.10 28.88 2015-01-26 05:07:19.000 026 33425.04 640.94 49996.10 28.88 2015-01-26 05:07:19.000 026 33425.00 640.91 49996.10 28.88 2015-01-26 05:07:21.000 026 33424.97 640.93 49996.10 28.88 2015-01-26 05:07:22.000 026 33424.96 640.93 49996.10 28.88 2015-01-26 05:07:23.000 026 33424.97 640.91 49996.10 28.88 2015-01-26 05:07:24.000 026 33425.03 640.93 49996.10 28.88 2015-01-26 05:07:25.000 026 33425.03 640.91 49996.10 28.88 2015-01-26 05:07:26.000 026 33424.96 640.94 49996.10 28.88 2015-01-26 05:07:27.000 026 33424.92 640.96 49996.10 28.88 2015-01-26 05:07:28.000 026 33424.99 640.90 49996.10 28.88 2015-01-26 05:07:29.000 026 33424.92 640.94 49996.10 28.88 2015-01-26 05:07:30.000 026 33425.04 640.97 49996.10 28.88 2015-01-26 05:07:31.000 026 33425.04 640.95 49996.10 28.88 2015-01-26 05:07:32.000 026 33425.02 640.89 49996.10 28.88 2015-01-26 05:07:33.000 026 33425.00 640.93 49996.10 28.88 2015-01-26 05:07:34.000 026 33424.97 640.92 49996.10 28.88 2015-01-26 05:07:35.000 026 33425.09 640.95 49996.10 28.88 2015-01-26 05:07:36.000 026 33425.06 640.96 49996.10 28.88 2015-01-26 05:07:37.000 026 33424.96 640.90 49996.10 28.88 2015-01-26 05:07:38.000 026 33425.01 640.87 49996.10 28.88 2015-01-26 05:07:39.000 026 33425.04 640.90 49996.10 28.88 2015-01-26 05:07:40.000 026 33425.17 640.92 49996.10 28.88 2015-01-26 05:07:41.000 026 33425.06 640.86 49996.10 28.88 2015-01-26 05:07:42.000 026 33425.18 640.90 49996.10 28.88 2015-01-26 05:07:43.000 026 33425.11 640.88 49996.10 28.88 2015-01-26 05:07:44.000 026 33425.13 640.91 49996.10 28.88 2015-01-26 05:07:45.000 026 33425.18 640.91 49996.10 28.88 2015-01-26 05:07:46.000 026 33425.19 640.89 49996.10 28.88 2015-01-26 05:07:47.000 026 33425.14 640.88 49996.10 28.88 2015-01-26 05:07:48.000 026 33425.07 640.84 49996.10 28.88 2015-01-26 05:07:49.000 026 33425.16 640.83 49996.10 28.88 2015-01-26 05:07:50.000 026 33425.24 640.90 49996.10 28.88 2015-01-26 05:07:51.000 026 33425.16 640.93 49996.10 28.88 2015-01-26 05:07:52.000 026 33425.23 640.92 49996.10 28.88 2015-01-26 05:07:53.000 026 33425.02 640.91 49996.10 28.88 2015-01-26 05:07:54.000 026 33425.16 640.94 49996.10 28.88 2015-01-26 05:07:55.000 026 33425.05 640.89 49996.10 28.88 2015-01-26 05:07:56.000 026 33425.18 640.93 49996.10 28.88 2015-01-26 05:07:57.000 026 33425.15 640.89 49996.10 28.88 2015-01-26 05:07:58.000 026 33425.04 640.93 49996.10 28.88 2015-01-26 05:07:59.000 026 33425.13 640.91 49996.10 28.88 2015-01-26 05:08:00.000 026 33425.06 640.97 49996.10 28.88 2015-01-26 05:08:00.000 026 33425.07 640.93 49996.10 28.88 2015-01-26 05:08:02.000 026 33425.10 640.91 49996.10 28.88 2015-01-26 05:08:03.000 026 33425.10 640.92 49996.10 28.88 2015-01-26 05:08:04.000 026 33425.21 640.91 49996.10 28.88 2015-01-26 05:08:05.000 026 33425.14 640.91 49996.10 28.88 2015-01-26 05:08:06.000 026 33425.05 640.91 49996.10 28.88 2015-01-26 05:08:07.000 026 33425.00 640.94 49996.10 28.88 2015-01-26 05:08:08.000 026 33425.18 640.92 49996.10 28.88 2015-01-26 05:08:09.000 026 33425.13 640.95 49996.10 28.88 2015-01-26 05:08:10.000 026 33425.13 640.90 49996.10 28.88 2015-01-26 05:08:11.000 026 33425.02 640.93 49996.10 28.88 2015-01-26 05:08:12.000 026 33425.14 640.91 49996.10 28.88 2015-01-26 05:08:13.000 026 33425.06 640.92 49996.10 28.88 2015-01-26 05:08:13.000 026 33425.15 640.91 49996.10 28.88 2015-01-26 05:08:15.000 026 33425.11 640.93 49996.10 28.88 2015-01-26 05:08:16.000 026 33425.13 640.89 49996.10 28.88 2015-01-26 05:08:17.000 026 33425.07 640.91 49996.10 28.88 2015-01-26 05:08:18.000 026 33425.14 640.87 49996.10 28.88 2015-01-26 05:08:19.000 026 33425.08 640.87 49996.10 28.88 2015-01-26 05:08:20.000 026 33425.13 640.93 49996.10 28.88 2015-01-26 05:08:21.000 026 33425.06 640.89 49996.10 28.88 2015-01-26 05:08:22.000 026 33425.10 640.87 49996.10 28.88 2015-01-26 05:08:23.000 026 33425.06 640.86 49996.10 28.88 2015-01-26 05:08:24.000 026 33425.21 640.89 49996.10 28.88 2015-01-26 05:08:25.000 026 33425.21 640.90 49996.10 28.88 2015-01-26 05:08:26.000 026 33425.30 640.90 49996.10 28.88 2015-01-26 05:08:27.000 026 33425.18 640.87 49996.10 28.88 2015-01-26 05:08:28.000 026 33425.21 640.86 49996.10 28.88 2015-01-26 05:08:29.000 026 33425.25 640.86 49996.10 28.88 2015-01-26 05:08:30.000 026 33425.20 640.87 49996.10 28.88 2015-01-26 05:08:31.000 026 33425.24 640.89 49996.10 28.88 2015-01-26 05:08:32.000 026 33425.30 640.89 49996.10 28.88 2015-01-26 05:08:33.000 026 33425.19 640.88 49996.10 28.88 2015-01-26 05:08:34.000 026 33425.26 640.86 49996.10 28.88 2015-01-26 05:08:35.000 026 33425.29 640.89 49996.10 28.88 2015-01-26 05:08:36.000 026 33425.23 640.88 49996.10 28.88 2015-01-26 05:08:37.000 026 33425.28 640.88 49996.10 28.88 2015-01-26 05:08:38.000 026 33425.19 640.84 49996.10 28.88 2015-01-26 05:08:39.000 026 33425.25 640.85 49996.10 28.88 2015-01-26 05:08:40.000 026 33425.28 640.88 49996.10 28.88 2015-01-26 05:08:41.000 026 33425.15 640.91 49996.10 28.88 2015-01-26 05:08:42.000 026 33425.19 640.90 49996.10 28.88 2015-01-26 05:08:43.000 026 33425.18 640.86 49996.10 28.88 2015-01-26 05:08:44.000 026 33425.14 640.89 49996.10 28.88 2015-01-26 05:08:45.000 026 33425.13 640.92 49996.10 28.88 2015-01-26 05:08:46.000 026 33425.12 640.86 49996.10 28.88 2015-01-26 05:08:47.000 026 33425.12 640.90 49996.10 28.88 2015-01-26 05:08:48.000 026 33425.34 640.86 49996.10 28.88 2015-01-26 05:08:49.000 026 33425.20 640.88 49996.10 28.88 2015-01-26 05:08:50.000 026 33425.24 640.88 49996.10 28.88 2015-01-26 05:08:51.000 026 33425.25 640.93 49996.10 28.88 2015-01-26 05:08:52.000 026 33425.17 640.90 49996.10 28.88 2015-01-26 05:08:53.000 026 33425.26 640.85 49996.10 28.88 2015-01-26 05:08:54.000 026 33425.26 640.87 49996.10 28.88 2015-01-26 05:08:54.000 026 33425.19 640.88 49996.10 28.88 2015-01-26 05:08:56.000 026 33425.23 640.88 49996.10 28.88 2015-01-26 05:08:57.000 026 33425.30 640.95 49996.10 28.88 2015-01-26 05:08:58.000 026 33425.25 640.83 49996.10 28.87 2015-01-26 05:08:59.000 026 33425.29 640.91 49996.10 28.87 2015-01-26 05:09:00.000 026 33425.20 640.91 49996.10 28.88 2015-01-26 05:09:01.000 026 33425.28 640.88 49996.10 28.88 2015-01-26 05:09:02.000 026 33425.32 640.92 49996.10 28.88 2015-01-26 05:09:03.000 026 33425.29 640.91 49996.10 28.87 2015-01-26 05:09:04.000 026 33425.27 640.92 49996.10 28.87 2015-01-26 05:09:05.000 026 33425.31 640.88 49996.10 28.87 2015-01-26 05:09:06.000 026 33425.33 640.88 49996.10 28.87 2015-01-26 05:09:07.000 026 33425.25 640.92 49996.10 28.87 2015-01-26 05:09:07.000 026 33425.24 640.92 49996.10 28.87 2015-01-26 05:09:09.000 026 33425.24 640.91 49996.10 28.88 2015-01-26 05:09:10.000 026 33425.13 640.88 49996.10 28.87 2015-01-26 05:09:11.000 026 33425.16 640.91 49996.10 28.87 2015-01-26 05:09:12.000 026 33425.15 640.86 49996.10 28.87 2015-01-26 05:09:13.000 026 33425.20 640.87 49996.10 28.88 2015-01-26 05:09:14.000 026 33425.28 640.89 49996.10 28.87 2015-01-26 05:09:15.000 026 33425.19 640.88 49996.10 28.87 2015-01-26 05:09:16.000 026 33425.09 640.86 49996.10 28.87 2015-01-26 05:09:17.000 026 33425.25 640.89 49996.10 28.87 2015-01-26 05:09:18.000 026 33425.17 640.91 49996.10 28.87 2015-01-26 05:09:19.000 026 33425.20 640.92 49996.10 28.87 2015-01-26 05:09:20.000 026 33425.22 640.86 49996.10 28.88 2015-01-26 05:09:21.000 026 33425.24 640.87 49996.10 28.87 2015-01-26 05:09:22.000 026 33425.31 640.88 49996.10 28.88 2015-01-26 05:09:23.000 026 33425.18 640.87 49996.10 28.87 2015-01-26 05:09:24.000 026 33425.24 640.81 49996.10 28.88 2015-01-26 05:09:25.000 026 33425.12 640.80 49996.10 28.87 2015-01-26 05:09:26.000 026 33425.23 640.82 49996.10 28.88 2015-01-26 05:09:27.000 026 33425.18 640.80 49996.10 28.88 2015-01-26 05:09:28.000 026 33425.18 640.85 49996.10 28.88 2015-01-26 05:09:29.000 026 33425.22 640.84 49996.10 28.88 2015-01-26 05:09:30.000 026 33425.37 640.84 49996.10 28.87 2015-01-26 05:09:31.000 026 33425.33 640.82 49996.10 28.88 2015-01-26 05:09:32.000 026 33425.19 640.86 49996.10 28.87 2015-01-26 05:09:33.000 026 33425.23 640.81 49996.10 28.87 2015-01-26 05:09:34.000 026 33425.28 640.85 49996.10 28.88 2015-01-26 05:09:35.000 026 33425.21 640.83 49996.10 28.87 2015-01-26 05:09:36.000 026 33425.25 640.81 49996.10 28.87 2015-01-26 05:09:37.000 026 33425.22 640.82 49996.10 28.87 2015-01-26 05:09:38.000 026 33425.18 640.82 49996.10 28.87 2015-01-26 05:09:39.000 026 33425.16 640.83 49996.10 28.87 2015-01-26 05:09:40.000 026 33425.16 640.89 49996.10 28.87 2015-01-26 05:09:41.000 026 33425.18 640.83 49996.10 28.88 2015-01-26 05:09:42.000 026 33425.03 640.84 49996.10 28.87 2015-01-26 05:09:43.000 026 33425.09 640.86 49996.10 28.87 2015-01-26 05:09:44.000 026 33425.13 640.82 49996.10 28.87 2015-01-26 05:09:45.000 026 33425.10 640.83 49996.10 28.87 2015-01-26 05:09:46.000 026 33425.04 640.77 49996.10 28.88 2015-01-26 05:09:47.000 026 33425.13 640.82 49996.10 28.87 2015-01-26 05:09:48.000 026 33425.06 640.79 49996.10 28.88 2015-01-26 05:09:48.000 026 33425.07 640.77 49996.10 28.87 2015-01-26 05:09:50.000 026 33425.10 640.80 49996.10 28.87 2015-01-26 05:09:51.000 026 33425.12 640.77 49996.10 28.87 2015-01-26 05:09:52.000 026 33425.07 640.76 49996.10 28.87 2015-01-26 05:09:53.000 026 33425.11 640.79 49996.10 28.87 2015-01-26 05:09:54.000 026 33425.19 640.72 49996.10 28.87 2015-01-26 05:09:55.000 026 33425.16 640.74 49996.10 28.87 2015-01-26 05:09:56.000 026 33425.18 640.68 49996.10 28.87 2015-01-26 05:09:57.000 026 33425.15 640.74 49996.10 28.87 2015-01-26 05:09:58.000 026 33425.19 640.77 49996.10 28.87 2015-01-26 05:09:59.000 026 33425.13 640.75 49996.10 28.87 2015-01-26 05:10:00.000 026 33425.24 640.74 49996.10 28.87 2015-01-26 05:10:01.000 026 33425.20 640.71 49996.10 28.87 2015-01-26 05:10:01.000 026 33425.18 640.75 49996.10 28.87 2015-01-26 05:10:03.000 026 33425.18 640.71 49996.10 28.87 2015-01-26 05:10:04.000 026 33425.12 640.77 49996.10 28.87 2015-01-26 05:10:05.000 026 33425.18 640.73 49996.10 28.87 2015-01-26 05:10:06.000 026 33425.19 640.76 49996.10 28.87 2015-01-26 05:10:07.000 026 33425.13 640.75 49996.10 28.87 2015-01-26 05:10:08.000 026 33425.09 640.75 49996.10 28.87 2015-01-26 05:10:09.000 026 33425.20 640.79 49996.10 28.87 2015-01-26 05:10:10.000 026 33425.21 640.75 49996.10 28.87 2015-01-26 05:10:11.000 026 33425.19 640.79 49996.10 28.87 2015-01-26 05:10:12.000 026 33425.15 640.81 49996.10 28.87 2015-01-26 05:10:13.000 026 33425.16 640.79 49996.10 28.87 2015-01-26 05:10:14.000 026 33425.23 640.81 49996.10 28.87 2015-01-26 05:10:15.000 026 33425.24 640.79 49996.10 28.87 2015-01-26 05:10:16.000 026 33425.16 640.78 49996.10 28.87 2015-01-26 05:10:17.000 026 33425.28 640.77 49996.10 28.87 2015-01-26 05:10:18.000 026 33425.13 640.80 49996.10 28.87 2015-01-26 05:10:19.000 026 33425.14 640.76 49996.10 28.87 2015-01-26 05:10:20.000 026 33425.16 640.75 49996.10 28.87 2015-01-26 05:10:21.000 026 33425.12 640.74 49996.10 28.87 2015-01-26 05:10:22.000 026 33425.19 640.77 49996.10 28.87 2015-01-26 05:10:23.000 026 33425.16 640.78 49996.10 28.87 2015-01-26 05:10:24.000 026 33425.16 640.76 49996.10 28.87 2015-01-26 05:10:25.000 026 33425.18 640.76 49996.10 28.87 2015-01-26 05:10:26.000 026 33425.26 640.76 49996.10 28.87 2015-01-26 05:10:27.000 026 33425.23 640.71 49996.10 28.87 2015-01-26 05:10:28.000 026 33425.17 640.74 49996.10 28.87 2015-01-26 05:10:29.000 026 33425.16 640.73 49996.10 28.87 2015-01-26 05:10:30.000 026 33425.29 640.75 49996.10 28.87 2015-01-26 05:10:31.000 026 33425.24 640.70 49996.10 28.87 2015-01-26 05:10:32.000 026 33425.27 640.72 49996.10 28.87 2015-01-26 05:10:33.000 026 33425.26 640.69 49996.10 28.87 2015-01-26 05:10:34.000 026 33425.17 640.72 49996.10 28.87 2015-01-26 05:10:35.000 026 33425.29 640.66 49996.10 28.87 2015-01-26 05:10:36.000 026 33425.19 640.70 49996.10 28.87 2015-01-26 05:10:37.000 026 33425.31 640.72 49996.10 28.87 2015-01-26 05:10:38.000 026 33425.26 640.70 49996.10 28.87 2015-01-26 05:10:39.000 026 33425.31 640.72 49996.10 28.87 2015-01-26 05:10:40.000 026 33425.24 640.75 49996.10 28.87 2015-01-26 05:10:41.000 026 33425.24 640.79 49996.10 28.87 2015-01-26 05:10:42.000 026 33425.13 640.74 49996.10 28.87 2015-01-26 05:10:42.000 026 33425.26 640.75 49996.10 28.87 2015-01-26 05:10:44.000 026 33425.20 640.75 49996.10 28.87 2015-01-26 05:10:45.000 026 33425.25 640.76 49996.10 28.87 2015-01-26 05:10:46.000 026 33425.15 640.73 49996.10 28.87 2015-01-26 05:10:47.000 026 33425.24 640.80 49996.10 28.87 2015-01-26 05:10:48.000 026 33425.18 640.79 49996.10 28.87 2015-01-26 05:10:49.000 026 33425.19 640.77 49996.10 28.87 2015-01-26 05:10:50.000 026 33425.21 640.77 49996.10 28.87 2015-01-26 05:10:51.000 026 33425.23 640.76 49996.10 28.87 2015-01-26 05:10:52.000 026 33425.25 640.80 49996.10 28.87 2015-01-26 05:10:53.000 026 33425.15 640.82 49996.10 28.87 2015-01-26 05:10:54.000 026 33425.18 640.78 49996.10 28.87 2015-01-26 05:10:55.000 026 33425.16 640.78 49996.10 28.87 2015-01-26 05:10:55.000 026 33425.18 640.76 49996.10 28.87 2015-01-26 05:10:57.000 026 33425.15 640.76 49996.10 28.87 2015-01-26 05:10:58.000 026 33425.16 640.75 49996.10 28.87 2015-01-26 05:10:59.000 026 33425.18 640.78 49996.10 28.87 2015-01-26 05:11:00.000 026 33425.04 640.76 49996.10 28.87 2015-01-26 05:11:01.000 026 33425.06 640.74 49996.10 28.87 2015-01-26 05:11:02.000 026 33425.09 640.78 49996.10 28.87 2015-01-26 05:11:03.000 026 33425.07 640.77 49996.10 28.87 2015-01-26 05:11:04.000 026 33425.16 640.76 49996.10 28.87 2015-01-26 05:11:05.000 026 33425.04 640.72 49996.10 28.87 2015-01-26 05:11:06.000 026 33425.05 640.76 49996.10 28.87 2015-01-26 05:11:07.000 026 33424.97 640.76 49996.10 28.87 2015-01-26 05:11:08.000 026 33425.01 640.76 49996.10 28.87 2015-01-26 05:11:09.000 026 33425.04 640.77 49996.10 28.87 2015-01-26 05:11:10.000 026 33425.00 640.75 49996.10 28.87 2015-01-26 05:11:11.000 026 33425.01 640.80 49996.10 28.87 2015-01-26 05:11:12.000 026 33424.92 640.76 49996.10 28.87 2015-01-26 05:11:13.000 026 33425.04 640.73 49996.10 28.87 2015-01-26 05:11:14.000 026 33424.96 640.78 49996.10 28.87 2015-01-26 05:11:15.000 026 33425.04 640.74 49996.10 28.87 2015-01-26 05:11:16.000 026 33425.04 640.75 49996.10 28.87 2015-01-26 05:11:17.000 026 33424.99 640.70 49996.10 28.87 2015-01-26 05:11:18.000 026 33424.88 640.72 49996.10 28.87 2015-01-26 05:11:19.000 026 33424.95 640.74 49996.10 28.87 2015-01-26 05:11:20.000 026 33425.04 640.76 49996.10 28.87 2015-01-26 05:11:21.000 026 33424.93 640.70 49996.10 28.87 2015-01-26 05:11:22.000 026 33424.96 640.71 49996.10 28.87 2015-01-26 05:11:23.000 026 33424.99 640.74 49996.10 28.87 2015-01-26 05:11:24.000 026 33424.93 640.75 49996.10 28.87 2015-01-26 05:11:25.000 026 33424.93 640.72 49996.10 28.87 2015-01-26 05:11:26.000 026 33424.93 640.74 49996.10 28.87 2015-01-26 05:11:27.000 026 33424.90 640.74 49996.10 28.87 2015-01-26 05:11:28.000 026 33424.88 640.78 49996.10 28.87 2015-01-26 05:11:29.000 026 33424.93 640.73 49996.10 28.87 2015-01-26 05:11:30.000 026 33424.86 640.74 49996.10 28.87 2015-01-26 05:11:31.000 026 33424.95 640.73 49996.10 28.87 2015-01-26 05:11:32.000 026 33424.92 640.76 49996.10 28.87 2015-01-26 05:11:33.000 026 33424.84 640.75 49996.10 28.87 2015-01-26 05:11:34.000 026 33424.79 640.73 49996.10 28.87 2015-01-26 05:11:35.000 026 33424.76 640.75 49996.10 28.87 2015-01-26 05:11:36.000 026 33424.93 640.73 49996.10 28.87 2015-01-26 05:11:36.000 026 33424.93 640.72 49996.10 28.87 2015-01-26 05:11:38.000 026 33424.87 640.73 49996.10 28.87 2015-01-26 05:11:39.000 026 33424.89 640.67 49996.10 28.87 2015-01-26 05:11:40.000 026 33424.95 640.68 49996.10 28.87 2015-01-26 05:11:41.000 026 33424.90 640.70 49996.10 28.87 2015-01-26 05:11:42.000 026 33425.07 640.69 49996.10 28.87 2015-01-26 05:11:43.000 026 33424.95 640.72 49996.10 28.87 2015-01-26 05:11:44.000 026 33425.03 640.68 49996.10 28.87 2015-01-26 05:11:45.000 026 33424.99 640.68 49996.10 28.87 2015-01-26 05:11:46.000 026 33424.98 640.67 49996.10 28.87 2015-01-26 05:11:47.000 026 33424.96 640.67 49996.10 28.87 2015-01-26 05:11:48.000 026 33424.84 640.68 49996.10 28.87 2015-01-26 05:11:49.000 026 33424.85 640.67 49996.10 28.87 2015-01-26 05:11:49.000 026 33424.90 640.68 49996.10 28.87 2015-01-26 05:11:51.000 026 33424.85 640.73 49996.10 28.87 2015-01-26 05:11:52.000 026 33424.85 640.72 49996.10 28.87 2015-01-26 05:11:53.000 026 33424.94 640.70 49996.10 28.87 2015-01-26 05:11:54.000 026 33424.85 640.75 49996.10 28.87 2015-01-26 05:11:55.000 026 33424.80 640.73 49996.10 28.87 2015-01-26 05:11:56.000 026 33424.84 640.72 49996.10 28.87 2015-01-26 05:11:57.000 026 33424.83 640.78 49996.10 28.87 2015-01-26 05:11:58.000 026 33424.71 640.75 49996.10 28.87 2015-01-26 05:11:59.000 026 33424.85 640.75 49996.10 28.87 2015-01-26 05:12:00.000 026 33424.85 640.73 49996.10 28.87 2015-01-26 05:12:01.000 026 33424.84 640.72 49996.10 28.87 2015-01-26 05:12:02.000 026 33424.89 640.76 49996.10 28.87 2015-01-26 05:12:03.000 026 33424.83 640.70 49996.10 28.87 2015-01-26 05:12:04.000 026 33424.81 640.74 49996.10 28.87 2015-01-26 05:12:05.000 026 33424.82 640.75 49996.10 28.87 2015-01-26 05:12:06.000 026 33424.77 640.77 49996.10 28.87 2015-01-26 05:12:07.000 026 33424.72 640.77 49996.10 28.87 2015-01-26 05:12:08.000 026 33424.79 640.75 49996.10 28.87 2015-01-26 05:12:09.000 026 33424.85 640.80 49996.10 28.87 2015-01-26 05:12:10.000 026 33424.76 640.75 49996.10 28.87 2015-01-26 05:12:11.000 026 33424.78 640.77 49996.10 28.87 2015-01-26 05:12:12.000 026 33424.76 640.75 49996.10 28.87 2015-01-26 05:12:13.000 026 33424.82 640.78 49996.10 28.87 2015-01-26 05:12:14.000 026 33424.75 640.83 49996.10 28.87 2015-01-26 05:12:15.000 026 33424.76 640.82 49996.10 28.87 2015-01-26 05:12:16.000 026 33424.67 640.78 49996.10 28.87 2015-01-26 05:12:17.000 026 33424.67 640.79 49996.10 28.87 2015-01-26 05:12:18.000 026 33424.71 640.79 49996.10 28.87 2015-01-26 05:12:19.000 026 33424.73 640.78 49996.10 28.87 2015-01-26 05:12:20.000 026 33424.63 640.76 49996.10 28.87 2015-01-26 05:12:21.000 026 33424.67 640.80 49996.10 28.87 2015-01-26 05:12:22.000 026 33424.70 640.79 49996.10 28.87 2015-01-26 05:12:23.000 026 33424.71 640.83 49996.10 28.87 2015-01-26 05:12:24.000 026 33424.66 640.82 49996.10 28.87 2015-01-26 05:12:25.000 026 33424.70 640.82 49996.10 28.87 2015-01-26 05:12:26.000 026 33424.77 640.80 49996.10 28.87 2015-01-26 05:12:27.000 026 33424.75 640.83 49996.10 28.87 2015-01-26 05:12:28.000 026 33424.77 640.79 49996.10 28.87 2015-01-26 05:12:29.000 026 33424.76 640.81 49996.10 28.87 2015-01-26 05:12:30.000 026 33424.68 640.77 49996.10 28.87 2015-01-26 05:12:30.000 026 33424.64 640.76 49996.10 28.87 2015-01-26 05:12:32.000 026 33424.78 640.79 49996.10 28.87 2015-01-26 05:12:33.000 026 33424.76 640.79 49996.10 28.87 2015-01-26 05:12:34.000 026 33424.80 640.77 49996.10 28.87 2015-01-26 05:12:35.000 026 33424.78 640.81 49996.10 28.87 2015-01-26 05:12:36.000 026 33424.75 640.81 49996.10 28.87 2015-01-26 05:12:37.000 026 33424.70 640.82 49996.10 28.87 2015-01-26 05:12:38.000 026 33424.78 640.85 49996.10 28.87 2015-01-26 05:12:39.000 026 33424.68 640.81 49996.10 28.87 2015-01-26 05:12:40.000 026 33424.65 640.79 49996.10 28.87 2015-01-26 05:12:41.000 026 33424.76 640.85 49996.10 28.87 2015-01-26 05:12:42.000 026 33424.63 640.82 49996.10 28.87 2015-01-26 05:12:43.000 026 33424.60 640.82 49996.10 28.87 2015-01-26 05:12:43.000 026 33424.63 640.80 49996.10 28.87 2015-01-26 05:12:45.000 026 33424.55 640.85 49996.10 28.87 2015-01-26 05:12:46.000 026 33424.66 640.85 49996.10 28.87 2015-01-26 05:12:47.000 026 33424.57 640.81 49996.10 28.87 2015-01-26 05:12:48.000 026 33424.60 640.87 49996.10 28.87 2015-01-26 05:12:49.000 026 33424.63 640.83 49996.10 28.87 2015-01-26 05:12:50.000 026 33424.59 640.87 49996.10 28.87 2015-01-26 05:12:51.000 026 33424.55 640.88 49996.10 28.87 2015-01-26 05:12:52.000 026 33424.46 640.87 49996.10 28.87 2015-01-26 05:12:53.000 026 33424.62 640.86 49996.10 28.87 2015-01-26 05:12:54.000 026 33424.57 640.83 49996.10 28.87 2015-01-26 05:12:55.000 026 33424.48 640.84 49996.10 28.87 2015-01-26 05:12:56.000 026 33424.56 640.87 49996.10 28.87 2015-01-26 05:12:57.000 026 33424.59 640.84 49996.10 28.87 2015-01-26 05:12:58.000 026 33424.56 640.88 49996.10 28.87 2015-01-26 05:12:59.000 026 33424.61 640.80 49996.10 28.87 2015-01-26 05:13:00.000 026 33424.56 640.83 49996.10 28.87 2015-01-26 05:13:01.000 026 33424.53 640.80 49996.10 28.87 2015-01-26 05:13:02.000 026 33424.51 640.89 49996.10 28.87 2015-01-26 05:13:03.000 026 33424.54 640.83 49996.10 28.87 2015-01-26 05:13:04.000 026 33424.44 640.84 49996.10 28.87 2015-01-26 05:13:05.000 026 33424.53 640.81 49996.10 28.87 2015-01-26 05:13:06.000 026 33424.54 640.86 49996.10 28.87 2015-01-26 05:13:07.000 026 33424.48 640.85 49996.10 28.87 2015-01-26 05:13:08.000 026 33424.50 640.83 49996.10 28.87 2015-01-26 05:13:09.000 026 33424.54 640.84 49996.10 28.87 2015-01-26 05:13:10.000 026 33424.47 640.86 49996.10 28.87 2015-01-26 05:13:11.000 026 33424.48 640.86 49996.10 28.87 2015-01-26 05:13:12.000 026 33424.52 640.89 49996.10 28.87 2015-01-26 05:13:13.000 026 33424.46 640.86 49996.10 28.87 2015-01-26 05:13:14.000 026 33424.58 640.85 49996.10 28.87 2015-01-26 05:13:15.000 026 33424.39 640.90 49996.10 28.87 2015-01-26 05:13:16.000 026 33424.48 640.86 49996.10 28.87 2015-01-26 05:13:17.000 026 33424.46 640.88 49996.10 28.87 2015-01-26 05:13:18.000 026 33424.57 640.87 49996.10 28.87 2015-01-26 05:13:19.000 026 33424.47 640.87 49996.10 28.87 2015-01-26 05:13:20.000 026 33424.51 640.81 49996.10 28.87 2015-01-26 05:13:21.000 026 33424.56 640.92 49996.10 28.87 2015-01-26 05:13:22.000 026 33424.44 640.91 49996.10 28.87 2015-01-26 05:13:23.000 026 33424.46 640.90 49996.10 28.87 2015-01-26 05:13:24.000 026 33424.57 640.90 49996.10 28.87 2015-01-26 05:13:24.000 026 33424.55 640.88 49996.10 28.87 2015-01-26 05:13:26.000 026 33424.44 640.88 49996.10 28.87 2015-01-26 05:13:27.000 026 33424.46 640.89 49996.10 28.87 2015-01-26 05:13:28.000 026 33424.60 640.92 49996.10 28.87 2015-01-26 05:13:29.000 026 33424.40 640.90 49996.10 28.87 2015-01-26 05:13:30.000 026 33424.52 640.92 49996.10 28.87 2015-01-26 05:13:31.000 026 33424.41 640.90 49996.10 28.87 2015-01-26 05:13:32.000 026 33424.46 640.97 49996.10 28.87 2015-01-26 05:13:33.000 026 33424.46 640.92 49996.10 28.87 2015-01-26 05:13:34.000 026 33424.51 640.89 49996.10 28.87 2015-01-26 05:13:35.000 026 33424.41 640.91 49996.10 28.87 2015-01-26 05:13:36.000 026 33424.46 640.96 49996.10 28.87 2015-01-26 05:13:37.000 026 33424.36 640.95 49996.10 28.87 2015-01-26 05:13:37.000 026 33424.48 640.95 49996.10 28.87 2015-01-26 05:13:39.000 026 33424.39 640.98 49996.10 28.87 2015-01-26 05:13:40.000 026 33424.36 640.92 49996.10 28.87 2015-01-26 05:13:41.000 026 33424.49 640.93 49996.10 28.87 2015-01-26 05:13:42.000 026 33424.44 640.95 49996.10 28.87 2015-01-26 05:13:43.000 026 33424.46 640.96 49996.10 28.87 2015-01-26 05:13:44.000 026 33424.53 641.00 49996.10 28.87 2015-01-26 05:13:45.000 026 33424.43 640.91 49996.10 28.87 2015-01-26 05:13:46.000 026 33424.44 640.96 49996.10 28.87 2015-01-26 05:13:47.000 026 33424.36 640.97 49996.10 28.87 2015-01-26 05:13:48.000 026 33424.38 640.93 49996.10 28.87 2015-01-26 05:13:49.000 026 33424.34 640.95 49996.10 28.87 2015-01-26 05:13:50.000 026 33424.35 640.99 49996.10 28.87 2015-01-26 05:13:51.000 026 33424.32 641.00 49996.10 28.87 2015-01-26 05:13:52.000 026 33424.41 640.97 49996.10 28.87 2015-01-26 05:13:53.000 026 33424.46 640.97 49996.10 28.87 2015-01-26 05:13:54.000 026 33424.36 640.98 49996.10 28.87 2015-01-26 05:13:55.000 026 33424.37 640.97 49996.10 28.87 2015-01-26 05:13:56.000 026 33424.43 640.96 49996.10 28.87 2015-01-26 05:13:57.000 026 33424.43 640.97 49996.10 28.87 2015-01-26 05:13:58.000 026 33424.31 640.93 49996.10 28.87 2015-01-26 05:13:59.000 026 33424.40 640.93 49996.10 28.87 2015-01-26 05:14:00.000 026 33424.46 640.95 49996.10 28.87 2015-01-26 05:14:01.000 026 33424.44 640.94 49996.10 28.87 2015-01-26 05:14:02.000 026 33424.43 640.95 49996.10 28.87 2015-01-26 05:14:03.000 026 33424.52 640.94 49996.10 28.87 2015-01-26 05:14:04.000 026 33424.46 640.90 49996.10 28.87 2015-01-26 05:14:05.000 026 33424.35 640.91 49996.10 28.87 2015-01-26 05:14:06.000 026 33424.40 640.93 49996.10 28.87 2015-01-26 05:14:07.000 026 33424.43 640.91 49996.10 28.87 2015-01-26 05:14:08.000 026 33424.39 640.96 49996.10 28.87 2015-01-26 05:14:09.000 026 33424.36 640.94 49996.10 28.87 2015-01-26 05:14:10.000 026 33424.24 640.92 49996.10 28.87 2015-01-26 05:14:11.000 026 33424.33 640.96 49996.10 28.87 2015-01-26 05:14:12.000 026 33424.43 641.00 49996.10 28.87 2015-01-26 05:14:13.000 026 33424.38 640.97 49996.10 28.87 2015-01-26 05:14:14.000 026 33424.36 640.95 49996.10 28.87 2015-01-26 05:14:15.000 026 33424.39 640.97 49996.10 28.87 2015-01-26 05:14:16.000 026 33424.37 640.97 49996.10 28.87 2015-01-26 05:14:17.000 026 33424.28 640.96 49996.10 28.87 2015-01-26 05:14:18.000 026 33424.37 640.97 49996.10 28.87 2015-01-26 05:14:18.000 026 33424.33 640.99 49996.10 28.87 2015-01-26 05:14:20.000 026 33424.32 640.93 49996.10 28.87 2015-01-26 05:14:21.000 026 33424.33 640.94 49996.10 28.87 2015-01-26 05:14:22.000 026 33424.38 640.98 49996.10 28.87 2015-01-26 05:14:23.000 026 33424.43 640.96 49996.10 28.87 2015-01-26 05:14:24.000 026 33424.29 640.95 49996.10 28.87 2015-01-26 05:14:25.000 026 33424.39 640.96 49996.10 28.87 2015-01-26 05:14:26.000 026 33424.33 640.96 49996.10 28.87 2015-01-26 05:14:27.000 026 33424.39 640.98 49996.10 28.87 2015-01-26 05:14:28.000 026 33424.35 640.95 49996.10 28.87 2015-01-26 05:14:29.000 026 33424.31 640.96 49996.10 28.87 2015-01-26 05:14:30.000 026 33424.28 640.97 49996.10 28.87 2015-01-26 05:14:31.000 026 33424.31 640.93 49996.10 28.87 2015-01-26 05:14:31.000 026 33424.24 640.99 49996.10 28.87 2015-01-26 05:14:33.000 026 33424.28 640.97 49996.10 28.87 2015-01-26 05:14:34.000 026 33424.20 640.97 49996.10 28.87 2015-01-26 05:14:35.000 026 33424.23 640.98 49996.10 28.87 2015-01-26 05:14:36.000 026 33424.19 640.97 49996.10 28.87 2015-01-26 05:14:37.000 026 33424.27 641.00 49996.10 28.87 2015-01-26 05:14:38.000 026 33424.29 640.98 49996.10 28.87 2015-01-26 05:14:39.000 026 33424.20 640.98 49996.10 28.87 2015-01-26 05:14:40.000 026 33424.18 640.95 49996.10 28.87 2015-01-26 05:14:41.000 026 33424.19 640.99 49996.10 28.87 2015-01-26 05:14:42.000 026 33424.24 640.95 49996.10 28.87 2015-01-26 05:14:43.000 026 33424.29 640.95 49996.10 28.87 2015-01-26 05:14:44.000 026 33424.28 640.93 49996.10 28.87 2015-01-26 05:14:45.000 026 33424.28 640.90 49996.10 28.87 2015-01-26 05:14:46.000 026 33424.26 640.94 49996.10 28.87 2015-01-26 05:14:47.000 026 33424.35 640.92 49996.10 28.87 2015-01-26 05:14:48.000 026 33424.31 640.92 49996.10 28.87 2015-01-26 05:14:49.000 026 33424.33 640.88 49996.10 28.87 2015-01-26 05:14:50.000 026 33424.20 640.94 49996.10 28.87 2015-01-26 05:14:51.000 026 33424.32 640.91 49996.10 28.87 2015-01-26 05:14:52.000 026 33424.32 640.91 49996.10 28.87 2015-01-26 05:14:53.000 026 33424.22 640.88 49996.10 28.87 2015-01-26 05:14:54.000 026 33424.25 640.91 49996.10 28.87 2015-01-26 05:14:55.000 026 33424.26 640.91 49996.10 28.87 2015-01-26 05:14:56.000 026 33424.31 640.90 49996.10 28.87 2015-01-26 05:14:57.000 026 33424.31 640.93 49996.10 28.87 2015-01-26 05:14:58.000 026 33424.29 640.89 49996.10 28.87 2015-01-26 05:14:59.000 026 33424.28 640.91 49996.10 28.87 2015-01-26 05:15:00.000 026 33424.36 640.93 49996.10 28.87 2015-01-26 05:15:01.000 026 33424.29 640.92 49996.10 28.87 2015-01-26 05:15:02.000 026 33424.27 640.95 49996.10 28.87 2015-01-26 05:15:03.000 026 33424.36 640.92 49996.10 28.87 2015-01-26 05:15:04.000 026 33424.32 640.91 49996.10 28.87 2015-01-26 05:15:05.000 026 33424.35 640.95 49996.10 28.87 2015-01-26 05:15:06.000 026 33424.28 640.93 49996.10 28.87 2015-01-26 05:15:07.000 026 33424.21 640.93 49996.10 28.87 2015-01-26 05:15:08.000 026 33424.29 640.92 49996.10 28.87 2015-01-26 05:15:09.000 026 33424.36 640.91 49996.10 28.87 2015-01-26 05:15:10.000 026 33424.28 640.92 49996.10 28.87 2015-01-26 05:15:11.000 026 33424.35 640.92 49996.10 28.87 2015-01-26 05:15:12.000 026 33424.33 640.90 49996.10 28.87 2015-01-26 05:15:12.000 026 33424.32 640.92 49996.10 28.87 2015-01-26 05:15:14.000 026 33424.37 640.92 49996.10 28.87 2015-01-26 05:15:15.000 026 33424.26 640.87 49996.10 28.87 2015-01-26 05:15:16.000 026 33424.36 640.90 49996.10 28.87 2015-01-26 05:15:17.000 026 33424.27 640.90 49996.10 28.87 2015-01-26 05:15:18.000 026 33424.36 640.88 49996.10 28.87 2015-01-26 05:15:19.000 026 33424.35 640.86 49996.10 28.87 2015-01-26 05:15:20.000 026 33424.35 640.90 49996.10 28.87 2015-01-26 05:15:21.000 026 33424.31 640.90 49996.10 28.87 2015-01-26 05:15:22.000 026 33424.32 640.88 49996.10 28.87 2015-01-26 05:15:23.000 026 33424.29 640.90 49996.10 28.87 2015-01-26 05:15:24.000 026 33424.38 640.92 49996.10 28.87 2015-01-26 05:15:25.000 026 33424.38 640.91 49996.10 28.87 2015-01-26 05:15:25.000 026 33424.32 640.96 49996.10 28.87 2015-01-26 05:15:27.000 026 33424.29 640.88 49996.10 28.87 2015-01-26 05:15:28.000 026 33424.31 640.88 49996.10 28.87 2015-01-26 05:15:29.000 026 33424.33 640.92 49996.10 28.87 2015-01-26 05:15:30.000 026 33424.19 640.89 49996.10 28.87 2015-01-26 05:15:31.000 026 33424.32 640.85 49996.10 28.87 2015-01-26 05:15:32.000 026 33424.29 640.90 49996.10 28.87 2015-01-26 05:15:33.000 026 33424.31 640.90 49996.10 28.87 2015-01-26 05:15:34.000 026 33424.23 640.86 49996.10 28.87 2015-01-26 05:15:35.000 026 33424.28 640.89 49996.10 28.87 2015-01-26 05:15:36.000 026 33424.28 640.92 49996.10 28.87 2015-01-26 05:15:37.000 026 33424.29 640.89 49996.10 28.87 2015-01-26 05:15:38.000 026 33424.30 640.87 49996.10 28.87 2015-01-26 05:15:39.000 026 33424.36 640.85 49996.10 28.87 2015-01-26 05:15:40.000 026 33424.38 640.79 49996.10 28.87 2015-01-26 05:15:41.000 026 33424.35 640.81 49996.10 28.87 2015-01-26 05:15:42.000 026 33424.28 640.80 49996.10 28.87 2015-01-26 05:15:43.000 026 33424.30 640.81 49996.10 28.87 2015-01-26 05:15:44.000 026 33424.31 640.80 49996.10 28.87 2015-01-26 05:15:45.000 026 33424.42 640.81 49996.10 28.87 2015-01-26 05:15:46.000 026 33424.41 640.81 49996.10 28.87 2015-01-26 05:15:47.000 026 33424.46 640.78 49996.10 28.87 2015-01-26 05:15:48.000 026 33424.47 640.77 49996.10 28.87 2015-01-26 05:15:49.000 026 33424.43 640.78 49996.10 28.87 2015-01-26 05:15:50.000 026 33424.38 640.82 49996.10 28.87 2015-01-26 05:15:51.000 026 33424.48 640.79 49996.10 28.87 2015-01-26 05:15:52.000 026 33424.32 640.83 49996.10 28.87 2015-01-26 05:15:53.000 026 33424.38 640.85 49996.10 28.87 2015-01-26 05:15:54.000 026 33424.38 640.81 49996.10 28.87 2015-01-26 05:15:55.000 026 33424.39 640.83 49996.10 28.87 2015-01-26 05:15:56.000 026 33424.48 640.86 49996.10 28.87 2015-01-26 05:15:57.000 026 33424.47 640.84 49996.10 28.87 2015-01-26 05:15:58.000 026 33424.37 640.87 49996.10 28.87 2015-01-26 05:15:59.000 026 33424.33 640.86 49996.10 28.87 2015-01-26 05:16:00.000 026 33424.44 640.82 49996.10 28.87 2015-01-26 05:16:01.000 026 33424.41 640.87 49996.10 28.87 2015-01-26 05:16:02.000 026 33424.38 640.84 49996.10 28.87 2015-01-26 05:16:03.000 026 33424.41 640.83 49996.10 28.87 2015-01-26 05:16:04.000 026 33424.33 640.81 49996.10 28.87 2015-01-26 05:16:05.000 026 33424.44 640.81 49996.10 28.87 2015-01-26 05:16:06.000 026 33424.53 640.80 49996.10 28.87 2015-01-26 05:16:06.000 026 33424.44 640.81 49996.10 28.87 2015-01-26 05:16:08.000 026 33424.41 640.77 49996.10 28.87 2015-01-26 05:16:09.000 026 33424.44 640.78 49996.10 28.87 2015-01-26 05:16:10.000 026 33424.42 640.78 49996.10 28.87 2015-01-26 05:16:11.000 026 33424.52 640.80 49996.10 28.87 2015-01-26 05:16:12.000 026 33424.38 640.77 49996.10 28.87 2015-01-26 05:16:13.000 026 33424.49 640.75 49996.10 28.87 2015-01-26 05:16:14.000 026 33424.51 640.77 49996.10 28.87 2015-01-26 05:16:15.000 026 33424.56 640.75 49996.10 28.87 2015-01-26 05:16:16.000 026 33424.49 640.74 49996.10 28.87 2015-01-26 05:16:17.000 026 33424.54 640.76 49996.10 28.87 2015-01-26 05:16:18.000 026 33424.51 640.75 49996.10 28.87 2015-01-26 05:16:19.000 026 33424.54 640.75 49996.10 28.87 2015-01-26 05:16:19.000 026 33424.63 640.78 49996.10 28.87 2015-01-26 05:16:21.000 026 33424.48 640.79 49996.10 28.87 2015-01-26 05:16:22.000 026 33424.48 640.77 49996.10 28.87 2015-01-26 05:16:23.000 026 33424.58 640.77 49996.10 28.87 2015-01-26 05:16:24.000 026 33424.51 640.79 49996.10 28.87 2015-01-26 05:16:25.000 026 33424.50 640.82 49996.10 28.87 2015-01-26 05:16:26.000 026 33424.55 640.77 49996.10 28.87 2015-01-26 05:16:27.000 026 33424.53 640.80 49996.10 28.87 2015-01-26 05:16:28.000 026 33424.48 640.79 49996.10 28.87 2015-01-26 05:16:29.000 026 33424.54 640.79 49996.10 28.87 2015-01-26 05:16:30.000 026 33424.44 640.78 49996.10 28.87 2015-01-26 05:16:31.000 026 33424.45 640.76 49996.10 28.87 2015-01-26 05:16:32.000 026 33424.48 640.77 49996.10 28.87 2015-01-26 05:16:33.000 026 33424.54 640.78 49996.10 28.87 2015-01-26 05:16:34.000 026 33424.54 640.74 49996.10 28.87 2015-01-26 05:16:35.000 026 33424.56 640.74 49996.10 28.87 2015-01-26 05:16:36.000 026 33424.49 640.75 49996.10 28.87 2015-01-26 05:16:37.000 026 33424.50 640.71 49996.10 28.87 2015-01-26 05:16:38.000 026 33424.55 640.71 49996.10 28.87 2015-01-26 05:16:39.000 026 33424.48 640.71 49996.10 28.87 2015-01-26 05:16:40.000 026 33424.56 640.68 49996.10 28.87 2015-01-26 05:16:41.000 026 33424.57 640.68 49996.10 28.87 2015-01-26 05:16:42.000 026 33424.67 640.68 49996.10 28.87 2015-01-26 05:16:43.000 026 33424.56 640.68 49996.10 28.87 2015-01-26 05:16:44.000 026 33424.53 640.71 49996.10 28.87 2015-01-26 05:16:45.000 026 33424.57 640.68 49996.10 28.87 2015-01-26 05:16:46.000 026 33424.45 640.68 49996.10 28.87 2015-01-26 05:16:47.000 026 33424.46 640.67 49996.10 28.87 2015-01-26 05:16:48.000 026 33424.62 640.64 49996.10 28.87 2015-01-26 05:16:49.000 026 33424.51 640.66 49996.10 28.87 2015-01-26 05:16:50.000 026 33424.65 640.68 49996.10 28.87 2015-01-26 05:16:51.000 026 33424.53 640.66 49996.10 28.87 2015-01-26 05:16:52.000 026 33424.50 640.68 49996.10 28.87 2015-01-26 05:16:53.000 026 33424.57 640.68 49996.10 28.87 2015-01-26 05:16:54.000 026 33424.54 640.63 49996.10 28.87 2015-01-26 05:16:55.000 026 33424.60 640.62 49996.10 28.87 2015-01-26 05:16:56.000 026 33424.60 640.65 49996.10 28.87 2015-01-26 05:16:57.000 026 33424.63 640.65 49996.10 28.87 2015-01-26 05:16:58.000 026 33424.64 640.62 49996.10 28.87 2015-01-26 05:16:59.000 026 33424.63 640.65 49996.10 28.87 2015-01-26 05:17:00.000 026 33424.64 640.63 49996.10 28.87 2015-01-26 05:17:00.000 026 33424.66 640.64 49996.10 28.87 2015-01-26 05:17:02.000 026 33424.68 640.62 49996.10 28.87 2015-01-26 05:17:03.000 026 33424.66 640.63 49996.10 28.87 2015-01-26 05:17:04.000 026 33424.57 640.66 49996.10 28.87 2015-01-26 05:17:05.000 026 33424.62 640.62 49996.10 28.87 2015-01-26 05:17:06.000 026 33424.63 640.63 49996.10 28.87 2015-01-26 05:17:07.000 026 33424.66 640.61 49996.10 28.87 2015-01-26 05:17:08.000 026 33424.71 640.58 49996.10 28.87 2015-01-26 05:17:09.000 026 33424.65 640.58 49996.10 28.87 2015-01-26 05:17:10.000 026 33424.60 640.55 49996.10 28.87 2015-01-26 05:17:11.000 026 33424.72 640.57 49996.10 28.87 2015-01-26 05:17:12.000 026 33424.76 640.58 49996.10 28.87 2015-01-26 05:17:13.000 026 33424.77 640.52 49996.10 28.87 2015-01-26 05:17:13.000 026 33424.69 640.55 49996.10 28.87 2015-01-26 05:17:15.000 026 33424.76 640.54 49996.10 28.87 2015-01-26 05:17:16.000 026 33424.71 640.52 49996.10 28.87 2015-01-26 05:17:17.000 026 33424.75 640.54 49996.10 28.87 2015-01-26 05:17:18.000 026 33424.71 640.57 49996.10 28.87 2015-01-26 05:17:19.000 026 33424.71 640.57 49996.10 28.87 2015-01-26 05:17:20.000 026 33424.74 640.56 49996.10 28.87 2015-01-26 05:17:21.000 026 33424.72 640.55 49996.10 28.87 2015-01-26 05:17:22.000 026 33424.71 640.51 49996.10 28.87 2015-01-26 05:17:23.000 026 33424.70 640.50 49996.10 28.87 2015-01-26 05:17:24.000 026 33424.80 640.57 49996.10 28.87 2015-01-26 05:17:25.000 026 33424.79 640.55 49996.10 28.87 2015-01-26 05:17:26.000 026 33424.74 640.54 49996.10 28.87 2015-01-26 05:17:27.000 026 33424.70 640.51 49996.10 28.87 2015-01-26 05:17:28.000 026 33424.70 640.53 49996.10 28.87 2015-01-26 05:17:29.000 026 33424.70 640.49 49996.10 28.87 2015-01-26 05:17:30.000 026 33424.71 640.50 49996.10 28.87 2015-01-26 05:17:31.000 026 33424.67 640.51 49996.10 28.87 2015-01-26 05:17:32.000 026 33424.81 640.49 49996.10 28.87 2015-01-26 05:17:33.000 026 33424.69 640.47 49996.10 28.87 2015-01-26 05:17:34.000 026 33424.72 640.49 49996.10 28.87 2015-01-26 05:17:35.000 026 33424.63 640.51 49996.10 28.87 2015-01-26 05:17:36.000 026 33424.79 640.47 49996.10 28.87 2015-01-26 05:17:37.000 026 33424.66 640.49 49996.10 28.87 2015-01-26 05:17:38.000 026 33424.71 640.51 49996.10 28.87 2015-01-26 05:17:39.000 026 33424.74 640.47 49996.10 28.87 2015-01-26 05:17:40.000 026 33424.68 640.49 49996.10 28.87 2015-01-26 05:17:41.000 026 33424.67 640.45 49996.10 28.87 2015-01-26 05:17:42.000 026 33424.66 640.43 49996.10 28.87 2015-01-26 05:17:43.000 026 33424.76 640.46 49996.10 28.87 2015-01-26 05:17:44.000 026 33424.63 640.42 49996.10 28.87 2015-01-26 05:17:45.000 026 33424.74 640.41 49996.10 28.87 2015-01-26 05:17:46.000 026 33424.74 640.47 49996.10 28.87 2015-01-26 05:17:47.000 026 33424.76 640.40 49996.10 28.87 2015-01-26 05:17:48.000 026 33424.71 640.42 49996.10 28.87 2015-01-26 05:17:49.000 026 33424.79 640.40 49996.10 28.87 2015-01-26 05:17:50.000 026 33424.74 640.36 49996.10 28.87 2015-01-26 05:17:51.000 026 33424.76 640.33 49996.10 28.87 2015-01-26 05:17:52.000 026 33424.79 640.36 49996.10 28.87 2015-01-26 05:17:53.000 026 33424.79 640.35 49996.10 28.87 2015-01-26 05:17:54.000 026 33424.75 640.37 49996.10 28.87 2015-01-26 05:17:54.000 026 33424.75 640.38 49996.10 28.87 2015-01-26 05:17:56.000 026 33424.83 640.36 49996.10 28.87 2015-01-26 05:17:57.000 026 33424.77 640.35 49996.10 28.87 2015-01-26 05:17:58.000 026 33424.84 640.33 49996.10 28.87 2015-01-26 05:17:59.000 026 33424.82 640.27 49996.10 28.87 2015-01-26 05:18:00.000 026 33424.77 640.27 49996.10 28.87 2015-01-26 05:18:01.000 026 33424.81 640.30 49996.10 28.87 2015-01-26 05:18:02.000 026 33424.77 640.29 49996.10 28.87 2015-01-26 05:18:03.000 026 33424.89 640.31 49996.10 28.87 2015-01-26 05:18:04.000 026 33424.84 640.27 49996.10 28.87 2015-01-26 05:18:05.000 026 33424.84 640.29 49996.10 28.87 2015-01-26 05:18:06.000 026 33424.84 640.29 49996.10 28.87 2015-01-26 05:18:07.000 026 33424.93 640.28 49996.10 28.87 2015-01-26 05:18:07.000 026 33424.86 640.29 49996.10 28.87 2015-01-26 05:18:09.000 026 33424.90 640.27 49996.10 28.87 2015-01-26 05:18:10.000 026 33424.93 640.28 49996.10 28.87 2015-01-26 05:18:11.000 026 33424.94 640.25 49996.10 28.87 2015-01-26 05:18:12.000 026 33424.90 640.27 49996.10 28.87 2015-01-26 05:18:13.000 026 33424.91 640.30 49996.10 28.87 2015-01-26 05:18:14.000 026 33424.84 640.26 49996.10 28.87 2015-01-26 05:18:15.000 026 33424.88 640.18 49996.10 28.87 2015-01-26 05:18:16.000 026 33424.93 640.26 49996.10 28.87 2015-01-26 05:18:17.000 026 33424.89 640.22 49996.10 28.87 2015-01-26 05:18:18.000 026 33424.90 640.22 49996.10 28.87 2015-01-26 05:18:19.000 026 33424.91 640.24 49996.10 28.87 2015-01-26 05:18:20.000 026 33424.93 640.22 49996.10 28.87 2015-01-26 05:18:21.000 026 33424.97 640.17 49996.10 28.87 2015-01-26 05:18:22.000 026 33424.90 640.22 49996.10 28.87 2015-01-26 05:18:23.000 026 33424.85 640.22 49996.10 28.87 2015-01-26 05:18:24.000 026 33424.93 640.16 49996.10 28.87 2015-01-26 05:18:25.000 026 33424.94 640.20 49996.10 28.87 2015-01-26 05:18:26.000 026 33424.91 640.19 49996.10 28.87 2015-01-26 05:18:27.000 026 33424.85 640.21 49996.10 28.87 2015-01-26 05:18:28.000 026 33424.94 640.19 49996.10 28.87 2015-01-26 05:18:29.000 026 33424.93 640.19 49996.10 28.87 2015-01-26 05:18:30.000 026 33424.97 640.16 49996.10 28.87 2015-01-26 05:18:31.000 026 33424.98 640.18 49996.10 28.87 2015-01-26 05:18:32.000 026 33424.94 640.18 49996.10 28.86 2015-01-26 05:18:33.000 026 33424.91 640.17 49996.10 28.86 2015-01-26 05:18:34.000 026 33424.97 640.16 49996.10 28.87 2015-01-26 05:18:35.000 026 33424.96 640.14 49996.10 28.87 2015-01-26 05:18:36.000 026 33424.97 640.17 49996.10 28.87 2015-01-26 05:18:37.000 026 33425.01 640.16 49996.10 28.86 2015-01-26 05:18:38.000 026 33425.02 640.15 49996.10 28.86 2015-01-26 05:18:39.000 026 33425.04 640.09 49996.10 28.86 2015-01-26 05:18:40.000 026 33425.04 640.14 49996.10 28.87 2015-01-26 05:18:41.000 026 33425.07 640.14 49996.10 28.87 2015-01-26 05:18:42.000 026 33425.04 640.14 49996.10 28.87 2015-01-26 05:18:43.000 026 33425.04 640.05 49996.10 28.87 2015-01-26 05:18:44.000 026 33424.99 640.06 49996.10 28.87 2015-01-26 05:18:45.000 026 33425.10 640.08 49996.10 28.87 2015-01-26 05:18:46.000 026 33425.09 640.11 49996.10 28.87 2015-01-26 05:18:47.000 026 33425.09 640.05 49996.10 28.87 2015-01-26 05:18:48.000 026 33425.07 640.12 49996.10 28.87 2015-01-26 05:18:48.000 026 33425.04 640.05 49996.10 28.87 2015-01-26 05:18:50.000 026 33425.01 640.04 49996.10 28.87 2015-01-26 05:18:51.000 026 33425.10 640.04 49996.10 28.87 2015-01-26 05:18:52.000 026 33425.03 640.01 49996.10 28.86 2015-01-26 05:18:53.000 026 33424.99 640.06 49996.10 28.87 2015-01-26 05:18:54.000 026 33425.18 640.02 49996.10 28.87 2015-01-26 05:18:55.000 026 33425.01 640.13 49996.10 28.87 2015-01-26 05:18:56.000 026 33425.04 640.10 49996.10 28.87 2015-01-26 05:18:57.000 026 33425.08 640.05 49996.10 28.87 2015-01-26 05:18:58.000 026 33425.06 640.02 49996.10 28.87 2015-01-26 05:18:59.000 026 33425.03 639.98 49996.10 28.87 2015-01-26 05:19:00.000 026 33425.09 639.95 49996.10 28.87 2015-01-26 05:19:01.000 026 33424.99 639.99 49996.10 28.87 2015-01-26 05:19:01.000 026 33425.03 639.95 49996.10 28.87 2015-01-26 05:19:03.000 026 33425.06 639.94 49996.10 28.87 2015-01-26 05:19:04.000 026 33425.06 639.96 49996.10 28.87 2015-01-26 05:19:05.000 026 33425.06 639.96 49996.10 28.87 2015-01-26 05:19:06.000 026 33425.12 639.91 49996.10 28.87 2015-01-26 05:19:07.000 026 33425.15 639.89 49996.10 28.87 2015-01-26 05:19:08.000 026 33425.18 639.89 49996.10 28.87 2015-01-26 05:19:09.000 026 33425.10 639.93 49996.10 28.87 2015-01-26 05:19:10.000 026 33425.18 639.91 49996.10 28.87 2015-01-26 05:19:11.000 026 33425.10 639.91 49996.10 28.87 2015-01-26 05:19:12.000 026 33425.03 639.89 49996.10 28.87 2015-01-26 05:19:13.000 026 33425.09 639.91 49996.10 28.87 2015-01-26 05:19:14.000 026 33425.18 639.90 49996.10 28.87 2015-01-26 05:19:15.000 026 33425.22 639.89 49996.10 28.87 2015-01-26 05:19:16.000 026 33425.13 639.87 49996.10 28.87 2015-01-26 05:19:17.000 026 33425.19 639.89 49996.10 28.87 2015-01-26 05:19:18.000 026 33425.06 639.88 49996.10 28.87 2015-01-26 05:19:19.000 026 33425.24 639.91 49996.10 28.87 2015-01-26 05:19:20.000 026 33425.20 639.86 49996.10 28.87 2015-01-26 05:19:21.000 026 33425.18 639.89 49996.10 28.86 2015-01-26 05:19:22.000 026 33425.25 639.85 49996.10 28.86 2015-01-26 05:19:23.000 026 33425.21 639.86 49996.10 28.87 2015-01-26 05:19:24.000 026 33425.25 639.83 49996.10 28.87 2015-01-26 05:19:25.000 026 33425.15 639.82 49996.10 28.87 2015-01-26 05:19:26.000 026 33425.14 639.79 49996.10 28.86 2015-01-26 05:19:27.000 026 33425.25 639.77 49996.10 28.87 2015-01-26 05:19:28.000 026 33425.18 639.87 49996.10 28.86 2015-01-26 05:19:29.000 026 33425.21 639.82 49996.10 28.86 2015-01-26 05:19:30.000 026 33425.13 639.80 49996.10 28.86 2015-01-26 05:19:31.000 026 33425.27 639.81 49996.10 28.86 2015-01-26 05:19:32.000 026 33425.19 639.82 49996.10 28.86 2015-01-26 05:19:33.000 026 33425.20 639.79 49996.10 28.86 2015-01-26 05:19:34.000 026 33425.16 639.82 49996.10 28.87 2015-01-26 05:19:35.000 026 33425.13 639.81 49996.10 28.87 2015-01-26 05:19:36.000 026 33425.19 639.76 49996.10 28.86 2015-01-26 05:19:37.000 026 33425.25 639.75 49996.10 28.86 2015-01-26 05:19:38.000 026 33425.07 639.75 49996.10 28.86 2015-01-26 05:19:39.000 026 33425.19 639.77 49996.10 28.86 2015-01-26 05:19:40.000 026 33425.26 639.68 49996.10 28.86 2015-01-26 05:19:41.000 026 33425.22 639.72 49996.10 28.86 2015-01-26 05:19:42.000 026 33425.13 639.70 49996.10 28.86 2015-01-26 05:19:42.000 026 33425.28 639.66 49996.10 28.86 2015-01-26 05:19:44.000 026 33425.20 639.64 49996.10 28.86 2015-01-26 05:19:45.000 026 33425.21 639.70 49996.10 28.86 2015-01-26 05:19:46.000 026 33425.16 639.69 49996.10 28.86 2015-01-26 05:19:47.000 026 33425.21 639.68 49996.10 28.86 2015-01-26 05:19:48.000 026 33425.21 639.70 49996.10 28.86 2015-01-26 05:19:49.000 026 33425.15 639.68 49996.10 28.86 2015-01-26 05:19:50.000 026 33425.15 639.65 49996.10 28.86 2015-01-26 05:19:51.000 026 33425.24 639.66 49996.10 28.86 2015-01-26 05:19:52.000 026 33425.17 639.65 49996.10 28.86 2015-01-26 05:19:53.000 026 33425.12 639.67 49996.10 28.86 2015-01-26 05:19:54.000 026 33425.18 639.63 49996.10 28.86 2015-01-26 05:19:55.000 026 33425.23 639.67 49996.10 28.86 2015-01-26 05:19:55.000 026 33425.18 639.61 49996.10 28.86 2015-01-26 05:19:57.000 026 33425.23 639.63 49996.10 28.86 2015-01-26 05:19:58.000 026 33425.18 639.62 49996.10 28.86 2015-01-26 05:19:59.000 026 33425.22 639.59 49996.10 28.86 2015-01-26 05:20:00.000 026 33425.24 639.57 49996.10 28.86 2015-01-26 05:20:01.000 026 33425.22 639.56 49996.10 28.86 2015-01-26 05:20:02.000 026 33425.25 639.56 49996.10 28.86 2015-01-26 05:20:03.000 026 33425.28 639.55 49996.10 28.86 2015-01-26 05:20:04.000 026 33425.34 639.57 49996.10 28.86 2015-01-26 05:20:05.000 026 33425.21 639.58 49996.10 28.86 2015-01-26 05:20:06.000 026 33425.34 639.57 49996.10 28.86 2015-01-26 05:20:07.000 026 33425.38 639.51 49996.10 28.86 2015-01-26 05:20:08.000 026 33425.26 639.52 49996.10 28.86 2015-01-26 05:20:09.000 026 33425.36 639.51 49996.10 28.86 2015-01-26 05:20:10.000 026 33425.31 639.53 49996.10 28.86 2015-01-26 05:20:11.000 026 33425.32 639.57 49996.10 28.86 2015-01-26 05:20:12.000 026 33425.22 639.53 49996.10 28.86 2015-01-26 05:20:13.000 026 33425.24 639.52 49996.10 28.86 2015-01-26 05:20:14.000 026 33425.26 639.55 49996.10 28.86 2015-01-26 05:20:15.000 026 33425.35 639.50 49996.10 28.86 2015-01-26 05:20:16.000 026 33425.36 639.50 49996.10 28.86 2015-01-26 05:20:17.000 026 33425.41 639.47 49996.10 28.86 2015-01-26 05:20:18.000 026 33425.41 639.49 49996.10 28.86 2015-01-26 05:20:19.000 026 33425.25 639.47 49996.10 28.86 2015-01-26 05:20:20.000 026 33425.33 639.46 49996.10 28.86 2015-01-26 05:20:21.000 026 33425.37 639.56 49996.10 28.86 2015-01-26 05:20:22.000 026 33425.43 639.52 49996.10 28.86 2015-01-26 05:20:23.000 026 33425.34 639.50 49996.10 28.86 2015-01-26 05:20:24.000 026 33425.29 639.51 49996.10 28.86 2015-01-26 05:20:25.000 026 33425.26 639.49 49996.10 28.86 2015-01-26 05:20:26.000 026 33425.27 639.50 49996.10 28.86 2015-01-26 05:20:27.000 026 33425.32 639.51 49996.10 28.87 2015-01-26 05:20:28.000 026 33425.29 639.46 49996.10 28.86 2015-01-26 05:20:29.000 026 33425.32 639.44 49996.10 28.86 2015-01-26 05:20:30.000 026 33425.41 639.46 49996.10 28.86 2015-01-26 05:20:31.000 026 33425.26 639.43 49996.10 28.86 2015-01-26 05:20:32.000 026 33425.32 639.43 49996.10 28.86 2015-01-26 05:20:33.000 026 33425.34 639.42 49996.10 28.86 2015-01-26 05:20:34.000 026 33425.36 639.44 49996.10 28.86 2015-01-26 05:20:35.000 026 33425.36 639.45 49996.10 28.86 2015-01-26 05:20:36.000 026 33425.42 639.45 49996.10 28.86 2015-01-26 05:20:36.000 026 33425.40 639.43 49996.10 28.86 2015-01-26 05:20:38.000 026 33425.38 639.43 49996.10 28.86 2015-01-26 05:20:39.000 026 33425.40 639.41 49996.10 28.86 2015-01-26 05:20:40.000 026 33425.37 639.41 49996.10 28.86 2015-01-26 05:20:41.000 026 33425.36 639.43 49996.10 28.86 2015-01-26 05:20:42.000 026 33425.44 639.38 49996.10 28.86 2015-01-26 05:20:43.000 026 33425.39 639.41 49996.10 28.86 2015-01-26 05:20:44.000 026 33425.32 639.42 49996.10 28.86 2015-01-26 05:20:45.000 026 33425.40 639.42 49996.10 28.86 2015-01-26 05:20:46.000 026 33425.34 639.39 49996.10 28.86 2015-01-26 05:20:47.000 026 33425.47 639.39 49996.10 28.86 2015-01-26 05:20:48.000 026 33425.36 639.39 49996.10 28.86 2015-01-26 05:20:49.000 026 33425.40 639.44 49996.10 28.86 2015-01-26 05:20:49.000 026 33425.31 639.39 49996.10 28.86 2015-01-26 05:20:51.000 026 33425.48 639.39 49996.10 28.86 2015-01-26 05:20:52.000 026 33425.46 639.37 49996.10 28.86 2015-01-26 05:20:53.000 026 33425.49 639.38 49996.10 28.86 2015-01-26 05:20:54.000 026 33425.41 639.39 49996.10 28.86 2015-01-26 05:20:55.000 026 33425.49 639.38 49996.10 28.86 2015-01-26 05:20:56.000 026 33425.42 639.34 49996.10 28.86 2015-01-26 05:20:57.000 026 33425.49 639.33 49996.10 28.86 2015-01-26 05:20:58.000 026 33425.50 639.30 49996.10 28.86 2015-01-26 05:20:59.000 026 33425.42 639.31 49996.10 28.86 2015-01-26 05:21:00.000 026 33425.43 639.34 49996.10 28.86 2015-01-26 05:21:01.000 026 33425.45 639.30 49996.10 28.86 2015-01-26 05:21:02.000 026 33425.46 639.29 49996.10 28.86 2015-01-26 05:21:03.000 026 33425.44 639.27 49996.10 28.86 2015-01-26 05:21:04.000 026 33425.50 639.25 49996.10 28.86 2015-01-26 05:21:05.000 026 33425.42 639.25 49996.10 28.86 2015-01-26 05:21:06.000 026 33425.47 639.27 49996.10 28.86 2015-01-26 05:21:07.000 026 33425.42 639.27 49996.10 28.86 2015-01-26 05:21:08.000 026 33425.46 639.28 49996.10 28.86 2015-01-26 05:21:09.000 026 33425.53 639.28 49996.10 28.86 2015-01-26 05:21:10.000 026 33425.52 639.31 49996.10 28.86 2015-01-26 05:21:11.000 026 33425.56 639.27 49996.10 28.86 2015-01-26 05:21:12.000 026 33425.54 639.23 49996.10 28.86 2015-01-26 05:21:13.000 026 33425.57 639.28 49996.10 28.86 2015-01-26 05:21:14.000 026 33425.52 639.25 49996.10 28.86 2015-01-26 05:21:15.000 026 33425.59 639.28 49996.10 28.86 2015-01-26 05:21:16.000 026 33425.57 639.27 49996.10 28.86 2015-01-26 05:21:17.000 026 33425.59 639.25 49996.10 28.86 2015-01-26 05:21:18.000 026 33425.54 639.26 49996.10 28.86 2015-01-26 05:21:19.000 026 33425.60 639.23 49996.10 28.86 2015-01-26 05:21:20.000 026 33425.55 639.24 49996.10 28.86 2015-01-26 05:21:21.000 026 33425.56 639.24 49996.10 28.86 2015-01-26 05:21:22.000 026 33425.59 639.30 49996.10 28.86 2015-01-26 05:21:23.000 026 33425.64 639.24 49996.10 28.86 2015-01-26 05:21:24.000 026 33425.59 639.24 49996.10 28.86 2015-01-26 05:21:25.000 026 33425.67 639.24 49996.10 28.86 2015-01-26 05:21:26.000 026 33425.59 639.25 49996.10 28.86 2015-01-26 05:21:27.000 026 33425.65 639.24 49996.10 28.86 2015-01-26 05:21:28.000 026 33425.71 639.25 49996.10 28.86 2015-01-26 05:21:29.000 026 33425.66 639.22 49996.10 28.86 2015-01-26 05:21:30.000 026 33425.69 639.25 49996.10 28.86 2015-01-26 05:21:30.000 026 33425.66 639.22 49996.10 28.86 2015-01-26 05:21:32.000 026 33425.73 639.20 49996.10 28.86 2015-01-26 05:21:33.000 026 33425.69 639.20 49996.10 28.86 2015-01-26 05:21:34.000 026 33425.77 639.19 49996.10 28.86 2015-01-26 05:21:35.000 026 33425.68 639.19 49996.10 28.86 2015-01-26 05:21:36.000 026 33425.71 639.19 49996.10 28.86 2015-01-26 05:21:37.000 026 33425.74 639.16 49996.10 28.86 2015-01-26 05:21:38.000 026 33425.75 639.15 49996.10 28.86 2015-01-26 05:21:39.000 026 33425.79 639.17 49996.10 28.86 2015-01-26 05:21:40.000 026 33425.83 639.13 49996.10 28.86 2015-01-26 05:21:41.000 026 33425.83 639.13 49996.10 28.86 2015-01-26 05:21:42.000 026 33425.71 639.17 49996.10 28.86 2015-01-26 05:21:43.000 026 33425.80 639.17 49996.10 28.86 2015-01-26 05:21:43.000 026 33425.74 639.21 49996.10 28.86 2015-01-26 05:21:45.000 026 33425.77 639.17 49996.10 28.86 2015-01-26 05:21:46.000 026 33425.71 639.18 49996.10 28.86 2015-01-26 05:21:47.000 026 33425.83 639.15 49996.10 28.86 2015-01-26 05:21:48.000 026 33425.87 639.18 49996.10 28.86 2015-01-26 05:21:49.000 026 33425.72 639.16 49996.10 28.86 2015-01-26 05:21:50.000 026 33425.77 639.13 49996.10 28.86 2015-01-26 05:21:51.000 026 33425.86 639.16 49996.10 28.86 2015-01-26 05:21:52.000 026 33425.93 639.13 49996.10 28.86 2015-01-26 05:21:53.000 026 33425.88 639.09 49996.10 28.86 2015-01-26 05:21:54.000 026 33425.82 639.14 49996.10 28.86 2015-01-26 05:21:55.000 026 33425.77 639.15 49996.10 28.86 2015-01-26 05:21:56.000 026 33425.86 639.09 49996.10 28.86 2015-01-26 05:21:57.000 026 33425.90 639.13 49996.10 28.86 2015-01-26 05:21:58.000 026 33425.82 639.08 49996.10 28.86 2015-01-26 05:21:59.000 026 33425.95 639.08 49996.10 28.86 2015-01-26 05:22:00.000 026 33425.93 639.04 49996.10 28.86 2015-01-26 05:22:01.000 026 33425.92 639.09 49996.10 28.86 2015-01-26 05:22:02.000 026 33425.89 639.07 49996.10 28.86 2015-01-26 05:22:03.000 026 33425.99 639.08 49996.10 28.86 2015-01-26 05:22:04.000 026 33425.93 639.07 49996.10 28.86 2015-01-26 05:22:05.000 026 33425.99 639.05 49996.10 28.86 2015-01-26 05:22:06.000 026 33425.88 639.05 49996.10 28.86 2015-01-26 05:22:07.000 026 33426.02 639.06 49996.10 28.86 2015-01-26 05:22:08.000 026 33425.93 639.05 49996.10 28.86 2015-01-26 05:22:09.000 026 33425.89 639.03 49996.10 28.86 2015-01-26 05:22:10.000 026 33425.96 639.02 49996.10 28.86 2015-01-26 05:22:11.000 026 33425.85 639.09 49996.10 28.86 2015-01-26 05:22:12.000 026 33425.91 639.05 49996.10 28.86 2015-01-26 05:22:13.000 026 33425.94 639.04 49996.10 28.86 2015-01-26 05:22:14.000 026 33425.86 639.04 49996.10 28.86 2015-01-26 05:22:15.000 026 33425.96 639.04 49996.10 28.86 2015-01-26 05:22:16.000 026 33425.93 639.05 49996.10 28.86 2015-01-26 05:22:17.000 026 33425.84 639.05 49996.10 28.86 2015-01-26 05:22:18.000 026 33425.87 639.05 49996.10 28.86 2015-01-26 05:22:19.000 026 33425.97 638.99 49996.10 28.86 2015-01-26 05:22:20.000 026 33425.92 639.01 49996.10 28.86 2015-01-26 05:22:21.000 026 33425.89 639.04 49996.10 28.86 2015-01-26 05:22:22.000 026 33425.95 638.97 49996.10 28.86 2015-01-26 05:22:23.000 026 33425.86 639.00 49996.10 28.86 2015-01-26 05:22:24.000 026 33426.07 639.02 49996.10 28.86 2015-01-26 05:22:24.000 026 33425.96 638.94 49996.10 28.86 2015-01-26 05:22:26.000 026 33425.89 638.95 49996.10 28.86 2015-01-26 05:22:27.000 026 33425.91 638.93 49996.10 28.86 2015-01-26 05:22:28.000 026 33426.00 638.96 49996.10 28.86 2015-01-26 05:22:29.000 026 33425.90 638.91 49996.10 28.86 2015-01-26 05:22:30.000 026 33425.93 638.91 49996.10 28.86 2015-01-26 05:22:31.000 026 33425.97 638.89 49996.10 28.86 2015-01-26 05:22:32.000 026 33425.90 638.93 49996.10 28.86 2015-01-26 05:22:33.000 026 33425.95 638.86 49996.10 28.86 2015-01-26 05:22:34.000 026 33425.94 638.88 49996.10 28.86 2015-01-26 05:22:35.000 026 33425.92 638.86 49996.10 28.86 2015-01-26 05:22:36.000 026 33426.01 638.90 49996.10 28.86 2015-01-26 05:22:37.000 026 33425.98 638.86 49996.10 28.86 2015-01-26 05:22:37.000 026 33425.96 638.84 49996.10 28.86 2015-01-26 05:22:39.000 026 33425.93 638.85 49996.10 28.86 2015-01-26 05:22:40.000 026 33425.92 638.85 49996.10 28.86 2015-01-26 05:22:41.000 026 33425.97 638.84 49996.10 28.86 2015-01-26 05:22:42.000 026 33425.89 638.86 49996.10 28.86 2015-01-26 05:22:43.000 026 33426.02 638.85 49996.10 28.86 2015-01-26 05:22:44.000 026 33425.97 638.86 49996.10 28.86 2015-01-26 05:22:45.000 026 33426.01 638.87 49996.10 28.86 2015-01-26 05:22:46.000 026 33425.97 638.89 49996.10 28.86 2015-01-26 05:22:47.000 026 33425.98 638.86 49996.10 28.86 2015-01-26 05:22:48.000 026 33425.94 638.89 49996.10 28.86 2015-01-26 05:22:49.000 026 33426.03 638.84 49996.10 28.86 2015-01-26 05:22:50.000 026 33425.94 638.82 49996.10 28.86 2015-01-26 05:22:51.000 026 33426.04 638.78 49996.10 28.86 2015-01-26 05:22:52.000 026 33426.05 638.79 49996.10 28.86 2015-01-26 05:22:53.000 026 33426.00 638.78 49996.10 28.86 2015-01-26 05:22:54.000 026 33426.08 638.80 49996.10 28.86 2015-01-26 05:22:55.000 026 33426.01 638.79 49996.10 28.86 2015-01-26 05:22:56.000 026 33426.06 638.77 49996.10 28.86 2015-01-26 05:22:57.000 026 33426.02 638.79 49996.10 28.86 2015-01-26 05:22:58.000 026 33426.12 638.81 49996.10 28.86 2015-01-26 05:22:59.000 026 33426.14 638.77 49996.10 28.86 2015-01-26 05:23:00.000 026 33426.05 638.80 49996.10 28.86 2015-01-26 05:23:01.000 026 33426.18 638.77 49996.10 28.86 2015-01-26 05:23:02.000 026 33426.04 638.77 49996.10 28.86 2015-01-26 05:23:03.000 026 33426.17 638.76 49996.10 28.86 2015-01-26 05:23:04.000 026 33426.11 638.76 49996.10 28.86 2015-01-26 05:23:05.000 026 33426.12 638.77 49996.10 28.86 2015-01-26 05:23:06.000 026 33426.12 638.77 49996.10 28.86 2015-01-26 05:23:07.000 026 33426.06 638.77 49996.10 28.86 2015-01-26 05:23:08.000 026 33426.10 638.75 49996.10 28.86 2015-01-26 05:23:09.000 026 33426.14 638.75 49996.10 28.86 2015-01-26 05:23:10.000 026 33426.15 638.72 49996.10 28.86 2015-01-26 05:23:11.000 026 33426.10 638.75 49996.10 28.86 2015-01-26 05:23:12.000 026 33426.12 638.74 49996.10 28.86 2015-01-26 05:23:13.000 026 33426.10 638.72 49996.10 28.86 2015-01-26 05:23:14.000 026 33426.15 638.69 49996.10 28.86 2015-01-26 05:23:15.000 026 33426.19 638.73 49996.10 28.86 2015-01-26 05:23:16.000 026 33426.11 638.70 49996.10 28.86 2015-01-26 05:23:17.000 026 33426.15 638.73 49996.10 28.86 2015-01-26 05:23:18.000 026 33426.10 638.67 49996.10 28.86 2015-01-26 05:23:18.000 026 33426.17 638.68 49996.10 28.86 2015-01-26 05:23:20.000 026 33426.09 638.65 49996.10 28.86 2015-01-26 05:23:21.000 026 33426.22 638.64 49996.10 28.86 2015-01-26 05:23:22.000 026 33426.19 638.68 49996.10 28.86 2015-01-26 05:23:23.000 026 33426.17 638.65 49996.10 28.86 2015-01-26 05:23:24.000 026 33426.25 638.61 49996.10 28.86 2015-01-26 05:23:25.000 026 33426.24 638.66 49996.10 28.86 2015-01-26 05:23:26.000 026 33426.22 638.66 49996.10 28.86 2015-01-26 05:23:27.000 026 33426.22 638.65 49996.10 28.86 2015-01-26 05:23:28.000 026 33426.25 638.67 49996.10 28.86 2015-01-26 05:23:29.000 026 33426.38 638.64 49996.10 28.86 2015-01-26 05:23:30.000 026 33426.30 638.65 49996.10 28.86 2015-01-26 05:23:31.000 026 33426.34 638.66 49996.10 28.86 2015-01-26 05:23:31.000 026 33426.27 638.65 49996.10 28.86 2015-01-26 05:23:33.000 026 33426.33 638.67 49996.10 28.86 2015-01-26 05:23:34.000 026 33426.36 638.65 49996.10 28.86 2015-01-26 05:23:35.000 026 33426.37 638.65 49996.10 28.86 2015-01-26 05:23:36.000 026 33426.35 638.63 49996.10 28.86 2015-01-26 05:23:37.000 026 33426.31 638.60 49996.10 28.86 2015-01-26 05:23:38.000 026 33426.37 638.60 49996.10 28.86 2015-01-26 05:23:39.000 026 33426.46 638.56 49996.10 28.86 2015-01-26 05:23:40.000 026 33426.39 638.60 49996.10 28.86 2015-01-26 05:23:41.000 026 33426.37 638.58 49996.10 28.86 2015-01-26 05:23:42.000 026 33426.38 638.59 49996.10 28.86 2015-01-26 05:23:43.000 026 33426.44 638.60 49996.10 28.86 2015-01-26 05:23:44.000 026 33426.46 638.59 49996.10 28.86 2015-01-26 05:23:45.000 026 33426.47 638.59 49996.10 28.86 2015-01-26 05:23:46.000 026 33426.46 638.57 49996.10 28.86 2015-01-26 05:23:47.000 026 33426.49 638.58 49996.10 28.86 2015-01-26 05:23:48.000 026 33426.37 638.59 49996.10 28.86 2015-01-26 05:23:49.000 026 33426.40 638.57 49996.10 28.86 2015-01-26 05:23:50.000 026 33426.38 638.57 49996.10 28.86 2015-01-26 05:23:51.000 026 33426.39 638.52 49996.10 28.86 2015-01-26 05:23:52.000 026 33426.43 638.55 49996.10 28.86 2015-01-26 05:23:53.000 026 33426.43 638.56 49996.10 28.86 2015-01-26 05:23:54.000 026 33426.43 638.55 49996.10 28.86 2015-01-26 05:23:55.000 026 33426.49 638.52 49996.10 28.86 2015-01-26 05:23:56.000 026 33426.46 638.51 49996.10 28.86 2015-01-26 05:23:57.000 026 33426.44 638.52 49996.10 28.86 2015-01-26 05:23:58.000 026 33426.52 638.52 49996.10 28.86 2015-01-26 05:23:59.000 026 33426.50 638.50 49996.10 28.86 2015-01-26 05:24:00.000 026 33426.51 638.52 49996.10 28.86 2015-01-26 05:24:01.000 026 33426.58 638.48 49996.10 28.86 2015-01-26 05:24:02.000 026 33426.61 638.46 49996.10 28.86 2015-01-26 05:24:03.000 026 33426.59 638.43 49996.10 28.86 2015-01-26 05:24:04.000 026 33426.65 638.40 49996.10 28.86 2015-01-26 05:24:05.000 026 33426.69 638.43 49996.10 28.86 2015-01-26 05:24:06.000 026 33426.65 638.41 49996.10 28.86 2015-01-26 05:24:07.000 026 33426.75 638.43 49996.10 28.86 2015-01-26 05:24:08.000 026 33426.64 638.42 49996.10 28.86 2015-01-26 05:24:09.000 026 33426.64 638.40 49996.10 28.86 2015-01-26 05:24:10.000 026 33426.73 638.42 49996.10 28.86 2015-01-26 05:24:11.000 026 33426.75 638.38 49996.10 28.86 2015-01-26 05:24:12.000 026 33426.71 638.41 49996.10 28.86 2015-01-26 05:24:12.000 026 33426.82 638.36 49996.10 28.86 2015-01-26 05:24:14.000 026 33426.80 638.37 49996.10 28.86 2015-01-26 05:24:15.000 026 33426.86 638.36 49996.10 28.86 2015-01-26 05:24:16.000 026 33426.88 638.35 49996.10 28.86 2015-01-26 05:24:17.000 026 33426.87 638.33 49996.10 28.86 2015-01-26 05:24:18.000 026 33426.81 638.32 49996.10 28.86 2015-01-26 05:24:19.000 026 33426.96 638.36 49996.10 28.86 2015-01-26 05:24:20.000 026 33426.87 638.35 49996.10 28.86 2015-01-26 05:24:21.000 026 33426.96 638.30 49996.10 28.86 2015-01-26 05:24:22.000 026 33426.96 638.31 49996.10 28.86 2015-01-26 05:24:23.000 026 33426.92 638.32 49996.10 28.86 2015-01-26 05:24:24.000 026 33426.98 638.29 49996.10 28.86 2015-01-26 05:24:25.000 026 33427.12 638.27 49996.10 28.86 2015-01-26 05:24:25.000 026 33427.02 638.27 49996.10 28.86 2015-01-26 05:24:27.000 026 33427.08 638.26 49996.10 28.86 2015-01-26 05:24:28.000 026 33427.14 638.18 49996.10 28.86 2015-01-26 05:24:29.000 026 33427.12 638.23 49996.10 28.86 2015-01-26 05:24:30.000 026 33427.16 638.22 49996.10 28.86 2015-01-26 05:24:31.000 026 33427.17 638.25 49996.10 28.86 2015-01-26 05:24:32.000 026 33427.11 638.24 49996.10 28.86 2015-01-26 05:24:33.000 026 33427.17 638.25 49996.10 28.86 2015-01-26 05:24:34.000 026 33427.27 638.21 49996.10 28.86 2015-01-26 05:24:35.000 026 33427.26 638.22 49996.10 28.86 2015-01-26 05:24:36.000 026 33427.23 638.22 49996.10 28.86 2015-01-26 05:24:37.000 026 33427.24 638.23 49996.10 28.86 2015-01-26 05:24:38.000 026 33427.17 638.21 49996.10 28.86 2015-01-26 05:24:39.000 026 33427.26 638.23 49996.10 28.86 2015-01-26 05:24:40.000 026 33427.29 638.23 49996.10 28.86 2015-01-26 05:24:41.000 026 33427.32 638.21 49996.10 28.86 2015-01-26 05:24:42.000 026 33427.36 638.25 49996.10 28.86 2015-01-26 05:24:43.000 026 33427.43 638.25 49996.10 28.86 2015-01-26 05:24:44.000 026 33427.42 638.24 49996.10 28.86 2015-01-26 05:24:45.000 026 33427.38 638.24 49996.10 28.86 2015-01-26 05:24:46.000 026 33427.30 638.19 49996.10 28.86 2015-01-26 05:24:47.000 026 33427.51 638.21 49996.10 28.86 2015-01-26 05:24:48.000 026 33427.46 638.23 49996.10 28.86 2015-01-26 05:24:49.000 026 33427.57 638.26 49996.10 28.86 2015-01-26 05:24:50.000 026 33427.55 638.21 49996.10 28.86 2015-01-26 05:24:51.000 026 33427.58 638.19 49996.10 28.86 2015-01-26 05:24:52.000 026 33427.64 638.20 49996.10 28.86 2015-01-26 05:24:53.000 026 33427.64 638.16 49996.10 28.86 2015-01-26 05:24:54.000 026 33427.62 638.18 49996.10 28.86 2015-01-26 05:24:55.000 026 33427.61 638.18 49996.10 28.86 2015-01-26 05:24:56.000 026 33427.57 638.17 49996.10 28.86 2015-01-26 05:24:57.000 026 33427.67 638.17 49996.10 28.86 2015-01-26 05:24:58.000 026 33427.71 638.19 49996.10 28.86 2015-01-26 05:24:59.000 026 33427.64 638.23 49996.10 28.86 2015-01-26 05:25:00.000 026 33427.73 638.17 49996.10 28.86 2015-01-26 05:25:01.000 026 33427.66 638.16 49996.10 28.86 2015-01-26 05:25:02.000 026 33427.64 638.15 49996.10 28.86 2015-01-26 05:25:03.000 026 33427.64 638.15 49996.10 28.86 2015-01-26 05:25:04.000 026 33427.65 638.16 49996.10 28.86 2015-01-26 05:25:05.000 026 33427.68 638.15 49996.10 28.86 2015-01-26 05:25:06.000 026 33427.71 638.18 49996.10 28.86 2015-01-26 05:25:06.000 026 33427.60 638.13 49996.10 28.86 2015-01-26 05:25:08.000 026 33427.68 638.15 49996.10 28.86 2015-01-26 05:25:09.000 026 33427.72 638.12 49996.10 28.86 2015-01-26 05:25:10.000 026 33427.69 638.11 49996.10 28.86 2015-01-26 05:25:11.000 026 33427.68 638.12 49996.10 28.86 2015-01-26 05:25:12.000 026 33427.79 638.07 49996.10 28.86 2015-01-26 05:25:13.000 026 33427.79 638.08 49996.10 28.86 2015-01-26 05:25:14.000 026 33427.77 638.07 49996.10 28.86 2015-01-26 05:25:15.000 026 33427.74 638.09 49996.10 28.86 2015-01-26 05:25:16.000 026 33427.78 638.12 49996.10 28.86 2015-01-26 05:25:17.000 026 33427.71 638.08 49996.10 28.86 2015-01-26 05:25:18.000 026 33427.79 638.06 49996.10 28.86 2015-01-26 05:25:19.000 026 33427.98 638.07 49996.10 28.86 2015-01-26 05:25:19.000 026 33427.82 638.07 49996.10 28.86 2015-01-26 05:25:21.000 026 33427.86 638.07 49996.10 28.86 2015-01-26 05:25:22.000 026 33427.80 638.07 49996.10 28.86 2015-01-26 05:25:23.000 026 33427.83 638.05 49996.10 28.86 2015-01-26 05:25:24.000 026 33427.80 638.04 49996.10 28.86 2015-01-26 05:25:25.000 026 33427.98 638.04 49996.10 28.86 2015-01-26 05:25:26.000 026 33427.86 638.04 49996.10 28.86 2015-01-26 05:25:27.000 026 33427.97 638.04 49996.10 28.86 2015-01-26 05:25:28.000 026 33427.92 637.99 49996.10 28.86 2015-01-26 05:25:29.000 026 33427.94 638.01 49996.10 28.86 2015-01-26 05:25:30.000 026 33427.93 637.99 49996.10 28.86 2015-01-26 05:25:31.000 026 33427.91 638.00 49996.10 28.86 2015-01-26 05:25:32.000 026 33427.94 638.00 49996.10 28.86 2015-01-26 05:25:33.000 026 33427.93 637.97 49996.10 28.86 2015-01-26 05:25:34.000 026 33427.91 637.99 49996.10 28.86 2015-01-26 05:25:35.000 026 33427.99 638.01 49996.10 28.86 2015-01-26 05:25:36.000 026 33427.93 637.97 49996.10 28.86 2015-01-26 05:25:37.000 026 33427.86 637.98 49996.10 28.86 2015-01-26 05:25:38.000 026 33427.89 637.96 49996.10 28.86 2015-01-26 05:25:39.000 026 33427.93 637.92 49996.10 28.86 2015-01-26 05:25:40.000 026 33427.93 637.92 49996.10 28.86 2015-01-26 05:25:41.000 026 33427.98 637.96 49996.10 28.86 2015-01-26 05:25:42.000 026 33428.01 637.94 49996.10 28.86 2015-01-26 05:25:43.000 026 33428.06 637.91 49996.10 28.86 2015-01-26 05:25:44.000 026 33428.02 637.90 49996.10 28.86 2015-01-26 05:25:45.000 026 33428.07 637.89 49996.10 28.86 2015-01-26 05:25:46.000 026 33428.06 637.96 49996.10 28.86 2015-01-26 05:25:47.000 026 33428.01 637.86 49996.10 28.86 2015-01-26 05:25:48.000 026 33427.96 637.90 49996.10 28.86 2015-01-26 05:25:49.000 026 33428.08 637.86 49996.10 28.86 2015-01-26 05:25:50.000 026 33428.09 637.85 49996.10 28.86 2015-01-26 05:25:51.000 026 33428.08 637.85 49996.10 28.86 2015-01-26 05:25:52.000 026 33428.16 637.87 49996.10 28.86 2015-01-26 05:25:53.000 026 33428.06 637.85 49996.10 28.86 2015-01-26 05:25:54.000 026 33428.18 637.85 49996.10 28.86 2015-01-26 05:25:55.000 026 33428.29 637.84 49996.10 28.86 2015-01-26 05:25:56.000 026 33428.19 637.83 49996.10 28.86 2015-01-26 05:25:57.000 026 33428.25 637.82 49996.10 28.86 2015-01-26 05:25:58.000 026 33428.22 637.82 49996.10 28.86 2015-01-26 05:25:59.000 026 33428.19 637.79 49996.10 28.86 2015-01-26 05:26:00.000 026 33428.31 637.77 49996.10 28.86 2015-01-26 05:26:00.000 026 33428.38 637.75 49996.10 28.86 2015-01-26 05:26:02.000 026 33428.36 637.76 49996.10 28.86 2015-01-26 05:26:03.000 026 33428.32 637.79 49996.10 28.86 2015-01-26 05:26:04.000 026 33428.30 637.75 49996.10 28.86 2015-01-26 05:26:05.000 026 33428.23 637.73 49996.10 28.86 2015-01-26 05:26:06.000 026 33428.28 637.76 49996.10 28.86 2015-01-26 05:26:07.000 026 33428.42 637.77 49996.10 28.86 2015-01-26 05:26:08.000 026 33428.31 637.76 49996.10 28.86 2015-01-26 05:26:09.000 026 33428.32 637.72 49996.10 28.86 2015-01-26 05:26:10.000 026 33428.41 637.80 49996.10 28.86 2015-01-26 05:26:11.000 026 33428.36 637.72 49996.10 28.86 2015-01-26 05:26:12.000 026 33428.42 637.74 49996.10 28.86 2015-01-26 05:26:13.000 026 33428.32 637.73 49996.10 28.86 2015-01-26 05:26:13.000 026 33428.39 637.73 49996.10 28.86 2015-01-26 05:26:15.000 026 33428.45 637.69 49996.10 28.86 2015-01-26 05:26:16.000 026 33428.42 637.71 49996.10 28.86 2015-01-26 05:26:17.000 026 33428.48 637.67 49996.10 28.86 2015-01-26 05:26:18.000 026 33428.47 637.68 49996.10 28.86 2015-01-26 05:26:19.000 026 33428.56 637.70 49996.10 28.86 2015-01-26 05:26:20.000 026 33428.42 637.66 49996.10 28.86 2015-01-26 05:26:21.000 026 33428.57 637.67 49996.10 28.86 2015-01-26 05:26:22.000 026 33428.53 637.66 49996.10 28.86 2015-01-26 05:26:23.000 026 33428.56 637.71 49996.10 28.86 2015-01-26 05:26:24.000 026 33428.61 637.64 49996.10 28.86 2015-01-26 05:26:25.000 026 33428.50 637.63 49996.10 28.86 2015-01-26 05:26:26.000 026 33428.54 637.62 49996.10 28.86 2015-01-26 05:26:27.000 026 33428.55 637.67 49996.10 28.86 2015-01-26 05:26:28.000 026 33428.65 637.63 49996.10 28.86 2015-01-26 05:26:29.000 026 33428.54 637.64 49996.10 28.86 2015-01-26 05:26:30.000 026 33428.69 637.63 49996.10 28.86 2015-01-26 05:26:31.000 026 33428.54 637.62 49996.10 28.86 2015-01-26 05:26:32.000 026 33428.61 637.63 49996.10 28.86 2015-01-26 05:26:33.000 026 33428.66 637.62 49996.10 28.86 2015-01-26 05:26:34.000 026 33428.69 637.59 49996.10 28.86 2015-01-26 05:26:35.000 026 33428.59 637.62 49996.10 28.86 2015-01-26 05:26:36.000 026 33428.69 637.57 49996.10 28.86 2015-01-26 05:26:37.000 026 33428.67 637.63 49996.10 28.86 2015-01-26 05:26:38.000 026 33428.71 637.60 49996.10 28.86 2015-01-26 05:26:39.000 026 33428.60 637.59 49996.10 28.86 2015-01-26 05:26:40.000 026 33428.72 637.60 49996.10 28.86 2015-01-26 05:26:41.000 026 33428.70 637.57 49996.10 28.86 2015-01-26 05:26:42.000 026 33428.71 637.59 49996.10 28.86 2015-01-26 05:26:43.000 026 33428.68 637.53 49996.10 28.86 2015-01-26 05:26:44.000 026 33428.63 637.56 49996.10 28.86 2015-01-26 05:26:45.000 026 33428.77 637.57 49996.10 28.86 2015-01-26 05:26:46.000 026 33428.72 637.59 49996.10 28.86 2015-01-26 05:26:47.000 026 33428.66 637.59 49996.10 28.86 2015-01-26 05:26:48.000 026 33428.75 637.58 49996.10 28.86 2015-01-26 05:26:49.000 026 33428.77 637.51 49996.10 28.86 2015-01-26 05:26:50.000 026 33428.80 637.50 49996.10 28.86 2015-01-26 05:26:51.000 026 33428.79 637.56 49996.10 28.86 2015-01-26 05:26:52.000 026 33428.86 637.54 49996.10 28.86 2015-01-26 05:26:53.000 026 33428.81 637.53 49996.10 28.86 2015-01-26 05:26:54.000 026 33428.79 637.53 49996.10 28.86 2015-01-26 05:26:54.000 026 33428.90 637.53 49996.10 28.86 2015-01-26 05:26:56.000 026 33428.80 637.55 49996.10 28.86 2015-01-26 05:26:57.000 026 33428.86 637.53 49996.10 28.86 2015-01-26 05:26:58.000 026 33428.83 637.50 49996.10 28.86 2015-01-26 05:26:59.000 026 33428.83 637.49 49996.10 28.86 2015-01-26 05:27:00.000 026 33428.88 637.51 49996.10 28.86 2015-01-26 05:27:01.000 026 33428.83 637.48 49996.10 28.86 2015-01-26 05:27:02.000 026 33428.89 637.48 49996.10 28.86 2015-01-26 05:27:03.000 026 33428.82 637.47 49996.10 28.86 2015-01-26 05:27:04.000 026 33428.86 637.45 49996.10 28.86 2015-01-26 05:27:05.000 026 33428.94 637.46 49996.10 28.86 2015-01-26 05:27:06.000 026 33428.87 637.48 49996.10 28.86 2015-01-26 05:27:07.000 026 33428.85 637.47 49996.10 28.86 2015-01-26 05:27:07.000 026 33428.82 637.49 49996.10 28.86 2015-01-26 05:27:09.000 026 33428.91 637.49 49996.10 28.86 2015-01-26 05:27:10.000 026 33428.85 637.45 49996.10 28.86 2015-01-26 05:27:11.000 026 33428.92 637.42 49996.10 28.86 2015-01-26 05:27:12.000 026 33428.82 637.42 49996.10 28.86 2015-01-26 05:27:13.000 026 33428.83 637.44 49996.10 28.86 2015-01-26 05:27:14.000 026 33428.88 637.44 49996.10 28.86 2015-01-26 05:27:15.000 026 33428.96 637.43 49996.10 28.86 2015-01-26 05:27:16.000 026 33428.85 637.44 49996.10 28.86 2015-01-26 05:27:17.000 026 33428.85 637.43 49996.10 28.86 2015-01-26 05:27:18.000 026 33428.86 637.43 49996.10 28.86 2015-01-26 05:27:19.000 026 33428.82 637.44 49996.10 28.86 2015-01-26 05:27:20.000 026 33428.86 637.41 49996.10 28.86 2015-01-26 05:27:21.000 026 33428.94 637.43 49996.10 28.86 2015-01-26 05:27:22.000 026 33429.00 637.37 49996.10 28.86 2015-01-26 05:27:23.000 026 33428.96 637.38 49996.10 28.86 2015-01-26 05:27:24.000 026 33428.95 637.39 49996.10 28.86 2015-01-26 05:27:25.000 026 33428.95 637.37 49996.10 28.86 2015-01-26 05:27:26.000 026 33428.95 637.32 49996.10 28.86 2015-01-26 05:27:27.000 026 33428.95 637.38 49996.10 28.86 2015-01-26 05:27:28.000 026 33428.91 637.36 49996.10 28.86 2015-01-26 05:27:29.000 026 33428.98 637.33 49996.10 28.86 2015-01-26 05:27:30.000 026 33428.97 637.31 49996.10 28.86 2015-01-26 05:27:31.000 026 33428.86 637.36 49996.10 28.86 2015-01-26 05:27:32.000 026 33428.98 637.38 49996.10 28.86 2015-01-26 05:27:33.000 026 33428.95 637.36 49996.10 28.86 2015-01-26 05:27:34.000 026 33429.01 637.31 49996.10 28.86 2015-01-26 05:27:35.000 026 33428.96 637.32 49996.10 28.86 2015-01-26 05:27:36.000 026 33429.00 637.25 49996.10 28.86 2015-01-26 05:27:37.000 026 33429.14 637.29 49996.10 28.86 2015-01-26 05:27:38.000 026 33429.04 637.26 49996.10 28.86 2015-01-26 05:27:39.000 026 33429.06 637.28 49996.10 28.86 2015-01-26 05:27:40.000 026 33429.11 637.22 49996.10 28.86 2015-01-26 05:27:41.000 026 33429.07 637.22 49996.10 28.86 2015-01-26 05:27:42.000 026 33429.09 637.14 49996.10 28.86 2015-01-26 05:27:43.000 026 33429.09 637.25 49996.10 28.86 2015-01-26 05:27:44.000 026 33429.07 637.19 49996.10 28.86 2015-01-26 05:27:45.000 026 33429.11 637.18 49996.10 28.86 2015-01-26 05:27:46.000 026 33429.09 637.18 49996.10 28.86 2015-01-26 05:27:47.000 026 33429.11 637.19 49996.10 28.86 2015-01-26 05:27:48.000 026 33429.22 637.15 49996.10 28.86 2015-01-26 05:27:48.000 026 33429.06 637.17 49996.10 28.86 2015-01-26 05:27:50.000 026 33429.06 637.17 49996.10 28.86 2015-01-26 05:27:51.000 026 33429.02 637.16 49996.10 28.86 2015-01-26 05:27:52.000 026 33429.13 637.20 49996.10 28.86 2015-01-26 05:27:53.000 026 33429.14 637.19 49996.10 28.86 2015-01-26 05:27:54.000 026 33429.22 637.17 49996.10 28.86 2015-01-26 05:27:55.000 026 33429.17 637.15 49996.10 28.86 2015-01-26 05:27:56.000 026 33429.13 637.16 49996.10 28.86 2015-01-26 05:27:57.000 026 33429.27 637.16 49996.10 28.86 2015-01-26 05:27:58.000 026 33429.21 637.12 49996.10 28.86 2015-01-26 05:27:59.000 026 33429.28 637.15 49996.10 28.86 2015-01-26 05:28:00.000 026 33429.16 637.11 49996.10 28.86 2015-01-26 05:28:01.000 026 33429.19 637.09 49996.10 28.86 2015-01-26 05:28:01.000 026 33429.25 637.11 49996.10 28.86 2015-01-26 05:28:03.000 026 33429.32 637.14 49996.10 28.86 2015-01-26 05:28:04.000 026 33429.31 637.05 49996.10 28.86 2015-01-26 05:28:05.000 026 33429.26 637.10 49996.10 28.86 2015-01-26 05:28:06.000 026 33429.29 637.10 49996.10 28.86 2015-01-26 05:28:07.000 026 33429.25 637.06 49996.10 28.86 2015-01-26 05:28:08.000 026 33429.26 637.05 49996.10 28.86 2015-01-26 05:28:09.000 026 33429.22 637.09 49996.10 28.86 2015-01-26 05:28:10.000 026 33429.22 637.11 49996.10 28.86 2015-01-26 05:28:11.000 026 33429.28 637.08 49996.10 28.86 2015-01-26 05:28:12.000 026 33429.22 637.11 49996.10 28.86 2015-01-26 05:28:13.000 026 33429.26 637.12 49996.10 28.86 2015-01-26 05:28:14.000 026 33429.24 637.12 49996.10 28.86 2015-01-26 05:28:15.000 026 33429.23 637.10 49996.10 28.86 2015-01-26 05:28:16.000 026 33429.20 637.06 49996.10 28.86 2015-01-26 05:28:17.000 026 33429.23 637.09 49996.10 28.86 2015-01-26 05:28:18.000 026 33429.28 637.09 49996.10 28.86 2015-01-26 05:28:19.000 026 33429.19 637.05 49996.10 28.86 2015-01-26 05:28:20.000 026 33429.20 637.01 49996.10 28.86 2015-01-26 05:28:21.000 026 33429.22 637.06 49996.10 28.86 2015-01-26 05:28:22.000 026 33429.33 637.04 49996.10 28.86 2015-01-26 05:28:23.000 026 33429.21 637.04 49996.10 28.86 2015-01-26 05:28:24.000 026 33429.37 637.00 49996.10 28.86 2015-01-26 05:28:25.000 026 33429.30 637.00 49996.10 28.86 2015-01-26 05:28:26.000 026 33429.26 637.00 49996.10 28.86 2015-01-26 05:28:27.000 026 33429.32 636.97 49996.10 28.86 2015-01-26 05:28:28.000 026 33429.40 636.95 49996.10 28.86 2015-01-26 05:28:29.000 026 33429.32 636.94 49996.10 28.86 2015-01-26 05:28:30.000 026 33429.38 636.95 49996.10 28.86 2015-01-26 05:28:31.000 026 33429.29 636.93 49996.10 28.86 2015-01-26 05:28:32.000 026 33429.32 636.95 49996.10 28.86 2015-01-26 05:28:33.000 026 33429.41 636.91 49996.10 28.86 2015-01-26 05:28:34.000 026 33429.43 636.88 49996.10 28.86 2015-01-26 05:28:35.000 026 33429.31 636.91 49996.10 28.86 2015-01-26 05:28:36.000 026 33429.47 636.93 49996.10 28.86 2015-01-26 05:28:37.000 026 33429.46 636.94 49996.10 28.86 2015-01-26 05:28:38.000 026 33429.41 636.96 49996.10 28.86 2015-01-26 05:28:39.000 026 33429.46 636.90 49996.10 28.86 2015-01-26 05:28:40.000 026 33429.50 636.91 49996.10 28.86 2015-01-26 05:28:41.000 026 33429.50 636.93 49996.10 28.86 2015-01-26 05:28:42.000 026 33429.55 636.91 49996.10 28.86 2015-01-26 05:28:42.000 026 33429.51 636.91 49996.10 28.86 2015-01-26 05:28:44.000 026 33429.52 636.88 49996.10 28.86 2015-01-26 05:28:45.000 026 33429.50 636.90 49996.10 28.86 2015-01-26 05:28:46.000 026 33429.50 636.91 49996.10 28.86 2015-01-26 05:28:47.000 026 33429.48 636.94 49996.10 28.86 2015-01-26 05:28:48.000 026 33429.56 636.89 49996.10 28.86 2015-01-26 05:28:49.000 026 33429.47 636.90 49996.10 28.86 2015-01-26 05:28:50.000 026 33429.47 636.87 49996.10 28.86 2015-01-26 05:28:51.000 026 33429.50 636.89 49996.10 28.86 2015-01-26 05:28:52.000 026 33429.50 636.86 49996.10 28.86 2015-01-26 05:28:53.000 026 33429.48 636.89 49996.10 28.86 2015-01-26 05:28:54.000 026 33429.45 636.90 49996.10 28.86 2015-01-26 05:28:55.000 026 33429.52 636.88 49996.10 28.86 2015-01-26 05:28:55.000 026 33429.47 636.88 49996.10 28.86 2015-01-26 05:28:57.000 026 33429.54 636.89 49996.10 28.86 2015-01-26 05:28:58.000 026 33429.57 636.86 49996.10 28.86 2015-01-26 05:28:59.000 026 33429.49 636.86 49996.10 28.86 2015-01-26 05:29:00.000 026 33429.50 636.88 49996.10 28.86 2015-01-26 05:29:01.000 026 33429.46 636.83 49996.10 28.86 2015-01-26 05:29:02.000 026 33429.45 636.84 49996.10 28.86 2015-01-26 05:29:03.000 026 33429.52 636.84 49996.10 28.86 2015-01-26 05:29:04.000 026 33429.53 636.84 49996.10 28.86 2015-01-26 05:29:05.000 026 33429.43 636.82 49996.10 28.86 2015-01-26 05:29:06.000 026 33429.47 636.83 49996.10 28.86 2015-01-26 05:29:07.000 026 33429.46 636.79 49996.10 28.86 2015-01-26 05:29:08.000 026 33429.47 636.79 49996.10 28.86 2015-01-26 05:29:09.000 026 33429.46 636.81 49996.10 28.86 2015-01-26 05:29:10.000 026 33429.51 636.77 49996.10 28.86 2015-01-26 05:29:11.000 026 33429.39 636.79 49996.10 28.86 2015-01-26 05:29:12.000 026 33429.47 636.77 49996.10 28.86 2015-01-26 05:29:13.000 026 33429.51 636.76 49996.10 28.86 2015-01-26 05:29:14.000 026 33429.53 636.76 49996.10 28.86 2015-01-26 05:29:15.000 026 33429.49 636.74 49996.10 28.86 2015-01-26 05:29:16.000 026 33429.60 636.79 49996.10 28.86 2015-01-26 05:29:17.000 026 33429.59 636.75 49996.10 28.86 2015-01-26 05:29:18.000 026 33429.48 636.75 49996.10 28.86 2015-01-26 05:29:19.000 026 33429.50 636.75 49996.10 28.86 2015-01-26 05:29:20.000 026 33429.50 636.77 49996.10 28.86 2015-01-26 05:29:21.000 026 33429.51 636.72 49996.10 28.86 2015-01-26 05:29:22.000 026 33429.57 636.73 49996.10 28.86 2015-01-26 05:29:23.000 026 33429.61 636.75 49996.10 28.86 2015-01-26 05:29:24.000 026 33429.54 636.71 49996.10 28.86 2015-01-26 05:29:25.000 026 33429.51 636.63 49996.10 28.86 2015-01-26 05:29:26.000 026 33429.44 636.66 49996.10 28.86 2015-01-26 05:29:27.000 026 33429.50 636.65 49996.10 28.86 2015-01-26 05:29:28.000 026 33429.51 636.60 49996.10 28.86 2015-01-26 05:29:29.000 026 33429.59 636.62 49996.10 28.86 2015-01-26 05:29:30.000 026 33429.58 636.64 49996.10 28.86 2015-01-26 05:29:31.000 026 33429.49 636.58 49996.10 28.86 2015-01-26 05:29:32.000 026 33429.50 636.59 49996.10 28.86 2015-01-26 05:29:33.000 026 33429.57 636.58 49996.10 28.86 2015-01-26 05:29:34.000 026 33429.50 636.55 49996.10 28.86 2015-01-26 05:29:35.000 026 33429.61 636.57 49996.10 28.86 2015-01-26 05:29:36.000 026 33429.60 636.55 49996.10 28.86 2015-01-26 05:29:36.000 026 33429.56 636.55 49996.10 28.86 2015-01-26 05:29:38.000 026 33429.59 636.55 49996.10 28.86 2015-01-26 05:29:39.000 026 33429.60 636.57 49996.10 28.86 2015-01-26 05:29:40.000 026 33429.66 636.54 49996.10 28.86 2015-01-26 05:29:41.000 026 33429.51 636.52 49996.10 28.86 2015-01-26 05:29:42.000 026 33429.55 636.52 49996.10 28.86 2015-01-26 05:29:43.000 026 33429.57 636.57 49996.10 28.86 2015-01-26 05:29:44.000 026 33429.59 636.56 49996.10 28.86 2015-01-26 05:29:45.000 026 33429.60 636.55 49996.10 28.86 2015-01-26 05:29:46.000 026 33429.61 636.53 49996.10 28.86 2015-01-26 05:29:47.000 026 33429.61 636.49 49996.10 28.86 2015-01-26 05:29:48.000 026 33429.60 636.55 49996.10 28.86 2015-01-26 05:29:49.000 026 33429.73 636.52 49996.10 28.86 2015-01-26 05:29:49.000 026 33429.69 636.52 49996.10 28.86 2015-01-26 05:29:51.000 026 33429.70 636.51 49996.10 28.86 2015-01-26 05:29:52.000 026 33429.63 636.57 49996.10 28.86 2015-01-26 05:29:53.000 026 33429.59 636.53 49996.10 28.86 2015-01-26 05:29:54.000 026 33429.72 636.46 49996.10 28.86 2015-01-26 05:29:55.000 026 33429.69 636.51 49996.10 28.86 2015-01-26 05:29:56.000 026 33429.61 636.50 49996.10 28.86 2015-01-26 05:29:57.000 026 33429.74 636.50 49996.10 28.86 2015-01-26 05:29:58.000 026 33429.61 636.50 49996.10 28.86 2015-01-26 05:29:59.000 026 33429.63 636.48 49996.10 28.86 2015-01-26 05:30:00.000 026 33429.69 636.46 49996.10 28.86 2015-01-26 05:30:01.000 026 33429.66 636.47 49996.10 28.86 2015-01-26 05:30:02.000 026 33429.68 636.47 49996.10 28.86 2015-01-26 05:30:03.000 026 33429.72 636.46 49996.10 28.86 2015-01-26 05:30:04.000 026 33429.57 636.45 49996.10 28.86 2015-01-26 05:30:05.000 026 33429.60 636.44 49996.10 28.86 2015-01-26 05:30:06.000 026 33429.62 636.48 49996.10 28.86 2015-01-26 05:30:07.000 026 33429.63 636.41 49996.10 28.86 2015-01-26 05:30:08.000 026 33429.57 636.42 49996.10 28.86 2015-01-26 05:30:09.000 026 33429.70 636.38 49996.10 28.86 2015-01-26 05:30:10.000 026 33429.68 636.37 49996.10 28.86 2015-01-26 05:30:11.000 026 33429.68 636.36 49996.10 28.86 2015-01-26 05:30:12.000 026 33429.65 636.37 49996.10 28.86 2015-01-26 05:30:13.000 026 33429.71 636.39 49996.10 28.86 2015-01-26 05:30:14.000 026 33429.72 636.37 49996.10 28.86 2015-01-26 05:30:15.000 026 33429.71 636.38 49996.10 28.86 2015-01-26 05:30:16.000 026 33429.75 636.36 49996.10 28.86 2015-01-26 05:30:17.000 026 33429.74 636.38 49996.10 28.86 2015-01-26 05:30:18.000 026 33429.68 636.35 49996.10 28.86 2015-01-26 05:30:19.000 026 33429.79 636.37 49996.10 28.86 2015-01-26 05:30:20.000 026 33429.78 636.35 49996.10 28.86 2015-01-26 05:30:21.000 026 33429.78 636.37 49996.10 28.86 2015-01-26 05:30:22.000 026 33429.88 636.35 49996.10 28.86 2015-01-26 05:30:23.000 026 33429.82 636.36 49996.10 28.86 2015-01-26 05:30:24.000 026 33429.74 636.36 49996.10 28.86 2015-01-26 05:30:25.000 026 33429.88 636.41 49996.10 28.86 2015-01-26 05:30:26.000 026 33429.85 636.38 49996.10 28.86 2015-01-26 05:30:27.000 026 33429.87 636.36 49996.10 28.86 2015-01-26 05:30:28.000 026 33429.78 636.41 49996.10 28.86 2015-01-26 05:30:29.000 026 33429.86 636.38 49996.10 28.86 2015-01-26 05:30:30.000 026 33429.76 636.42 49996.10 28.86 2015-01-26 05:30:30.000 026 33429.81 636.39 49996.10 28.86 2015-01-26 05:30:32.000 026 33429.87 636.35 49996.10 28.86 2015-01-26 05:30:33.000 026 33429.74 636.38 49996.10 28.86 2015-01-26 05:30:34.000 026 33429.72 636.35 49996.10 28.86 2015-01-26 05:30:35.000 026 33429.75 636.35 49996.10 28.86 2015-01-26 05:30:36.000 026 33429.76 636.38 49996.10 28.86 2015-01-26 05:30:37.000 026 33429.69 636.34 49996.10 28.86 2015-01-26 05:30:38.000 026 33429.67 636.39 49996.10 28.86 2015-01-26 05:30:39.000 026 33429.64 636.36 49996.10 28.86 2015-01-26 05:30:40.000 026 33429.70 636.36 49996.10 28.86 2015-01-26 05:30:41.000 026 33429.68 636.36 49996.10 28.86 2015-01-26 05:30:42.000 026 33429.71 636.38 49996.10 28.86 2015-01-26 05:30:43.000 026 33429.65 636.39 49996.10 28.86 2015-01-26 05:30:43.000 026 33429.59 636.33 49996.10 28.86 2015-01-26 05:30:45.000 026 33429.66 636.36 49996.10 28.86 2015-01-26 05:30:46.000 026 33429.70 636.34 49996.10 28.86 2015-01-26 05:30:47.000 026 33429.58 636.37 49996.10 28.86 2015-01-26 05:30:48.000 026 33429.63 636.36 49996.10 28.86 2015-01-26 05:30:49.000 026 33429.75 636.30 49996.10 28.86 2015-01-26 05:30:50.000 026 33429.61 636.27 49996.10 28.86 2015-01-26 05:30:51.000 026 33429.60 636.29 49996.10 28.86 2015-01-26 05:30:52.000 026 33429.53 636.32 49996.10 28.86 2015-01-26 05:30:53.000 026 33429.56 636.33 49996.10 28.86 2015-01-26 05:30:54.000 026 33429.54 636.32 49996.10 28.86 2015-01-26 05:30:55.000 026 33429.50 636.32 49996.10 28.86 2015-01-26 05:30:56.000 026 33429.51 636.28 49996.10 28.86 2015-01-26 05:30:57.000 026 33429.57 636.29 49996.10 28.86 2015-01-26 05:30:58.000 026 33429.65 636.22 49996.10 28.86 2015-01-26 05:30:59.000 026 33429.53 636.27 49996.10 28.86 2015-01-26 05:31:00.000 026 33429.67 636.27 49996.10 28.86 2015-01-26 05:31:01.000 026 33429.59 636.27 49996.10 28.86 2015-01-26 05:31:02.000 026 33429.53 636.21 49996.10 28.86 2015-01-26 05:31:03.000 026 33429.66 636.25 49996.10 28.86 2015-01-26 05:31:04.000 026 33429.66 636.20 49996.10 28.86 2015-01-26 05:31:05.000 026 33429.62 636.24 49996.10 28.86 2015-01-26 05:31:06.000 026 33429.71 636.24 49996.10 28.86 2015-01-26 05:31:07.000 026 33429.67 636.28 49996.10 28.86 2015-01-26 05:31:08.000 026 33429.65 636.24 49996.10 28.86 2015-01-26 05:31:09.000 026 33429.79 636.20 49996.10 28.86 2015-01-26 05:31:10.000 026 33429.75 636.22 49996.10 28.86 2015-01-26 05:31:11.000 026 33429.76 636.19 49996.10 28.86 2015-01-26 05:31:12.000 026 33429.74 636.22 49996.10 28.86 2015-01-26 05:31:13.000 026 33429.77 636.25 49996.10 28.86 2015-01-26 05:31:14.000 026 33429.68 636.24 49996.10 28.86 2015-01-26 05:31:15.000 026 33429.80 636.22 49996.10 28.86 2015-01-26 05:31:16.000 026 33429.80 636.20 49996.10 28.86 2015-01-26 05:31:17.000 026 33429.73 636.22 49996.10 28.86 2015-01-26 05:31:18.000 026 33429.87 636.23 49996.10 28.86 2015-01-26 05:31:19.000 026 33429.81 636.21 49996.10 28.86 2015-01-26 05:31:20.000 026 33429.72 636.22 49996.10 28.86 2015-01-26 05:31:21.000 026 33429.77 636.26 49996.10 28.86 2015-01-26 05:31:22.000 026 33429.66 636.28 49996.10 28.86 2015-01-26 05:31:23.000 026 33429.75 636.28 49996.10 28.86 2015-01-26 05:31:24.000 026 33429.61 636.27 49996.10 28.86 2015-01-26 05:31:24.000 026 33429.75 636.26 49996.10 28.86 2015-01-26 05:31:26.000 026 33429.66 636.32 49996.10 28.86 2015-01-26 05:31:27.000 026 33429.74 636.31 49996.10 28.86 2015-01-26 05:31:28.000 026 33429.72 636.32 49996.10 28.86 2015-01-26 05:31:29.000 026 33429.71 636.31 49996.10 28.86 2015-01-26 05:31:30.000 026 33429.74 636.29 49996.10 28.86 2015-01-26 05:31:31.000 026 33429.69 636.27 49996.10 28.86 2015-01-26 05:31:32.000 026 33429.62 636.29 49996.10 28.86 2015-01-26 05:31:33.000 026 33429.63 636.25 49996.10 28.86 2015-01-26 05:31:34.000 026 33429.75 636.23 49996.10 28.86 2015-01-26 05:31:35.000 026 33429.66 636.29 49996.10 28.86 2015-01-26 05:31:36.000 026 33429.76 636.26 49996.10 28.86 2015-01-26 05:31:37.000 026 33429.69 636.25 49996.10 28.86 2015-01-26 05:31:37.000 026 33429.63 636.22 49996.10 28.86 2015-01-26 05:31:39.000 026 33429.64 636.18 49996.10 28.86 2015-01-26 05:31:40.000 026 33429.67 636.23 49996.10 28.86 2015-01-26 05:31:41.000 026 33429.77 636.23 49996.10 28.86 2015-01-26 05:31:42.000 026 33429.71 636.24 49996.10 28.86 2015-01-26 05:31:43.000 026 33429.60 636.25 49996.10 28.86 2015-01-26 05:31:44.000 026 33429.76 636.23 49996.10 28.86 2015-01-26 05:31:45.000 026 33429.68 636.22 49996.10 28.86 2015-01-26 05:31:46.000 026 33429.77 636.24 49996.10 28.86 2015-01-26 05:31:47.000 026 33429.62 636.25 49996.10 28.86 2015-01-26 05:31:48.000 026 33429.74 636.25 49996.10 28.86 2015-01-26 05:31:49.000 026 33429.78 636.24 49996.10 28.86 2015-01-26 05:31:50.000 026 33429.74 636.25 49996.10 28.86 2015-01-26 05:31:51.000 026 33429.79 636.23 49996.10 28.86 2015-01-26 05:31:52.000 026 33429.82 636.24 49996.10 28.86 2015-01-26 05:31:53.000 026 33429.78 636.21 49996.10 28.86 2015-01-26 05:31:54.000 026 33429.75 636.21 49996.10 28.86 2015-01-26 05:31:55.000 026 33429.79 636.23 49996.10 28.86 2015-01-26 05:31:56.000 026 33429.85 636.22 49996.10 28.86 2015-01-26 05:31:57.000 026 33429.84 636.25 49996.10 28.86 2015-01-26 05:31:58.000 026 33429.72 636.23 49996.10 28.86 2015-01-26 05:31:59.000 026 33429.74 636.24 49996.10 28.86 2015-01-26 05:32:00.000 026 33429.78 636.22 49996.10 28.86 2015-01-26 05:32:01.000 026 33429.81 636.27 49996.10 28.86 2015-01-26 05:32:02.000 026 33429.72 636.26 49996.10 28.86 2015-01-26 05:32:03.000 026 33429.65 636.25 49996.10 28.86 2015-01-26 05:32:04.000 026 33429.71 636.26 49996.10 28.86 2015-01-26 05:32:05.000 026 33429.75 636.26 49996.10 28.86 2015-01-26 05:32:06.000 026 33429.68 636.30 49996.10 28.86 2015-01-26 05:32:07.000 026 33429.79 636.27 49996.10 28.86 2015-01-26 05:32:08.000 026 33429.76 636.28 49996.10 28.86 2015-01-26 05:32:09.000 026 33429.69 636.27 49996.10 28.86 2015-01-26 05:32:10.000 026 33429.82 636.27 49996.10 28.86 2015-01-26 05:32:11.000 026 33429.72 636.22 49996.10 28.86 2015-01-26 05:32:12.000 026 33429.62 636.25 49996.10 28.86 2015-01-26 05:32:13.000 026 33429.78 636.25 49996.10 28.86 2015-01-26 05:32:14.000 026 33429.74 636.22 49996.10 28.86 2015-01-26 05:32:15.000 026 33429.65 636.22 49996.10 28.86 2015-01-26 05:32:16.000 026 33429.74 636.27 49996.10 28.86 2015-01-26 05:32:17.000 026 33429.69 636.26 49996.10 28.86 2015-01-26 05:32:18.000 026 33429.69 636.25 49996.10 28.86 2015-01-26 05:32:18.000 026 33429.54 636.29 49996.10 28.86 2015-01-26 05:32:20.000 026 33429.72 636.27 49996.10 28.86 2015-01-26 05:32:21.000 026 33429.63 636.25 49996.10 28.86 2015-01-26 05:32:22.000 026 33429.63 636.26 49996.10 28.86 2015-01-26 05:32:23.000 026 33429.60 636.23 49996.10 28.86 2015-01-26 05:32:24.000 026 33429.52 636.23 49996.10 28.86 2015-01-26 05:32:25.000 026 33429.66 636.22 49996.10 28.86 2015-01-26 05:32:26.000 026 33429.63 636.25 49996.10 28.86 2015-01-26 05:32:27.000 026 33429.61 636.26 49996.10 28.86 2015-01-26 05:32:28.000 026 33429.61 636.24 49996.10 28.86 2015-01-26 05:32:29.000 026 33429.66 636.22 49996.10 28.86 2015-01-26 05:32:30.000 026 33429.68 636.24 49996.10 28.86 2015-01-26 05:32:31.000 026 33429.68 636.28 49996.10 28.86 2015-01-26 05:32:31.000 026 33429.65 636.27 49996.10 28.86 2015-01-26 05:32:33.000 026 33429.59 636.24 49996.10 28.86 2015-01-26 05:32:34.000 026 33429.60 636.23 49996.10 28.86 2015-01-26 05:32:35.000 026 33429.60 636.24 49996.10 28.86 2015-01-26 05:32:36.000 026 33429.59 636.25 49996.10 28.86 2015-01-26 05:32:37.000 026 33429.48 636.23 49996.10 28.86 2015-01-26 05:32:38.000 026 33429.63 636.29 49996.10 28.86 2015-01-26 05:32:39.000 026 33429.57 636.22 49996.10 28.86 2015-01-26 05:32:40.000 026 33429.62 636.23 49996.10 28.86 2015-01-26 05:32:41.000 026 33429.56 636.22 49996.10 28.86 2015-01-26 05:32:42.000 026 33429.51 636.25 49996.10 28.86 2015-01-26 05:32:43.000 026 33429.54 636.18 49996.10 28.86 2015-01-26 05:32:44.000 026 33429.56 636.18 49996.10 28.86 2015-01-26 05:32:45.000 026 33429.60 636.16 49996.10 28.86 2015-01-26 05:32:46.000 026 33429.58 636.18 49996.10 28.86 2015-01-26 05:32:47.000 026 33429.57 636.17 49996.10 28.86 2015-01-26 05:32:48.000 026 33429.54 636.15 49996.10 28.86 2015-01-26 05:32:49.000 026 33429.63 636.12 49996.10 28.86 2015-01-26 05:32:50.000 026 33429.53 636.14 49996.10 28.86 2015-01-26 05:32:51.000 026 33429.58 636.12 49996.10 28.86 2015-01-26 05:32:52.000 026 33429.63 636.16 49996.10 28.86 2015-01-26 05:32:53.000 026 33429.62 636.19 49996.10 28.86 2015-01-26 05:32:54.000 026 33429.46 636.17 49996.10 28.86 2015-01-26 05:32:55.000 026 33429.60 636.15 49996.10 28.86 2015-01-26 05:32:56.000 026 33429.53 636.15 49996.10 28.86 2015-01-26 05:32:57.000 026 33429.50 636.15 49996.10 28.86 2015-01-26 05:32:58.000 026 33429.45 636.19 49996.10 28.86 2015-01-26 05:32:59.000 026 33429.55 636.18 49996.10 28.86 2015-01-26 05:33:00.000 026 33429.43 636.20 49996.10 28.86 2015-01-26 05:33:01.000 026 33429.62 636.21 49996.10 28.86 2015-01-26 05:33:02.000 026 33429.60 636.24 49996.10 28.86 2015-01-26 05:33:03.000 026 33429.54 636.23 49996.10 28.86 2015-01-26 05:33:04.000 026 33429.56 636.22 49996.10 28.86 2015-01-26 05:33:05.000 026 33429.51 636.20 49996.10 28.86 2015-01-26 05:33:06.000 026 33429.58 636.25 49996.10 28.86 2015-01-26 05:33:07.000 026 33429.57 636.19 49996.10 28.86 2015-01-26 05:33:08.000 026 33429.65 636.20 49996.10 28.86 2015-01-26 05:33:09.000 026 33429.47 636.16 49996.10 28.86 2015-01-26 05:33:10.000 026 33429.56 636.21 49996.10 28.86 2015-01-26 05:33:11.000 026 33429.53 636.22 49996.10 28.86 2015-01-26 05:33:12.000 026 33429.52 636.20 49996.10 28.86 2015-01-26 05:33:12.000 026 33429.51 636.20 49996.10 28.86 2015-01-26 05:33:14.000 026 33429.72 636.20 49996.10 28.86 2015-01-26 05:33:15.000 026 33429.58 636.19 49996.10 28.86 2015-01-26 05:33:16.000 026 33429.57 636.22 49996.10 28.86 2015-01-26 05:33:17.000 026 33429.43 636.19 49996.10 28.86 2015-01-26 05:33:18.000 026 33429.44 636.20 49996.10 28.86 2015-01-26 05:33:19.000 026 33429.56 636.20 49996.10 28.86 2015-01-26 05:33:20.000 026 33429.57 636.24 49996.10 28.86 2015-01-26 05:33:21.000 026 33429.49 636.17 49996.10 28.86 2015-01-26 05:33:22.000 026 33429.56 636.18 49996.10 28.86 2015-01-26 05:33:23.000 026 33429.56 636.21 49996.10 28.86 2015-01-26 05:33:24.000 026 33429.47 636.20 49996.10 28.86 2015-01-26 05:33:25.000 026 33429.52 636.25 49996.10 28.86 2015-01-26 05:33:25.000 026 33429.49 636.22 49996.10 28.86 2015-01-26 05:33:27.000 026 33429.50 636.23 49996.10 28.86 2015-01-26 05:33:28.000 026 33429.47 636.23 49996.10 28.86 2015-01-26 05:33:29.000 026 33429.40 636.27 49996.10 28.86 2015-01-26 05:33:30.000 026 33429.40 636.28 49996.10 28.86 2015-01-26 05:33:31.000 026 33429.46 636.21 49996.10 28.86 2015-01-26 05:33:32.000 026 33429.47 636.24 49996.10 28.86 2015-01-26 05:33:33.000 026 33429.53 636.25 49996.10 28.86 2015-01-26 05:33:34.000 026 33429.44 636.24 49996.10 28.86 2015-01-26 05:33:35.000 026 33429.43 636.26 49996.10 28.86 2015-01-26 05:33:36.000 026 33429.38 636.25 49996.10 28.86 2015-01-26 05:33:37.000 026 33429.44 636.26 49996.10 28.86 2015-01-26 05:33:38.000 026 33429.43 636.23 49996.10 28.86 2015-01-26 05:33:39.000 026 33429.50 636.27 49996.10 28.86 2015-01-26 05:33:40.000 026 33429.49 636.26 49996.10 28.86 2015-01-26 05:33:41.000 026 33429.46 636.21 49996.10 28.86 2015-01-26 05:33:42.000 026 33429.50 636.21 49996.10 28.86 2015-01-26 05:33:43.000 026 33429.35 636.25 49996.10 28.86 2015-01-26 05:33:44.000 026 33429.54 636.25 49996.10 28.86 2015-01-26 05:33:45.000 026 33429.47 636.25 49996.10 28.86 2015-01-26 05:33:46.000 026 33429.45 636.22 49996.10 28.86 2015-01-26 05:33:47.000 026 33429.42 636.19 49996.10 28.86 2015-01-26 05:33:48.000 026 33429.36 636.25 49996.10 28.86 2015-01-26 05:33:49.000 026 33429.39 636.27 49996.10 28.86 2015-01-26 05:33:50.000 026 33429.43 636.28 49996.10 28.86 2015-01-26 05:33:51.000 026 33429.32 636.28 49996.10 28.86 2015-01-26 05:33:52.000 026 33429.29 636.29 49996.10 28.86 2015-01-26 05:33:53.000 026 33429.35 636.30 49996.10 28.86 2015-01-26 05:33:54.000 026 33429.35 636.26 49996.10 28.86 2015-01-26 05:33:55.000 026 33429.26 636.30 49996.10 28.86 2015-01-26 05:33:56.000 026 33429.44 636.25 49996.10 28.86 2015-01-26 05:33:57.000 026 33429.34 636.25 49996.10 28.86 2015-01-26 05:33:58.000 026 33429.38 636.22 49996.10 28.86 2015-01-26 05:33:59.000 026 33429.44 636.25 49996.10 28.86 2015-01-26 05:34:00.000 026 33429.34 636.25 49996.10 28.86 2015-01-26 05:34:01.000 026 33429.34 636.25 49996.10 28.86 2015-01-26 05:34:02.000 026 33429.33 636.22 49996.10 28.86 2015-01-26 05:34:03.000 026 33429.28 636.22 49996.10 28.86 2015-01-26 05:34:04.000 026 33429.35 636.27 49996.10 28.86 2015-01-26 05:34:05.000 026 33429.34 636.24 49996.10 28.86 2015-01-26 05:34:06.000 026 33429.34 636.27 49996.10 28.86 2015-01-26 05:34:06.000 026 33429.29 636.24 49996.10 28.86 2015-01-26 05:34:08.000 026 33429.29 636.25 49996.10 28.86 2015-01-26 05:34:09.000 026 33429.22 636.23 49996.10 28.86 2015-01-26 05:34:10.000 026 33429.24 636.25 49996.10 28.86 2015-01-26 05:34:11.000 026 33429.29 636.25 49996.10 28.86 2015-01-26 05:34:12.000 026 33429.34 636.27 49996.10 28.86 2015-01-26 05:34:13.000 026 33429.21 636.30 49996.10 28.86 2015-01-26 05:34:14.000 026 33429.26 636.28 49996.10 28.86 2015-01-26 05:34:15.000 026 33429.31 636.25 49996.10 28.86 2015-01-26 05:34:16.000 026 33429.26 636.26 49996.10 28.86 2015-01-26 05:34:17.000 026 33429.36 636.24 49996.10 28.86 2015-01-26 05:34:18.000 026 33429.24 636.26 49996.10 28.86 2015-01-26 05:34:19.000 026 33429.24 636.24 49996.10 28.86 2015-01-26 05:34:19.000 026 33429.21 636.25 49996.10 28.86 2015-01-26 05:34:21.000 026 33429.28 636.26 49996.10 28.86 2015-01-26 05:34:22.000 026 33429.28 636.25 49996.10 28.86 2015-01-26 05:34:23.000 026 33429.26 636.26 49996.10 28.86 2015-01-26 05:34:24.000 026 33429.25 636.23 49996.10 28.86 2015-01-26 05:34:25.000 026 33429.32 636.27 49996.10 28.86 2015-01-26 05:34:26.000 026 33429.32 636.23 49996.10 28.86 2015-01-26 05:34:27.000 026 33429.24 636.21 49996.10 28.86 2015-01-26 05:34:28.000 026 33429.31 636.22 49996.10 28.86 2015-01-26 05:34:29.000 026 33429.35 636.24 49996.10 28.86 2015-01-26 05:34:30.000 026 33429.32 636.20 49996.10 28.86 2015-01-26 05:34:31.000 026 33429.29 636.20 49996.10 28.86 2015-01-26 05:34:32.000 026 33429.40 636.24 49996.10 28.86 2015-01-26 05:34:33.000 026 33429.25 636.26 49996.10 28.86 2015-01-26 05:34:34.000 026 33429.39 636.18 49996.10 28.86 2015-01-26 05:34:35.000 026 33429.34 636.24 49996.10 28.86 2015-01-26 05:34:36.000 026 33429.34 636.26 49996.10 28.86 2015-01-26 05:34:37.000 026 33429.31 636.22 49996.10 28.86 2015-01-26 05:34:38.000 026 33429.29 636.29 49996.10 28.86 2015-01-26 05:34:39.000 026 33429.32 636.25 49996.10 28.86 2015-01-26 05:34:40.000 026 33429.31 636.30 49996.10 28.86 2015-01-26 05:34:41.000 026 33429.33 636.28 49996.10 28.86 2015-01-26 05:34:42.000 026 33429.35 636.26 49996.10 28.86 2015-01-26 05:34:43.000 026 33429.23 636.28 49996.10 28.86 2015-01-26 05:34:44.000 026 33429.28 636.25 49996.10 28.86 2015-01-26 05:34:45.000 026 33429.31 636.27 49996.10 28.86 2015-01-26 05:34:46.000 026 33429.21 636.27 49996.10 28.86 2015-01-26 05:34:47.000 026 33429.22 636.31 49996.10 28.86 2015-01-26 05:34:48.000 026 33429.28 636.27 49996.10 28.86 2015-01-26 05:34:49.000 026 33429.18 636.30 49996.10 28.86 2015-01-26 05:34:50.000 026 33429.29 636.30 49996.10 28.86 2015-01-26 05:34:51.000 026 33429.27 636.30 49996.10 28.86 2015-01-26 05:34:52.000 026 33429.25 636.34 49996.10 28.86 2015-01-26 05:34:53.000 026 33429.25 636.29 49996.10 28.86 2015-01-26 05:34:54.000 026 33429.26 636.29 49996.10 28.86 2015-01-26 05:34:55.000 026 33429.16 636.29 49996.10 28.86 2015-01-26 05:34:56.000 026 33429.14 636.26 49996.10 28.86 2015-01-26 05:34:57.000 026 33429.22 636.25 49996.10 28.86 2015-01-26 05:34:58.000 026 33429.25 636.27 49996.10 28.86 2015-01-26 05:34:59.000 026 33429.22 636.28 49996.10 28.86 2015-01-26 05:35:00.000 026 33429.21 636.25 49996.10 28.86 2015-01-26 05:35:00.000 026 33429.09 636.24 49996.10 28.86 2015-01-26 05:35:02.000 026 33429.16 636.27 49996.10 28.86 2015-01-26 05:35:03.000 026 33429.18 636.26 49996.10 28.86 2015-01-26 05:35:04.000 026 33429.13 636.31 49996.10 28.86 2015-01-26 05:35:05.000 026 33429.22 636.28 49996.10 28.86 2015-01-26 05:35:06.000 026 33429.19 636.29 49996.10 28.86 2015-01-26 05:35:07.000 026 33429.07 636.28 49996.10 28.86 2015-01-26 05:35:08.000 026 33429.09 636.31 49996.10 28.86 2015-01-26 05:35:09.000 026 33429.05 636.28 49996.10 28.86 2015-01-26 05:35:10.000 026 33429.15 636.29 49996.10 28.86 2015-01-26 05:35:11.000 026 33429.15 636.30 49996.10 28.86 2015-01-26 05:35:12.000 026 33429.17 636.29 49996.10 28.86 2015-01-26 05:35:13.000 026 33429.11 636.27 49996.10 28.86 2015-01-26 05:35:13.000 026 33429.22 636.29 49996.10 28.86 2015-01-26 05:35:15.000 026 33429.22 636.23 49996.10 28.86 2015-01-26 05:35:16.000 026 33429.19 636.22 49996.10 28.86 2015-01-26 05:35:17.000 026 33429.25 636.24 49996.10 28.86 2015-01-26 05:35:18.000 026 33429.29 636.22 49996.10 28.86 2015-01-26 05:35:19.000 026 33429.24 636.24 49996.10 28.86 2015-01-26 05:35:20.000 026 33429.34 636.23 49996.10 28.86 2015-01-26 05:35:21.000 026 33429.27 636.21 49996.10 28.86 2015-01-26 05:35:22.000 026 33429.28 636.27 49996.10 28.86 2015-01-26 05:35:23.000 026 33429.25 636.29 49996.10 28.86 2015-01-26 05:35:24.000 026 33429.35 636.26 49996.10 28.86 2015-01-26 05:35:25.000 026 33429.16 636.27 49996.10 28.86 2015-01-26 05:35:26.000 026 33429.20 636.29 49996.10 28.86 2015-01-26 05:35:27.000 026 33429.25 636.28 49996.10 28.86 2015-01-26 05:35:28.000 026 33429.18 636.33 49996.10 28.86 2015-01-26 05:35:29.000 026 33429.27 636.31 49996.10 28.86 2015-01-26 05:35:30.000 026 33429.16 636.31 49996.10 28.86 2015-01-26 05:35:31.000 026 33429.23 636.35 49996.10 28.86 2015-01-26 05:35:32.000 026 33429.22 636.34 49996.10 28.86 2015-01-26 05:35:33.000 026 33429.18 636.31 49996.10 28.86 2015-01-26 05:35:34.000 026 33429.19 636.34 49996.10 28.86 2015-01-26 05:35:35.000 026 33429.17 636.30 49996.10 28.86 2015-01-26 05:35:36.000 026 33429.20 636.30 49996.10 28.86 2015-01-26 05:35:37.000 026 33429.19 636.30 49996.10 28.86 2015-01-26 05:35:38.000 026 33429.11 636.30 49996.10 28.86 2015-01-26 05:35:39.000 026 33429.13 636.30 49996.10 28.86 2015-01-26 05:35:40.000 026 33429.24 636.25 49996.10 28.86 2015-01-26 05:35:41.000 026 33429.17 636.28 49996.10 28.86 2015-01-26 05:35:42.000 026 33429.11 636.24 49996.10 28.86 2015-01-26 05:35:43.000 026 33429.16 636.25 49996.10 28.86 2015-01-26 05:35:44.000 026 33429.11 636.27 49996.10 28.86 2015-01-26 05:35:45.000 026 33429.13 636.22 49996.10 28.86 2015-01-26 05:35:46.000 026 33429.10 636.25 49996.10 28.86 2015-01-26 05:35:47.000 026 33429.06 636.26 49996.10 28.86 2015-01-26 05:35:48.000 026 33429.11 636.25 49996.10 28.86 2015-01-26 05:35:49.000 026 33429.23 636.27 49996.10 28.86 2015-01-26 05:35:50.000 026 33429.14 636.26 49996.10 28.86 2015-01-26 05:35:51.000 026 33429.23 636.27 49996.10 28.86 2015-01-26 05:35:52.000 026 33429.25 636.28 49996.10 28.86 2015-01-26 05:35:53.000 026 33429.25 636.27 49996.10 28.86 2015-01-26 05:35:54.000 026 33429.25 636.28 49996.10 28.86 2015-01-26 05:35:54.000 026 33429.25 636.28 49996.10 28.86 2015-01-26 05:35:56.000 026 33429.32 636.28 49996.10 28.86 2015-01-26 05:35:57.000 026 33429.26 636.28 49996.10 28.86 2015-01-26 05:35:58.000 026 33429.16 636.33 49996.10 28.86 2015-01-26 05:35:59.000 026 33429.18 636.33 49996.10 28.86 2015-01-26 05:36:00.000 026 33429.27 636.31 49996.10 28.86 2015-01-26 05:36:01.000 026 33429.21 636.32 49996.10 28.86 2015-01-26 05:36:02.000 026 33429.14 636.32 49996.10 28.86 2015-01-26 05:36:03.000 026 33429.19 636.29 49996.10 28.86 2015-01-26 05:36:04.000 026 33429.25 636.27 49996.10 28.86 2015-01-26 05:36:05.000 026 33429.22 636.28 49996.10 28.86 2015-01-26 05:36:06.000 026 33429.24 636.31 49996.10 28.86 2015-01-26 05:36:07.000 026 33429.18 636.27 49996.10 28.86 2015-01-26 05:36:07.000 026 33429.20 636.29 49996.10 28.86 2015-01-26 05:36:09.000 026 33429.29 636.30 49996.10 28.86 2015-01-26 05:36:10.000 026 33429.26 636.29 49996.10 28.86 2015-01-26 05:36:11.000 026 33429.39 636.25 49996.10 28.86 2015-01-26 05:36:12.000 026 33429.20 636.26 49996.10 28.86 2015-01-26 05:36:13.000 026 33429.27 636.25 49996.10 28.86 2015-01-26 05:36:14.000 026 33429.23 636.27 49996.10 28.86 2015-01-26 05:36:15.000 026 33429.31 636.27 49996.10 28.86 2015-01-26 05:36:16.000 026 33429.27 636.25 49996.10 28.86 2015-01-26 05:36:17.000 026 33429.27 636.30 49996.10 28.86 2015-01-26 05:36:18.000 026 33429.21 636.31 49996.10 28.86 2015-01-26 05:36:19.000 026 33429.26 636.36 49996.10 28.86 2015-01-26 05:36:20.000 026 33429.21 636.30 49996.10 28.86 2015-01-26 05:36:21.000 026 33429.20 636.29 49996.10 28.86 2015-01-26 05:36:22.000 026 33429.22 636.32 49996.10 28.86 2015-01-26 05:36:23.000 026 33429.18 636.35 49996.10 28.86 2015-01-26 05:36:24.000 026 33429.19 636.32 49996.10 28.86 2015-01-26 05:36:25.000 026 33429.17 636.33 49996.10 28.86 2015-01-26 05:36:26.000 026 33429.29 636.33 49996.10 28.86 2015-01-26 05:36:27.000 026 33429.23 636.33 49996.10 28.86 2015-01-26 05:36:28.000 026 33429.24 636.26 49996.10 28.86 2015-01-26 05:36:29.000 026 33429.23 636.32 49996.10 28.86 2015-01-26 05:36:30.000 026 33429.29 636.30 49996.10 28.86 2015-01-26 05:36:31.000 026 33429.37 636.30 49996.10 28.86 2015-01-26 05:36:32.000 026 33429.28 636.28 49996.10 28.86 2015-01-26 05:36:33.000 026 33429.27 636.25 49996.10 28.86 2015-01-26 05:36:34.000 026 33429.28 636.26 49996.10 28.86 2015-01-26 05:36:35.000 026 33429.34 636.27 49996.10 28.86 2015-01-26 05:36:36.000 026 33429.18 636.26 49996.10 28.86 2015-01-26 05:36:37.000 026 33429.35 636.28 49996.10 28.86 2015-01-26 05:36:38.000 026 33429.25 636.28 49996.10 28.86 2015-01-26 05:36:39.000 026 33429.30 636.28 49996.10 28.86 2015-01-26 05:36:40.000 026 33429.31 636.29 49996.10 28.86 2015-01-26 05:36:41.000 026 33429.29 636.26 49996.10 28.86 2015-01-26 05:36:42.000 026 33429.23 636.28 49996.10 28.86 2015-01-26 05:36:43.000 026 33429.38 636.33 49996.10 28.86 2015-01-26 05:36:44.000 026 33429.34 636.29 49996.10 28.86 2015-01-26 05:36:45.000 026 33429.36 636.26 49996.10 28.86 2015-01-26 05:36:46.000 026 33429.37 636.33 49996.10 28.86 2015-01-26 05:36:47.000 026 33429.35 636.31 49996.10 28.86 2015-01-26 05:36:48.000 026 33429.40 636.32 49996.10 28.86 2015-01-26 05:36:48.000 026 33429.36 636.33 49996.10 28.86 2015-01-26 05:36:50.000 026 33429.35 636.28 49996.10 28.86 2015-01-26 05:36:51.000 026 33429.33 636.26 49996.10 28.86 2015-01-26 05:36:52.000 026 33429.34 636.35 49996.10 28.86 2015-01-26 05:36:53.000 026 33429.36 636.32 49996.10 28.86 2015-01-26 05:36:54.000 026 33429.34 636.34 49996.10 28.86 2015-01-26 05:36:55.000 026 33429.21 636.35 49996.10 28.86 2015-01-26 05:36:56.000 026 33429.35 636.35 49996.10 28.86 2015-01-26 05:36:57.000 026 33429.25 636.33 49996.10 28.86 2015-01-26 05:36:58.000 026 33429.31 636.33 49996.10 28.86 2015-01-26 05:36:59.000 026 33429.31 636.31 49996.10 28.86 2015-01-26 05:37:00.000 026 33429.32 636.37 49996.10 28.86 2015-01-26 05:37:01.000 026 33429.32 636.33 49996.10 28.86 2015-01-26 05:37:01.000 026 33429.39 636.32 49996.10 28.86 2015-01-26 05:37:03.000 026 33429.29 636.33 49996.10 28.86 2015-01-26 05:37:04.000 026 33429.31 636.30 49996.10 28.86 2015-01-26 05:37:05.000 026 33429.38 636.30 49996.10 28.86 2015-01-26 05:37:06.000 026 33429.32 636.30 49996.10 28.86 2015-01-26 05:37:07.000 026 33429.32 636.28 49996.10 28.86 2015-01-26 05:37:08.000 026 33429.28 636.35 49996.10 28.86 2015-01-26 05:37:09.000 026 33429.29 636.32 49996.10 28.86 2015-01-26 05:37:10.000 026 33429.34 636.31 49996.10 28.86 2015-01-26 05:37:11.000 026 33429.24 636.33 49996.10 28.86 2015-01-26 05:37:12.000 026 33429.25 636.29 49996.10 28.86 2015-01-26 05:37:13.000 026 33429.24 636.30 49996.10 28.86 2015-01-26 05:37:14.000 026 33429.33 636.33 49996.10 28.86 2015-01-26 05:37:15.000 026 33429.34 636.32 49996.10 28.86 2015-01-26 05:37:16.000 026 33429.26 636.31 49996.10 28.86 2015-01-26 05:37:17.000 026 33429.29 636.32 49996.10 28.86 2015-01-26 05:37:18.000 026 33429.32 636.32 49996.10 28.86 2015-01-26 05:37:19.000 026 33429.22 636.28 49996.10 28.86 2015-01-26 05:37:20.000 026 33429.35 636.30 49996.10 28.86 2015-01-26 05:37:21.000 026 33429.26 636.32 49996.10 28.86 2015-01-26 05:37:22.000 026 33429.26 636.33 49996.10 28.86 2015-01-26 05:37:23.000 026 33429.30 636.32 49996.10 28.86 2015-01-26 05:37:24.000 026 33429.33 636.28 49996.10 28.86 2015-01-26 05:37:25.000 026 33429.28 636.34 49996.10 28.86 2015-01-26 05:37:26.000 026 33429.31 636.33 49996.10 28.86 2015-01-26 05:37:27.000 026 33429.27 636.28 49996.10 28.86 2015-01-26 05:37:28.000 026 33429.40 636.33 49996.10 28.86 2015-01-26 05:37:29.000 026 33429.40 636.29 49996.10 28.86 2015-01-26 05:37:30.000 026 33429.27 636.32 49996.10 28.86 2015-01-26 05:37:31.000 026 33429.36 636.30 49996.10 28.86 2015-01-26 05:37:32.000 026 33429.34 636.30 49996.10 28.86 2015-01-26 05:37:33.000 026 33429.34 636.32 49996.10 28.86 2015-01-26 05:37:34.000 026 33429.34 636.32 49996.10 28.86 2015-01-26 05:37:35.000 026 33429.40 636.31 49996.10 28.86 2015-01-26 05:37:36.000 026 33429.47 636.28 49996.10 28.86 2015-01-26 05:37:37.000 026 33429.40 636.32 49996.10 28.86 2015-01-26 05:37:38.000 026 33429.42 636.31 49996.10 28.86 2015-01-26 05:37:39.000 026 33429.39 636.30 49996.10 28.86 2015-01-26 05:37:40.000 026 33429.42 636.30 49996.10 28.86 2015-01-26 05:37:41.000 026 33429.39 636.33 49996.10 28.86 2015-01-26 05:37:42.000 026 33429.35 636.32 49996.10 28.86 2015-01-26 05:37:42.000 026 33429.37 636.30 49996.10 28.86 2015-01-26 05:37:44.000 026 33429.37 636.33 49996.10 28.86 2015-01-26 05:37:45.000 026 33429.28 636.35 49996.10 28.86 2015-01-26 05:37:46.000 026 33429.33 636.29 49996.10 28.86 2015-01-26 05:37:47.000 026 33429.28 636.29 49996.10 28.86 2015-01-26 05:37:48.000 026 33429.28 636.31 49996.10 28.86 2015-01-26 05:37:49.000 026 33429.34 636.32 49996.10 28.86 2015-01-26 05:37:50.000 026 33429.25 636.36 49996.10 28.86 2015-01-26 05:37:51.000 026 33429.29 636.33 49996.10 28.86 2015-01-26 05:37:52.000 026 33429.27 636.35 49996.10 28.86 2015-01-26 05:37:53.000 026 33429.30 636.34 49996.10 28.86 2015-01-26 05:37:54.000 026 33429.29 636.34 49996.10 28.86 2015-01-26 05:37:55.000 026 33429.29 636.38 49996.10 28.86 2015-01-26 05:37:55.000 026 33429.32 636.29 49996.10 28.86 2015-01-26 05:37:57.000 026 33429.34 636.29 49996.10 28.86 2015-01-26 05:37:58.000 026 33429.40 636.33 49996.10 28.86 2015-01-26 05:37:59.000 026 33429.33 636.34 49996.10 28.86 2015-01-26 05:38:00.000 026 33429.38 636.34 49996.10 28.86 2015-01-26 05:38:01.000 026 33429.30 636.32 49996.10 28.86 2015-01-26 05:38:02.000 026 33429.29 636.29 49996.10 28.86 2015-01-26 05:38:03.000 026 33429.31 636.27 49996.10 28.86 2015-01-26 05:38:04.000 026 33429.40 636.29 49996.10 28.86 2015-01-26 05:38:05.000 026 33429.30 636.33 49996.10 28.86 2015-01-26 05:38:06.000 026 33429.32 636.29 49996.10 28.86 2015-01-26 05:38:07.000 026 33429.41 636.28 49996.10 28.86 2015-01-26 05:38:08.000 026 33429.32 636.34 49996.10 28.86 2015-01-26 05:38:09.000 026 33429.31 636.29 49996.10 28.86 2015-01-26 05:38:10.000 026 33429.39 636.25 49996.10 28.86 2015-01-26 05:38:11.000 026 33429.40 636.30 49996.10 28.86 2015-01-26 05:38:12.000 026 33429.38 636.31 49996.10 28.86 2015-01-26 05:38:13.000 026 33429.47 636.31 49996.10 28.86 2015-01-26 05:38:14.000 026 33429.53 636.31 49996.10 28.86 2015-01-26 05:38:15.000 026 33429.54 636.29 49996.10 28.86 2015-01-26 05:38:16.000 026 33429.54 636.28 49996.10 28.86 2015-01-26 05:38:17.000 026 33429.48 636.33 49996.10 28.86 2015-01-26 05:38:18.000 026 33429.51 636.32 49996.10 28.86 2015-01-26 05:38:19.000 026 33429.40 636.30 49996.10 28.86 2015-01-26 05:38:20.000 026 33429.54 636.34 49996.10 28.86 2015-01-26 05:38:21.000 026 33429.49 636.33 49996.10 28.86 2015-01-26 05:38:22.000 026 33429.38 636.35 49996.10 28.86 2015-01-26 05:38:23.000 026 33429.41 636.35 49996.10 28.86 2015-01-26 05:38:24.000 026 33429.40 636.35 49996.10 28.86 2015-01-26 05:38:25.000 026 33429.40 636.36 49996.10 28.86 2015-01-26 05:38:26.000 026 33429.48 636.36 49996.10 28.86 2015-01-26 05:38:27.000 026 33429.41 636.37 49996.10 28.86 2015-01-26 05:38:28.000 026 33429.32 636.40 49996.10 28.86 2015-01-26 05:38:29.000 026 33429.49 636.31 49996.10 28.86 2015-01-26 05:38:30.000 026 33429.43 636.36 49996.10 28.86 2015-01-26 05:38:31.000 026 33429.35 636.36 49996.10 28.86 2015-01-26 05:38:32.000 026 33429.42 636.37 49996.10 28.86 2015-01-26 05:38:33.000 026 33429.44 636.34 49996.10 28.86 2015-01-26 05:38:34.000 026 33429.51 636.31 49996.10 28.86 2015-01-26 05:38:35.000 026 33429.38 636.37 49996.10 28.86 2015-01-26 05:38:36.000 026 33429.44 636.36 49996.10 28.86 2015-01-26 05:38:36.000 026 33429.47 636.32 49996.10 28.86 2015-01-26 05:38:38.000 026 33429.46 636.34 49996.10 28.86 2015-01-26 05:38:39.000 026 33429.51 636.32 49996.10 28.86 2015-01-26 05:38:40.000 026 33429.46 636.29 49996.10 28.86 2015-01-26 05:38:41.000 026 33429.47 636.31 49996.10 28.86 2015-01-26 05:38:42.000 026 33429.45 636.30 49996.10 28.86 2015-01-26 05:38:43.000 026 33429.38 636.32 49996.10 28.86 2015-01-26 05:38:44.000 026 33429.40 636.33 49996.10 28.86 2015-01-26 05:38:45.000 026 33429.38 636.35 49996.10 28.86 2015-01-26 05:38:46.000 026 33429.38 636.32 49996.10 28.86 2015-01-26 05:38:47.000 026 33429.41 636.37 49996.10 28.86 2015-01-26 05:38:48.000 026 33429.41 636.35 49996.10 28.86 2015-01-26 05:38:49.000 026 33429.34 636.37 49996.10 28.86 2015-01-26 05:38:49.000 026 33429.49 636.35 49996.10 28.86 2015-01-26 05:38:51.000 026 33429.46 636.36 49996.10 28.86 2015-01-26 05:38:52.000 026 33429.40 636.33 49996.10 28.86 2015-01-26 05:38:53.000 026 33429.43 636.34 49996.10 28.86 2015-01-26 05:38:54.000 026 33429.40 636.36 49996.10 28.86 2015-01-26 05:38:55.000 026 33429.50 636.39 49996.10 28.86 2015-01-26 05:38:56.000 026 33429.43 636.36 49996.10 28.86 2015-01-26 05:38:57.000 026 33429.44 636.36 49996.10 28.86 2015-01-26 05:38:58.000 026 33429.39 636.36 49996.10 28.86 2015-01-26 05:38:59.000 026 33429.40 636.37 49996.10 28.86 2015-01-26 05:39:00.000 026 33429.47 636.36 49996.10 28.86 2015-01-26 05:39:01.000 026 33429.37 636.33 49996.10 28.86 2015-01-26 05:39:02.000 026 33429.38 636.32 49996.10 28.86 2015-01-26 05:39:03.000 026 33429.43 636.33 49996.10 28.86 2015-01-26 05:39:04.000 026 33429.39 636.34 49996.10 28.86 2015-01-26 05:39:05.000 026 33429.34 636.32 49996.10 28.86 2015-01-26 05:39:06.000 026 33429.37 636.32 49996.10 28.86 2015-01-26 05:39:07.000 026 33429.37 636.30 49996.10 28.86 2015-01-26 05:39:08.000 026 33429.36 636.33 49996.10 28.86 2015-01-26 05:39:09.000 026 33429.43 636.32 49996.10 28.86 2015-01-26 05:39:10.000 026 33429.41 636.30 49996.10 28.86 2015-01-26 05:39:11.000 026 33429.37 636.27 49996.10 28.86 2015-01-26 05:39:12.000 026 33429.34 636.30 49996.10 28.86 2015-01-26 05:39:13.000 026 33429.47 636.27 49996.10 28.86 2015-01-26 05:39:14.000 026 33429.29 636.30 49996.10 28.86 2015-01-26 05:39:15.000 026 33429.41 636.26 49996.10 28.86 2015-01-26 05:39:16.000 026 33429.36 636.28 49996.10 28.86 2015-01-26 05:39:17.000 026 33429.38 636.26 49996.10 28.86 2015-01-26 05:39:18.000 026 33429.35 636.29 49996.10 28.86 2015-01-26 05:39:19.000 026 33429.38 636.25 49996.10 28.86 2015-01-26 05:39:20.000 026 33429.38 636.27 49996.10 28.86 2015-01-26 05:39:21.000 026 33429.35 636.27 49996.10 28.86 2015-01-26 05:39:22.000 026 33429.43 636.27 49996.10 28.86 2015-01-26 05:39:23.000 026 33429.37 636.29 49996.10 28.86 2015-01-26 05:39:24.000 026 33429.48 636.30 49996.10 28.86 2015-01-26 05:39:25.000 026 33429.51 636.26 49996.10 28.86 2015-01-26 05:39:26.000 026 33429.47 636.21 49996.10 28.86 2015-01-26 05:39:27.000 026 33429.44 636.19 49996.10 28.86 2015-01-26 05:39:28.000 026 33429.42 636.23 49996.10 28.86 2015-01-26 05:39:29.000 026 33429.48 636.23 49996.10 28.86 2015-01-26 05:39:30.000 026 33429.51 636.26 49996.10 28.86 2015-01-26 05:39:30.000 026 33429.38 636.24 49996.10 28.86 2015-01-26 05:39:32.000 026 33429.49 636.21 49996.10 28.86 2015-01-26 05:39:33.000 026 33429.43 636.25 49996.10 28.86 2015-01-26 05:39:34.000 026 33429.50 636.19 49996.10 28.86 2015-01-26 05:39:35.000 026 33429.43 636.24 49996.10 28.86 2015-01-26 05:39:36.000 026 33429.44 636.24 49996.10 28.86 2015-01-26 05:39:37.000 026 33429.43 636.26 49996.10 28.86 2015-01-26 05:39:38.000 026 33429.27 636.24 49996.10 28.86 2015-01-26 05:39:39.000 026 33429.35 636.25 49996.10 28.86 2015-01-26 05:39:40.000 026 33429.40 636.26 49996.10 28.86 2015-01-26 05:39:41.000 026 33429.40 636.27 49996.10 28.86 2015-01-26 05:39:42.000 026 33429.34 636.27 49996.10 28.86 2015-01-26 05:39:43.000 026 33429.40 636.29 49996.10 28.86 2015-01-26 05:39:43.000 026 33429.39 636.28 49996.10 28.86 2015-01-26 05:39:45.000 026 33429.38 636.23 49996.10 28.86 2015-01-26 05:39:46.000 026 33429.32 636.27 49996.10 28.86 2015-01-26 05:39:47.000 026 33429.36 636.26 49996.10 28.86 2015-01-26 05:39:48.000 026 33429.40 636.27 49996.10 28.86 2015-01-26 05:39:49.000 026 33429.38 636.29 49996.10 28.86 2015-01-26 05:39:50.000 026 33429.34 636.24 49996.10 28.86 2015-01-26 05:39:51.000 026 33429.34 636.28 49996.10 28.86 2015-01-26 05:39:52.000 026 33429.43 636.27 49996.10 28.86 2015-01-26 05:39:53.000 026 33429.31 636.27 49996.10 28.86 2015-01-26 05:39:54.000 026 33429.37 636.25 49996.10 28.86 2015-01-26 05:39:55.000 026 33429.45 636.21 49996.10 28.86 2015-01-26 05:39:56.000 026 33429.52 636.19 49996.10 28.86 2015-01-26 05:39:57.000 026 33429.46 636.17 49996.10 28.86 2015-01-26 05:39:58.000 026 33429.49 636.26 49996.10 28.86 2015-01-26 05:39:59.000 026 33429.45 636.24 49996.10 28.86 2015-01-26 05:40:00.000 026 33429.43 636.21 49996.10 28.86 2015-01-26 05:40:01.000 026 33429.52 636.23 49996.10 28.86 2015-01-26 05:40:02.000 026 33429.52 636.22 49996.10 28.86 2015-01-26 05:40:03.000 026 33429.40 636.22 49996.10 28.86 2015-01-26 05:40:04.000 026 33429.49 636.21 49996.10 28.86 2015-01-26 05:40:05.000 026 33429.49 636.19 49996.10 28.86 2015-01-26 05:40:06.000 026 33429.51 636.24 49996.10 28.86 2015-01-26 05:40:07.000 026 33429.51 636.18 49996.10 28.86 2015-01-26 05:40:08.000 026 33429.46 636.25 49996.10 28.86 2015-01-26 05:40:09.000 026 33429.46 636.20 49996.10 28.86 2015-01-26 05:40:10.000 026 33429.42 636.23 49996.10 28.86 2015-01-26 05:40:11.000 026 33429.45 636.18 49996.10 28.86 2015-01-26 05:40:12.000 026 33429.46 636.24 49996.10 28.86 2015-01-26 05:40:13.000 026 33429.60 636.20 49996.10 28.86 2015-01-26 05:40:14.000 026 33429.52 636.25 49996.10 28.86 2015-01-26 05:40:15.000 026 33429.52 636.22 49996.10 28.86 2015-01-26 05:40:16.000 026 33429.54 636.23 49996.10 28.86 2015-01-26 05:40:17.000 026 33429.53 636.22 49996.10 28.86 2015-01-26 05:40:18.000 026 33429.63 636.23 49996.10 28.86 2015-01-26 05:40:19.000 026 33429.59 636.25 49996.10 28.86 2015-01-26 05:40:20.000 026 33429.59 636.23 49996.10 28.86 2015-01-26 05:40:21.000 026 33429.59 636.22 49996.10 28.86 2015-01-26 05:40:22.000 026 33429.64 636.25 49996.10 28.86 2015-01-26 05:40:23.000 026 33429.64 636.25 49996.10 28.86 2015-01-26 05:40:24.000 026 33429.57 636.22 49996.10 28.86 2015-01-26 05:40:24.000 026 33429.75 636.23 49996.10 28.86 2015-01-26 05:40:26.000 026 33429.68 636.24 49996.10 28.86 2015-01-26 05:40:27.000 026 33429.61 636.20 49996.10 28.86 2015-01-26 05:40:28.000 026 33429.65 636.22 49996.10 28.86 2015-01-26 05:40:29.000 026 33429.66 636.21 49996.10 28.86 2015-01-26 05:40:30.000 026 33429.74 636.19 49996.10 28.86 2015-01-26 05:40:31.000 026 33429.66 636.25 49996.10 28.86 2015-01-26 05:40:32.000 026 33429.67 636.21 49996.10 28.86 2015-01-26 05:40:33.000 026 33429.62 636.17 49996.10 28.86 2015-01-26 05:40:34.000 026 33429.70 636.23 49996.10 28.86 2015-01-26 05:40:35.000 026 33429.69 636.23 49996.10 28.86 2015-01-26 05:40:36.000 026 33429.61 636.25 49996.10 28.86 2015-01-26 05:40:37.000 026 33429.57 636.25 49996.10 28.86 2015-01-26 05:40:37.000 026 33429.65 636.23 49996.10 28.86 2015-01-26 05:40:39.000 026 33429.71 636.19 49996.10 28.86 2015-01-26 05:40:40.000 026 33429.63 636.24 49996.10 28.86 2015-01-26 05:40:41.000 026 33429.76 636.23 49996.10 28.86 2015-01-26 05:40:42.000 026 33429.76 636.24 49996.10 28.86 2015-01-26 05:40:43.000 026 33429.72 636.27 49996.10 28.86 2015-01-26 05:40:44.000 026 33429.71 636.22 49996.10 28.86 2015-01-26 05:40:45.000 026 33429.69 636.24 49996.10 28.86 2015-01-26 05:40:46.000 026 33429.72 636.22 49996.10 28.86 2015-01-26 05:40:47.000 026 33429.78 636.23 49996.10 28.86 2015-01-26 05:40:48.000 026 33429.68 636.26 49996.10 28.86 2015-01-26 05:40:49.000 026 33429.72 636.28 49996.10 28.86 2015-01-26 05:40:50.000 026 33429.72 636.27 49996.10 28.86 2015-01-26 05:40:51.000 026 33429.68 636.28 49996.10 28.86 2015-01-26 05:40:52.000 026 33429.71 636.27 49996.10 28.86 2015-01-26 05:40:53.000 026 33429.71 636.30 49996.10 28.86 2015-01-26 05:40:54.000 026 33429.66 636.28 49996.10 28.86 2015-01-26 05:40:55.000 026 33429.71 636.28 49996.10 28.86 2015-01-26 05:40:56.000 026 33429.74 636.28 49996.10 28.86 2015-01-26 05:40:57.000 026 33429.69 636.28 49996.10 28.86 2015-01-26 05:40:58.000 026 33429.73 636.26 49996.10 28.86 2015-01-26 05:40:59.000 026 33429.75 636.27 49996.10 28.86 2015-01-26 05:41:00.000 026 33429.71 636.28 49996.10 28.86 2015-01-26 05:41:01.000 026 33429.77 636.30 49996.10 28.86 2015-01-26 05:41:02.000 026 33429.67 636.25 49996.10 28.86 2015-01-26 05:41:03.000 026 33429.66 636.26 49996.10 28.86 2015-01-26 05:41:04.000 026 33429.67 636.26 49996.10 28.86 2015-01-26 05:41:05.000 026 33429.76 636.26 49996.10 28.86 2015-01-26 05:41:06.000 026 33429.72 636.22 49996.10 28.86 2015-01-26 05:41:07.000 026 33429.64 636.22 49996.10 28.86 2015-01-26 05:41:08.000 026 33429.74 636.27 49996.10 28.86 2015-01-26 05:41:09.000 026 33429.74 636.22 49996.10 28.86 2015-01-26 05:41:10.000 026 33429.74 636.27 49996.10 28.86 2015-01-26 05:41:11.000 026 33429.79 636.20 49996.10 28.86 2015-01-26 05:41:12.000 026 33429.85 636.23 49996.10 28.86 2015-01-26 05:41:13.000 026 33429.75 636.22 49996.10 28.86 2015-01-26 05:41:14.000 026 33429.77 636.26 49996.10 28.86 2015-01-26 05:41:15.000 026 33429.82 636.21 49996.10 28.86 2015-01-26 05:41:16.000 026 33429.85 636.22 49996.10 28.86 2015-01-26 05:41:17.000 026 33429.83 636.21 49996.10 28.86 2015-01-26 05:41:18.000 026 33429.89 636.21 49996.10 28.86 2015-01-26 05:41:18.000 026 33429.90 636.21 49996.10 28.86 2015-01-26 05:41:20.000 026 33429.83 636.23 49996.10 28.86 2015-01-26 05:41:21.000 026 33429.82 636.15 49996.10 28.86 2015-01-26 05:41:22.000 026 33429.85 636.18 49996.10 28.86 2015-01-26 05:41:23.000 026 33429.91 636.22 49996.10 28.86 2015-01-26 05:41:24.000 026 33429.93 636.25 49996.10 28.86 2015-01-26 05:41:25.000 026 33429.89 636.24 49996.10 28.86 2015-01-26 05:41:26.000 026 33429.93 636.25 49996.10 28.86 2015-01-26 05:41:27.000 026 33429.78 636.23 49996.10 28.86 2015-01-26 05:41:28.000 026 33429.93 636.26 49996.10 28.86 2015-01-26 05:41:29.000 026 33430.00 636.22 49996.10 28.86 2015-01-26 05:41:30.000 026 33429.91 636.24 49996.10 28.86 2015-01-26 05:41:31.000 026 33429.97 636.26 49996.10 28.86 2015-01-26 05:41:31.000 026 33429.93 636.24 49996.10 28.86 2015-01-26 05:41:33.000 026 33429.93 636.27 49996.10 28.86 2015-01-26 05:41:34.000 026 33429.96 636.27 49996.10 28.86 2015-01-26 05:41:35.000 026 33429.97 636.24 49996.10 28.86 2015-01-26 05:41:36.000 026 33430.02 636.29 49996.10 28.86 2015-01-26 05:41:37.000 026 33429.98 636.25 49996.10 28.86 2015-01-26 05:41:38.000 026 33430.08 636.28 49996.10 28.86 2015-01-26 05:41:39.000 026 33429.96 636.27 49996.10 28.86 2015-01-26 05:41:40.000 026 33430.00 636.31 49996.10 28.86 2015-01-26 05:41:41.000 026 33429.95 636.29 49996.10 28.86 2015-01-26 05:41:42.000 026 33429.96 636.25 49996.10 28.86 2015-01-26 05:41:43.000 026 33429.99 636.29 49996.10 28.86 2015-01-26 05:41:44.000 026 33429.94 636.25 49996.10 28.86 2015-01-26 05:41:45.000 026 33429.88 636.26 49996.10 28.86 2015-01-26 05:41:46.000 026 33429.97 636.26 49996.10 28.86 2015-01-26 05:41:47.000 026 33429.99 636.25 49996.10 28.86 2015-01-26 05:41:48.000 026 33429.91 636.26 49996.10 28.86 2015-01-26 05:41:49.000 026 33430.01 636.27 49996.10 28.86 2015-01-26 05:41:50.000 026 33429.93 636.27 49996.10 28.86 2015-01-26 05:41:51.000 026 33429.99 636.28 49996.10 28.86 2015-01-26 05:41:52.000 026 33430.02 636.30 49996.10 28.86 2015-01-26 05:41:53.000 026 33429.96 636.27 49996.10 28.86 2015-01-26 05:41:54.000 026 33429.97 636.31 49996.10 28.86 2015-01-26 05:41:55.000 026 33430.03 636.29 49996.10 28.86 2015-01-26 05:41:56.000 026 33430.00 636.27 49996.10 28.86 2015-01-26 05:41:57.000 026 33429.97 636.27 49996.10 28.86 2015-01-26 05:41:58.000 026 33429.97 636.30 49996.10 28.86 2015-01-26 05:41:59.000 026 33429.99 636.26 49996.10 28.86 2015-01-26 05:42:00.000 026 33429.94 636.25 49996.10 28.86 2015-01-26 05:42:01.000 026 33430.00 636.27 49996.10 28.86 2015-01-26 05:42:02.000 026 33429.97 636.26 49996.10 28.86 2015-01-26 05:42:03.000 026 33429.96 636.24 49996.10 28.86 2015-01-26 05:42:04.000 026 33429.94 636.33 49996.10 28.86 2015-01-26 05:42:05.000 026 33429.99 636.28 49996.10 28.86 2015-01-26 05:42:06.000 026 33430.00 636.31 49996.10 28.86 2015-01-26 05:42:07.000 026 33430.06 636.30 49996.10 28.86 2015-01-26 05:42:08.000 026 33429.97 636.30 49996.10 28.86 2015-01-26 05:42:09.000 026 33429.99 636.28 49996.10 28.86 2015-01-26 05:42:10.000 026 33429.91 636.30 49996.10 28.86 2015-01-26 05:42:11.000 026 33430.06 636.28 49996.10 28.86 2015-01-26 05:42:12.000 026 33429.97 636.30 49996.10 28.86 2015-01-26 05:42:12.000 026 33430.04 636.26 49996.10 28.86 2015-01-26 05:42:14.000 026 33430.03 636.25 49996.10 28.86 2015-01-26 05:42:15.000 026 33429.96 636.27 49996.10 28.86 2015-01-26 05:42:16.000 026 33430.02 636.22 49996.10 28.86 2015-01-26 05:42:17.000 026 33430.03 636.22 49996.10 28.86 2015-01-26 05:42:18.000 026 33429.97 636.23 49996.10 28.86 2015-01-26 05:42:19.000 026 33430.04 636.23 49996.10 28.86 2015-01-26 05:42:20.000 026 33430.12 636.24 49996.10 28.86 2015-01-26 05:42:21.000 026 33430.06 636.24 49996.10 28.86 2015-01-26 05:42:22.000 026 33430.00 636.27 49996.10 28.86 2015-01-26 05:42:23.000 026 33429.97 636.23 49996.10 28.86 2015-01-26 05:42:24.000 026 33430.03 636.19 49996.10 28.86 2015-01-26 05:42:25.000 026 33429.97 636.21 49996.10 28.86 2015-01-26 05:42:25.000 026 33429.93 636.22 49996.10 28.86 2015-01-26 05:42:27.000 026 33430.04 636.17 49996.10 28.86 2015-01-26 05:42:28.000 026 33430.07 636.24 49996.10 28.86 2015-01-26 05:42:29.000 026 33430.06 636.24 49996.10 28.86 2015-01-26 05:42:30.000 026 33430.00 636.27 49996.10 28.86 2015-01-26 05:42:31.000 026 33430.04 636.29 49996.10 28.86 2015-01-26 05:42:32.000 026 33430.16 636.23 49996.10 28.86 2015-01-26 05:42:33.000 026 33430.10 636.27 49996.10 28.86 2015-01-26 05:42:34.000 026 33430.16 636.27 49996.10 28.86 2015-01-26 05:42:35.000 026 33430.27 636.25 49996.10 28.86 2015-01-26 05:42:36.000 026 33430.22 636.27 49996.10 28.86 2015-01-26 05:42:37.000 026 33430.20 636.28 49996.10 28.86 2015-01-26 05:42:38.000 026 33430.14 636.29 49996.10 28.86 2015-01-26 05:42:39.000 026 33430.21 636.27 49996.10 28.86 2015-01-26 05:42:40.000 026 33430.16 636.27 49996.10 28.86 2015-01-26 05:42:41.000 026 33430.21 636.25 49996.10 28.86 2015-01-26 05:42:42.000 026 33430.24 636.28 49996.10 28.86 2015-01-26 05:42:43.000 026 33430.16 636.27 49996.10 28.86 2015-01-26 05:42:44.000 026 33430.30 636.31 49996.10 28.86 2015-01-26 05:42:45.000 026 33430.22 636.32 49996.10 28.86 2015-01-26 05:42:46.000 026 33430.24 636.30 49996.10 28.86 2015-01-26 05:42:47.000 026 33430.25 636.33 49996.10 28.86 2015-01-26 05:42:48.000 026 33430.20 636.30 49996.10 28.86 2015-01-26 05:42:49.000 026 33430.23 636.33 49996.10 28.86 2015-01-26 05:42:50.000 026 33430.19 636.30 49996.10 28.86 2015-01-26 05:42:51.000 026 33430.28 636.30 49996.10 28.86 2015-01-26 05:42:52.000 026 33430.22 636.35 49996.10 28.86 2015-01-26 05:42:53.000 026 33430.22 636.28 49996.10 28.86 2015-01-26 05:42:54.000 026 33430.16 636.29 49996.10 28.86 2015-01-26 05:42:55.000 026 33430.38 636.31 49996.10 28.86 2015-01-26 05:42:56.000 026 33430.25 636.31 49996.10 28.86 2015-01-26 05:42:57.000 026 33430.19 636.31 49996.10 28.86 2015-01-26 05:42:58.000 026 33430.22 636.32 49996.10 28.86 2015-01-26 05:42:59.000 026 33430.23 636.33 49996.10 28.86 2015-01-26 05:43:00.000 026 33430.21 636.33 49996.10 28.86 2015-01-26 05:43:01.000 026 33430.19 636.34 49996.10 28.86 2015-01-26 05:43:02.000 026 33430.27 636.29 49996.10 28.86 2015-01-26 05:43:03.000 026 33430.22 636.28 49996.10 28.86 2015-01-26 05:43:04.000 026 33430.16 636.30 49996.10 28.86 2015-01-26 05:43:05.000 026 33430.21 636.33 49996.10 28.86 2015-01-26 05:43:06.000 026 33430.24 636.37 49996.10 28.86 2015-01-26 05:43:06.000 026 33430.18 636.32 49996.10 28.86 2015-01-26 05:43:08.000 026 33430.21 636.32 49996.10 28.86 2015-01-26 05:43:09.000 026 33430.18 636.29 49996.10 28.86 2015-01-26 05:43:10.000 026 33430.27 636.31 49996.10 28.86 2015-01-26 05:43:11.000 026 33430.24 636.28 49996.10 28.86 2015-01-26 05:43:12.000 026 33430.21 636.29 49996.10 28.86 2015-01-26 05:43:13.000 026 33430.38 636.27 49996.10 28.86 2015-01-26 05:43:14.000 026 33430.34 636.26 49996.10 28.86 2015-01-26 05:43:15.000 026 33430.30 636.27 49996.10 28.86 2015-01-26 05:43:16.000 026 33430.27 636.30 49996.10 28.86 2015-01-26 05:43:17.000 026 33430.31 636.25 49996.10 28.86 2015-01-26 05:43:18.000 026 33430.25 636.25 49996.10 28.86 2015-01-26 05:43:19.000 026 33430.27 636.29 49996.10 28.86 2015-01-26 05:43:19.000 026 33430.28 636.25 49996.10 28.86 2015-01-26 05:43:21.000 026 33430.31 636.25 49996.10 28.86 2015-01-26 05:43:22.000 026 33430.31 636.28 49996.10 28.86 2015-01-26 05:43:23.000 026 33430.34 636.27 49996.10 28.86 2015-01-26 05:43:24.000 026 33430.31 636.27 49996.10 28.86 2015-01-26 05:43:25.000 026 33430.39 636.27 49996.10 28.85 2015-01-26 05:43:26.000 026 33430.35 636.30 49996.10 28.86 2015-01-26 05:43:27.000 026 33430.31 636.30 49996.10 28.86 2015-01-26 05:43:28.000 026 33430.32 636.33 49996.10 28.86 2015-01-26 05:43:29.000 026 33430.36 636.30 49996.10 28.86 2015-01-26 05:43:30.000 026 33430.40 636.28 49996.10 28.86 2015-01-26 05:43:31.000 026 33430.40 636.31 49996.10 28.86 2015-01-26 05:43:32.000 026 33430.33 636.32 49996.10 28.86 2015-01-26 05:43:33.000 026 33430.36 636.29 49996.10 28.86 2015-01-26 05:43:34.000 026 33430.39 636.34 49996.10 28.86 2015-01-26 05:43:35.000 026 33430.37 636.25 49996.10 28.86 2015-01-26 05:43:36.000 026 33430.45 636.28 49996.10 28.86 2015-01-26 05:43:37.000 026 33430.40 636.29 49996.10 28.86 2015-01-26 05:43:38.000 026 33430.43 636.30 49996.10 28.86 2015-01-26 05:43:39.000 026 33430.36 636.32 49996.10 28.86 2015-01-26 05:43:40.000 026 33430.39 636.25 49996.10 28.86 2015-01-26 05:43:41.000 026 33430.37 636.29 49996.10 28.86 2015-01-26 05:43:42.000 026 33430.32 636.28 49996.10 28.86 2015-01-26 05:43:43.000 026 33430.44 636.27 49996.10 28.86 2015-01-26 05:43:44.000 026 33430.44 636.31 49996.10 28.86 2015-01-26 05:43:45.000 026 33430.37 636.31 49996.10 28.86 2015-01-26 05:43:46.000 026 33430.46 636.32 49996.10 28.86 2015-01-26 05:43:47.000 026 33430.45 636.31 49996.10 28.86 2015-01-26 05:43:48.000 026 33430.36 636.32 49996.10 28.86 2015-01-26 05:43:49.000 026 33430.49 636.33 49996.10 28.85 2015-01-26 05:43:50.000 026 33430.46 636.34 49996.10 28.86 2015-01-26 05:43:51.000 026 33430.47 636.34 49996.10 28.86 2015-01-26 05:43:52.000 026 33430.40 636.31 49996.10 28.85 2015-01-26 05:43:53.000 026 33430.52 636.34 49996.10 28.85 2015-01-26 05:43:54.000 026 33430.52 636.33 49996.10 28.86 2015-01-26 05:43:55.000 026 33430.41 636.38 49996.10 28.85 2015-01-26 05:43:56.000 026 33430.43 636.36 49996.10 28.86 2015-01-26 05:43:57.000 026 33430.40 636.36 49996.10 28.86 2015-01-26 05:43:58.000 026 33430.47 636.39 49996.10 28.85 2015-01-26 05:43:59.000 026 33430.43 636.31 49996.10 28.85 2015-01-26 05:44:00.000 026 33430.44 636.30 49996.10 28.85 2015-01-26 05:44:00.000 026 33430.40 636.34 49996.10 28.85 2015-01-26 05:44:02.000 026 33430.49 636.32 49996.10 28.85 2015-01-26 05:44:03.000 026 33430.47 636.30 49996.10 28.85 2015-01-26 05:44:04.000 026 33430.44 636.32 49996.10 28.85 2015-01-26 05:44:05.000 026 33430.45 636.32 49996.10 28.85 2015-01-26 05:44:06.000 026 33430.46 636.33 49996.10 28.85 2015-01-26 05:44:07.000 026 33430.40 636.33 49996.10 28.85 2015-01-26 05:44:08.000 026 33430.52 636.31 49996.10 28.85 2015-01-26 05:44:09.000 026 33430.53 636.33 49996.10 28.85 2015-01-26 05:44:10.000 026 33430.53 636.31 49996.10 28.85 2015-01-26 05:44:11.000 026 33430.43 636.36 49996.10 28.85 2015-01-26 05:44:12.000 026 33430.39 636.34 49996.10 28.85 2015-01-26 05:44:13.000 026 33430.49 636.35 49996.10 28.85 2015-01-26 05:44:13.000 026 33430.49 636.38 49996.10 28.85 2015-01-26 05:44:15.000 026 33430.44 636.34 49996.10 28.85 2015-01-26 05:44:16.000 026 33430.47 636.40 49996.10 28.85 2015-01-26 05:44:17.000 026 33430.39 636.37 49996.10 28.85 2015-01-26 05:44:18.000 026 33430.38 636.37 49996.10 28.85 2015-01-26 05:44:19.000 026 33430.46 636.36 49996.10 28.85 2015-01-26 05:44:20.000 026 33430.58 636.42 49996.10 28.85 2015-01-26 05:44:21.000 026 33430.37 636.38 49996.10 28.85 2015-01-26 05:44:22.000 026 33430.47 636.35 49996.10 28.85 2015-01-26 05:44:23.000 026 33430.53 636.40 49996.10 28.85 2015-01-26 05:44:24.000 026 33430.47 636.40 49996.10 28.85 2015-01-26 05:44:25.000 026 33430.37 636.37 49996.10 28.85 2015-01-26 05:44:26.000 026 33430.39 636.39 49996.10 28.85 2015-01-26 05:44:27.000 026 33430.38 636.39 49996.10 28.85 2015-01-26 05:44:28.000 026 33430.46 636.35 49996.10 28.85 2015-01-26 05:44:29.000 026 33430.40 636.38 49996.10 28.85 2015-01-26 05:44:30.000 026 33430.38 636.40 49996.10 28.85 2015-01-26 05:44:31.000 026 33430.41 636.41 49996.10 28.85 2015-01-26 05:44:32.000 026 33430.51 636.39 49996.10 28.85 2015-01-26 05:44:33.000 026 33430.40 636.39 49996.10 28.85 2015-01-26 05:44:34.000 026 33430.47 636.41 49996.10 28.85 2015-01-26 05:44:35.000 026 33430.46 636.40 49996.10 28.85 2015-01-26 05:44:36.000 026 33430.39 636.41 49996.10 28.85 2015-01-26 05:44:37.000 026 33430.50 636.42 49996.10 28.85 2015-01-26 05:44:38.000 026 33430.41 636.42 49996.10 28.85 2015-01-26 05:44:39.000 026 33430.43 636.45 49996.10 28.85 2015-01-26 05:44:40.000 026 33430.50 636.45 49996.10 28.85 2015-01-26 05:44:41.000 026 33430.44 636.44 49996.10 28.85 2015-01-26 05:44:42.000 026 33430.42 636.40 49996.10 28.85 2015-01-26 05:44:43.000 026 33430.56 636.45 49996.10 28.85 2015-01-26 05:44:44.000 026 33430.44 636.40 49996.10 28.85 2015-01-26 05:44:45.000 026 33430.46 636.44 49996.10 28.85 2015-01-26 05:44:46.000 026 33430.43 636.46 49996.10 28.85 2015-01-26 05:44:47.000 026 33430.33 636.47 49996.10 28.85 2015-01-26 05:44:48.000 026 33430.47 636.48 49996.10 28.85 2015-01-26 05:44:49.000 026 33430.33 636.51 49996.10 28.85 2015-01-26 05:44:50.000 026 33430.46 636.49 49996.10 28.85 2015-01-26 05:44:51.000 026 33430.43 636.48 49996.10 28.85 2015-01-26 05:44:52.000 026 33430.40 636.47 49996.10 28.85 2015-01-26 05:44:53.000 026 33430.40 636.48 49996.10 28.85 2015-01-26 05:44:54.000 026 33430.39 636.45 49996.10 28.85 2015-01-26 05:44:54.000 026 33430.43 636.48 49996.10 28.85 2015-01-26 05:44:56.000 026 33430.40 636.52 49996.10 28.85 2015-01-26 05:44:57.000 026 33430.40 636.48 49996.10 28.85 2015-01-26 05:44:58.000 026 33430.42 636.51 49996.10 28.85 2015-01-26 05:44:59.000 026 33430.40 636.54 49996.10 28.85 2015-01-26 05:45:00.000 026 33430.44 636.53 49996.10 28.85 2015-01-26 05:45:01.000 026 33430.37 636.52 49996.10 28.85 2015-01-26 05:45:02.000 026 33430.36 636.53 49996.10 28.85 2015-01-26 05:45:03.000 026 33430.42 636.57 49996.10 28.85 2015-01-26 05:45:04.000 026 33430.34 636.56 49996.10 28.85 2015-01-26 05:45:05.000 026 33430.29 636.55 49996.10 28.85 2015-01-26 05:45:06.000 026 33430.32 636.58 49996.10 28.85 2015-01-26 05:45:07.000 026 33430.29 636.53 49996.10 28.85 2015-01-26 05:45:07.000 026 33430.31 636.52 49996.10 28.85 2015-01-26 05:45:09.000 026 33430.23 636.55 49996.10 28.85 2015-01-26 05:45:10.000 026 33430.28 636.55 49996.10 28.85 2015-01-26 05:45:11.000 026 33430.31 636.57 49996.10 28.85 2015-01-26 05:45:12.000 026 33430.25 636.56 49996.10 28.85 2015-01-26 05:45:13.000 026 33430.18 636.50 49996.10 28.85 2015-01-26 05:45:14.000 026 33430.40 636.52 49996.10 28.85 2015-01-26 05:45:15.000 026 33430.17 636.50 49996.10 28.85 2015-01-26 05:45:16.000 026 33430.19 636.49 49996.10 28.85 2015-01-26 05:45:17.000 026 33430.28 636.48 49996.10 28.85 2015-01-26 05:45:18.000 026 33430.30 636.49 49996.10 28.85 2015-01-26 05:45:19.000 026 33430.22 636.52 49996.10 28.85 2015-01-26 05:45:20.000 026 33430.25 636.49 49996.10 28.85 2015-01-26 05:45:21.000 026 33430.36 636.49 49996.10 28.85 2015-01-26 05:45:22.000 026 33430.29 636.47 49996.10 28.85 2015-01-26 05:45:23.000 026 33430.29 636.48 49996.10 28.85 2015-01-26 05:45:24.000 026 33430.27 636.52 49996.10 28.85 2015-01-26 05:45:25.000 026 33430.30 636.50 49996.10 28.85 2015-01-26 05:45:26.000 026 33430.15 636.51 49996.10 28.85 2015-01-26 05:45:27.000 026 33430.29 636.53 49996.10 28.85 2015-01-26 05:45:28.000 026 33430.18 636.49 49996.10 28.85 2015-01-26 05:45:29.000 026 33430.24 636.53 49996.10 28.85 2015-01-26 05:45:30.000 026 33430.18 636.50 49996.10 28.85 2015-01-26 05:45:31.000 026 33430.17 636.51 49996.10 28.85 2015-01-26 05:45:32.000 026 33430.29 636.49 49996.10 28.85 2015-01-26 05:45:33.000 026 33430.22 636.55 49996.10 28.85 2015-01-26 05:45:34.000 026 33430.18 636.50 49996.10 28.85 2015-01-26 05:45:35.000 026 33430.14 636.49 49996.10 28.85 2015-01-26 05:45:36.000 026 33430.21 636.54 49996.10 28.85 2015-01-26 05:45:37.000 026 33430.19 636.50 49996.10 28.85 2015-01-26 05:45:38.000 026 33430.13 636.51 49996.10 28.85 2015-01-26 05:45:39.000 026 33430.10 636.47 49996.10 28.85 2015-01-26 05:45:40.000 026 33430.12 636.45 49996.10 28.85 2015-01-26 05:45:41.000 026 33430.15 636.52 49996.10 28.85 2015-01-26 05:45:42.000 026 33430.17 636.49 49996.10 28.85 2015-01-26 05:45:43.000 026 33430.15 636.48 49996.10 28.85 2015-01-26 05:45:44.000 026 33430.14 636.50 49996.10 28.85 2015-01-26 05:45:45.000 026 33430.14 636.44 49996.10 28.85 2015-01-26 05:45:46.000 026 33430.18 636.46 49996.10 28.85 2015-01-26 05:45:47.000 026 33430.15 636.52 49996.10 28.85 2015-01-26 05:45:48.000 026 33430.16 636.49 49996.10 28.85 2015-01-26 05:45:48.000 026 33430.19 636.45 49996.10 28.85 2015-01-26 05:45:50.000 026 33430.15 636.42 49996.10 28.85 2015-01-26 05:45:51.000 026 33430.04 636.46 49996.10 28.85 2015-01-26 05:45:52.000 026 33430.01 636.46 49996.10 28.85 2015-01-26 05:45:53.000 026 33430.07 636.45 49996.10 28.85 2015-01-26 05:45:54.000 026 33430.06 636.46 49996.10 28.85 2015-01-26 05:45:55.000 026 33429.97 636.48 49996.10 28.85 2015-01-26 05:45:56.000 026 33430.07 636.50 49996.10 28.85 2015-01-26 05:45:57.000 026 33430.11 636.49 49996.10 28.85 2015-01-26 05:45:58.000 026 33430.05 636.47 49996.10 28.85 2015-01-26 05:45:59.000 026 33430.05 636.49 49996.10 28.85 2015-01-26 05:46:00.000 026 33430.05 636.44 49996.10 28.85 2015-01-26 05:46:01.000 026 33430.01 636.47 49996.10 28.85 2015-01-26 05:46:01.000 026 33430.14 636.50 49996.10 28.85 2015-01-26 05:46:03.000 026 33429.95 636.49 49996.10 28.85 2015-01-26 05:46:04.000 026 33429.98 636.44 49996.10 28.85 2015-01-26 05:46:05.000 026 33429.97 636.44 49996.10 28.85 2015-01-26 05:46:06.000 026 33430.03 636.45 49996.10 28.85 2015-01-26 05:46:07.000 026 33429.96 636.45 49996.10 28.85 2015-01-26 05:46:08.000 026 33430.01 636.41 49996.10 28.85 2015-01-26 05:46:09.000 026 33429.91 636.46 49996.10 28.85 2015-01-26 05:46:10.000 026 33429.94 636.42 49996.10 28.85 2015-01-26 05:46:11.000 026 33429.96 636.44 49996.10 28.85 2015-01-26 05:46:12.000 026 33429.97 636.42 49996.10 28.85 2015-01-26 05:46:13.000 026 33430.00 636.44 49996.10 28.85 2015-01-26 05:46:14.000 026 33430.00 636.39 49996.10 28.85 2015-01-26 05:46:15.000 026 33429.94 636.42 49996.10 28.85 2015-01-26 05:46:16.000 026 33429.91 636.41 49996.10 28.85 2015-01-26 05:46:17.000 026 33429.94 636.46 49996.10 28.85 2015-01-26 05:46:18.000 026 33429.96 636.45 49996.10 28.85 2015-01-26 05:46:19.000 026 33429.90 636.43 49996.10 28.85 2015-01-26 05:46:20.000 026 33429.96 636.40 49996.10 28.85 2015-01-26 05:46:21.000 026 33429.98 636.41 49996.10 28.85 2015-01-26 05:46:22.000 026 33429.91 636.44 49996.10 28.85 2015-01-26 05:46:23.000 026 33429.97 636.42 49996.10 28.85 2015-01-26 05:46:24.000 026 33430.01 636.45 49996.10 28.85 2015-01-26 05:46:25.000 026 33429.99 636.42 49996.10 28.85 2015-01-26 05:46:26.000 026 33430.00 636.44 49996.10 28.85 2015-01-26 05:46:27.000 026 33429.83 636.42 49996.10 28.85 2015-01-26 05:46:28.000 026 33429.88 636.44 49996.10 28.85 2015-01-26 05:46:29.000 026 33429.92 636.49 49996.10 28.85 2015-01-26 05:46:30.000 026 33429.93 636.47 49996.10 28.85 2015-01-26 05:46:31.000 026 33429.91 636.45 49996.10 28.85 2015-01-26 05:46:32.000 026 33429.94 636.45 49996.10 28.85 2015-01-26 05:46:33.000 026 33429.81 636.41 49996.10 28.85 2015-01-26 05:46:34.000 026 33429.86 636.40 49996.10 28.85 2015-01-26 05:46:35.000 026 33429.90 636.47 49996.10 28.85 2015-01-26 05:46:36.000 026 33429.84 636.45 49996.10 28.85 2015-01-26 05:46:37.000 026 33429.93 636.39 49996.10 28.85 2015-01-26 05:46:38.000 026 33429.76 636.41 49996.10 28.85 2015-01-26 05:46:39.000 026 33429.84 636.42 49996.10 28.85 2015-01-26 05:46:40.000 026 33429.83 636.42 49996.10 28.85 2015-01-26 05:46:41.000 026 33429.84 636.46 49996.10 28.85 2015-01-26 05:46:42.000 026 33429.88 636.42 49996.10 28.85 2015-01-26 05:46:42.000 026 33429.76 636.40 49996.10 28.85 2015-01-26 05:46:44.000 026 33429.84 636.40 49996.10 28.85 2015-01-26 05:46:45.000 026 33429.83 636.42 49996.10 28.85 2015-01-26 05:46:46.000 026 33429.81 636.38 49996.10 28.85 2015-01-26 05:46:47.000 026 33429.81 636.41 49996.10 28.85 2015-01-26 05:46:48.000 026 33429.74 636.39 49996.10 28.85 2015-01-26 05:46:49.000 026 33429.84 636.37 49996.10 28.85 2015-01-26 05:46:50.000 026 33429.76 636.37 49996.10 28.85 2015-01-26 05:46:51.000 026 33429.86 636.37 49996.10 28.85 2015-01-26 05:46:52.000 026 33429.82 636.41 49996.10 28.85 2015-01-26 05:46:53.000 026 33429.86 636.40 49996.10 28.85 2015-01-26 05:46:54.000 026 33429.86 636.35 49996.10 28.85 2015-01-26 05:46:55.000 026 33429.88 636.38 49996.10 28.85 2015-01-26 05:46:55.000 026 33429.72 636.35 49996.10 28.85 2015-01-26 05:46:57.000 026 33429.88 636.38 49996.10 28.85 2015-01-26 05:46:58.000 026 33429.75 636.39 49996.10 28.85 2015-01-26 05:46:59.000 026 33429.89 636.37 49996.10 28.85 2015-01-26 05:47:00.000 026 33429.79 636.42 49996.10 28.85 2015-01-26 05:47:01.000 026 33429.84 636.40 49996.10 28.85 2015-01-26 05:47:02.000 026 33429.76 636.40 49996.10 28.85 2015-01-26 05:47:03.000 026 33429.81 636.39 49996.10 28.85 2015-01-26 05:47:04.000 026 33429.78 636.37 49996.10 28.85 2015-01-26 05:47:05.000 026 33429.75 636.38 49996.10 28.85 2015-01-26 05:47:06.000 026 33429.74 636.38 49996.10 28.85 2015-01-26 05:47:07.000 026 33429.78 636.41 49996.10 28.85 2015-01-26 05:47:08.000 026 33429.82 636.42 49996.10 28.85 2015-01-26 05:47:09.000 026 33429.75 636.45 49996.10 28.85 2015-01-26 05:47:10.000 026 33429.71 636.41 49996.10 28.85 2015-01-26 05:47:11.000 026 33429.74 636.43 49996.10 28.85 2015-01-26 05:47:12.000 026 33429.67 636.42 49996.10 28.85 2015-01-26 05:47:13.000 026 33429.62 636.40 49996.10 28.85 2015-01-26 05:47:14.000 026 33429.81 636.39 49996.10 28.85 2015-01-26 05:47:15.000 026 33429.67 636.42 49996.10 28.85 2015-01-26 05:47:16.000 026 33429.72 636.41 49996.10 28.85 2015-01-26 05:47:17.000 026 33429.72 636.41 49996.10 28.85 2015-01-26 05:47:18.000 026 33429.76 636.40 49996.10 28.85 2015-01-26 05:47:19.000 026 33429.71 636.41 49996.10 28.85 2015-01-26 05:47:20.000 026 33429.61 636.42 49996.10 28.85 2015-01-26 05:47:21.000 026 33429.81 636.40 49996.10 28.85 2015-01-26 05:47:22.000 026 33429.73 636.42 49996.10 28.85 2015-01-26 05:47:23.000 026 33429.71 636.45 49996.10 28.85 2015-01-26 05:47:24.000 026 33429.76 636.41 49996.10 28.85 2015-01-26 05:47:25.000 026 33429.63 636.43 49996.10 28.85 2015-01-26 05:47:26.000 026 33429.67 636.40 49996.10 28.85 2015-01-26 05:47:27.000 026 33429.71 636.43 49996.10 28.85 2015-01-26 05:47:28.000 026 33429.75 636.41 49996.10 28.85 2015-01-26 05:47:29.000 026 33429.69 636.50 49996.10 28.85 2015-01-26 05:47:30.000 026 33429.75 636.45 49996.10 28.85 2015-01-26 05:47:31.000 026 33429.71 636.43 49996.10 28.85 2015-01-26 05:47:32.000 026 33429.65 636.43 49996.10 28.85 2015-01-26 05:47:33.000 026 33429.58 636.50 49996.10 28.85 2015-01-26 05:47:34.000 026 33429.69 636.45 49996.10 28.85 2015-01-26 05:47:35.000 026 33429.65 636.43 49996.10 28.85 2015-01-26 05:47:36.000 026 33429.66 636.48 49996.10 28.85 2015-01-26 05:47:36.000 026 33429.71 636.48 49996.10 28.85 2015-01-26 05:47:38.000 026 33429.68 636.48 49996.10 28.85 2015-01-26 05:47:39.000 026 33429.61 636.47 49996.10 28.85 2015-01-26 05:47:40.000 026 33429.69 636.45 49996.10 28.85 2015-01-26 05:47:41.000 026 33429.64 636.50 49996.10 28.85 2015-01-26 05:47:42.000 026 33429.62 636.52 49996.10 28.85 2015-01-26 05:47:43.000 026 33429.67 636.52 49996.10 28.85 2015-01-26 05:47:44.000 026 33429.60 636.51 49996.10 28.85 2015-01-26 05:47:45.000 026 33429.62 636.53 49996.10 28.85 2015-01-26 05:47:46.000 026 33429.54 636.54 49996.10 28.85 2015-01-26 05:47:47.000 026 33429.61 636.50 49996.10 28.85 2015-01-26 05:47:48.000 026 33429.53 636.51 49996.10 28.85 2015-01-26 05:47:49.000 026 33429.49 636.55 49996.10 28.85 2015-01-26 05:47:49.000 026 33429.59 636.50 49996.10 28.85 2015-01-26 05:47:51.000 026 33429.49 636.56 49996.10 28.85 2015-01-26 05:47:52.000 026 33429.41 636.53 49996.10 28.85 2015-01-26 05:47:53.000 026 33429.50 636.55 49996.10 28.85 2015-01-26 05:47:54.000 026 33429.51 636.56 49996.10 28.85 2015-01-26 05:47:55.000 026 33429.43 636.52 49996.10 28.85 2015-01-26 05:47:56.000 026 33429.48 636.56 49996.10 28.85 2015-01-26 05:47:57.000 026 33429.37 636.56 49996.10 28.85 2015-01-26 05:47:58.000 026 33429.48 636.58 49996.10 28.85 2015-01-26 05:47:59.000 026 33429.54 636.53 49996.10 28.85 2015-01-26 05:48:00.000 026 33429.54 636.52 49996.10 28.85 2015-01-26 05:48:01.000 026 33429.50 636.53 49996.10 28.85 2015-01-26 05:48:02.000 026 33429.48 636.55 49996.10 28.85 2015-01-26 05:48:03.000 026 33429.59 636.52 49996.10 28.85 2015-01-26 05:48:04.000 026 33429.44 636.50 49996.10 28.85 2015-01-26 05:48:05.000 026 33429.46 636.50 49996.10 28.85 2015-01-26 05:48:06.000 026 33429.44 636.52 49996.10 28.85 2015-01-26 05:48:07.000 026 33429.40 636.53 49996.10 28.85 2015-01-26 05:48:08.000 026 33429.47 636.53 49996.10 28.85 2015-01-26 05:48:09.000 026 33429.43 636.50 49996.10 28.85 2015-01-26 05:48:10.000 026 33429.38 636.50 49996.10 28.85 2015-01-26 05:48:11.000 026 33429.42 636.51 49996.10 28.85 2015-01-26 05:48:12.000 026 33429.35 636.54 49996.10 28.85 2015-01-26 05:48:13.000 026 33429.34 636.50 49996.10 28.85 2015-01-26 05:48:14.000 026 33429.24 636.46 49996.10 28.85 2015-01-26 05:48:15.000 026 33429.38 636.52 49996.10 28.85 2015-01-26 05:48:16.000 026 33429.34 636.50 49996.10 28.85 2015-01-26 05:48:17.000 026 33429.40 636.47 49996.10 28.85 2015-01-26 05:48:18.000 026 33429.35 636.47 49996.10 28.85 2015-01-26 05:48:19.000 026 33429.38 636.53 49996.10 28.85 2015-01-26 05:48:20.000 026 33429.35 636.54 49996.10 28.85 2015-01-26 05:48:21.000 026 33429.36 636.54 49996.10 28.85 2015-01-26 05:48:22.000 026 33429.35 636.56 49996.10 28.85 2015-01-26 05:48:23.000 026 33429.37 636.56 49996.10 28.85 2015-01-26 05:48:24.000 026 33429.32 636.54 49996.10 28.85 2015-01-26 05:48:25.000 026 33429.27 636.58 49996.10 28.85 2015-01-26 05:48:26.000 026 33429.29 636.57 49996.10 28.85 2015-01-26 05:48:27.000 026 33429.29 636.58 49996.10 28.85 2015-01-26 05:48:28.000 026 33429.23 636.55 49996.10 28.85 2015-01-26 05:48:29.000 026 33429.26 636.57 49996.10 28.85 2015-01-26 05:48:30.000 026 33429.34 636.53 49996.10 28.85 2015-01-26 05:48:30.000 026 33429.28 636.53 49996.10 28.85 2015-01-26 05:48:32.000 026 33429.35 636.56 49996.10 28.85 2015-01-26 05:48:33.000 026 33429.35 636.56 49996.10 28.85 2015-01-26 05:48:34.000 026 33429.30 636.54 49996.10 28.85 2015-01-26 05:48:35.000 026 33429.33 636.57 49996.10 28.85 2015-01-26 05:48:36.000 026 33429.40 636.55 49996.10 28.85 2015-01-26 05:48:37.000 026 33429.35 636.55 49996.10 28.85 2015-01-26 05:48:38.000 026 33429.23 636.57 49996.10 28.85 2015-01-26 05:48:39.000 026 33429.34 636.57 49996.10 28.85 2015-01-26 05:48:40.000 026 33429.26 636.57 49996.10 28.85 2015-01-26 05:48:41.000 026 33429.25 636.63 49996.10 28.85 2015-01-26 05:48:42.000 026 33429.36 636.55 49996.10 28.85 2015-01-26 05:48:43.000 026 33429.30 636.63 49996.10 28.85 2015-01-26 05:48:43.000 026 33429.18 636.63 49996.10 28.85 2015-01-26 05:48:45.000 026 33429.32 636.59 49996.10 28.85 2015-01-26 05:48:46.000 026 33429.25 636.57 49996.10 28.85 2015-01-26 05:48:47.000 026 33429.28 636.59 49996.10 28.85 2015-01-26 05:48:48.000 026 33429.27 636.61 49996.10 28.85 2015-01-26 05:48:49.000 026 33429.25 636.58 49996.10 28.85 2015-01-26 05:48:50.000 026 33429.26 636.61 49996.10 28.85 2015-01-26 05:48:51.000 026 33429.36 636.60 49996.10 28.85 2015-01-26 05:48:52.000 026 33429.27 636.59 49996.10 28.85 2015-01-26 05:48:53.000 026 33429.30 636.56 49996.10 28.85 2015-01-26 05:48:54.000 026 33429.38 636.65 49996.10 28.85 2015-01-26 05:48:55.000 026 33429.31 636.58 49996.10 28.85 2015-01-26 05:48:56.000 026 33429.20 636.59 49996.10 28.85 2015-01-26 05:48:57.000 026 33429.27 636.60 49996.10 28.85 2015-01-26 05:48:58.000 026 33429.17 636.60 49996.10 28.85 2015-01-26 05:48:59.000 026 33429.21 636.63 49996.10 28.85 2015-01-26 05:49:00.000 026 33429.26 636.62 49996.10 28.85 2015-01-26 05:49:01.000 026 33429.15 636.65 49996.10 28.85 2015-01-26 05:49:02.000 026 33429.22 636.64 49996.10 28.85 2015-01-26 05:49:03.000 026 33429.29 636.64 49996.10 28.85 2015-01-26 05:49:04.000 026 33429.20 636.64 49996.10 28.85 2015-01-26 05:49:05.000 026 33429.19 636.66 49996.10 28.85 2015-01-26 05:49:06.000 026 33429.22 636.66 49996.10 28.85 2015-01-26 05:49:07.000 026 33429.21 636.66 49996.10 28.85 2015-01-26 05:49:08.000 026 33429.21 636.64 49996.10 28.85 2015-01-26 05:49:09.000 026 33429.21 636.66 49996.10 28.85 2015-01-26 05:49:10.000 026 33429.21 636.64 49996.10 28.85 2015-01-26 05:49:11.000 026 33429.16 636.66 49996.10 28.85 2015-01-26 05:49:12.000 026 33429.18 636.71 49996.10 28.85 2015-01-26 05:49:13.000 026 33429.26 636.65 49996.10 28.85 2015-01-26 05:49:14.000 026 33429.09 636.68 49996.10 28.85 2015-01-26 05:49:15.000 026 33429.18 636.68 49996.10 28.85 2015-01-26 05:49:16.000 026 33429.13 636.61 49996.10 28.85 2015-01-26 05:49:17.000 026 33429.20 636.64 49996.10 28.85 2015-01-26 05:49:18.000 026 33429.16 636.64 49996.10 28.85 2015-01-26 05:49:19.000 026 33429.07 636.66 49996.10 28.85 2015-01-26 05:49:20.000 026 33429.14 636.67 49996.10 28.85 2015-01-26 05:49:21.000 026 33429.19 636.68 49996.10 28.85 2015-01-26 05:49:22.000 026 33429.07 636.70 49996.10 28.85 2015-01-26 05:49:23.000 026 33429.13 636.70 49996.10 28.85 2015-01-26 05:49:24.000 026 33429.10 636.71 49996.10 28.85 2015-01-26 05:49:24.000 026 33429.10 636.71 49996.10 28.85 2015-01-26 05:49:26.000 026 33429.18 636.68 49996.10 28.85 2015-01-26 05:49:27.000 026 33429.12 636.71 49996.10 28.85 2015-01-26 05:49:28.000 026 33429.14 636.73 49996.10 28.85 2015-01-26 05:49:29.000 026 33429.14 636.68 49996.10 28.85 2015-01-26 05:49:30.000 026 33429.08 636.70 49996.10 28.85 2015-01-26 05:49:31.000 026 33429.15 636.66 49996.10 28.85 2015-01-26 05:49:32.000 026 33429.21 636.65 49996.10 28.85 2015-01-26 05:49:33.000 026 33429.05 636.71 49996.10 28.85 2015-01-26 05:49:34.000 026 33429.17 636.70 49996.10 28.85 2015-01-26 05:49:35.000 026 33429.15 636.69 49996.10 28.85 2015-01-26 05:49:36.000 026 33429.09 636.72 49996.10 28.85 2015-01-26 05:49:37.000 026 33429.12 636.75 49996.10 28.85 2015-01-26 05:49:37.000 026 33429.09 636.72 49996.10 28.85 2015-01-26 05:49:39.000 026 33429.22 636.72 49996.10 28.85 2015-01-26 05:49:40.000 026 33429.14 636.70 49996.10 28.85 2015-01-26 05:49:41.000 026 33429.08 636.70 49996.10 28.85 2015-01-26 05:49:42.000 026 33429.11 636.77 49996.10 28.85 2015-01-26 05:49:43.000 026 33429.08 636.74 49996.10 28.85 2015-01-26 05:49:44.000 026 33429.15 636.74 49996.10 28.85 2015-01-26 05:49:45.000 026 33429.14 636.76 49996.10 28.85 2015-01-26 05:49:46.000 026 33429.16 636.76 49996.10 28.85 2015-01-26 05:49:47.000 026 33429.22 636.78 49996.10 28.85 2015-01-26 05:49:48.000 026 33429.21 636.77 49996.10 28.85 2015-01-26 05:49:49.000 026 33429.15 636.77 49996.10 28.85 2015-01-26 05:49:50.000 026 33429.21 636.72 49996.10 28.85 2015-01-26 05:49:51.000 026 33429.18 636.80 49996.10 28.85 2015-01-26 05:49:52.000 026 33429.16 636.75 49996.10 28.85 2015-01-26 05:49:53.000 026 33429.21 636.77 49996.10 28.85 2015-01-26 05:49:54.000 026 33429.15 636.77 49996.10 28.85 2015-01-26 05:49:55.000 026 33429.23 636.77 49996.10 28.85 2015-01-26 05:49:56.000 026 33429.13 636.76 49996.10 28.85 2015-01-26 05:49:57.000 026 33429.19 636.77 49996.10 28.85 2015-01-26 05:49:58.000 026 33429.13 636.76 49996.10 28.85 2015-01-26 05:49:59.000 026 33429.10 636.79 49996.10 28.85 2015-01-26 05:50:00.000 026 33429.13 636.80 49996.10 28.85 2015-01-26 05:50:01.000 026 33428.94 636.80 49996.10 28.85 2015-01-26 05:50:02.000 026 33429.10 636.75 49996.10 28.85 2015-01-26 05:50:03.000 026 33429.16 636.84 49996.10 28.85 2015-01-26 05:50:04.000 026 33429.08 636.82 49996.10 28.85 2015-01-26 05:50:05.000 026 33429.14 636.86 49996.10 28.85 2015-01-26 05:50:06.000 026 33429.13 636.87 49996.10 28.85 2015-01-26 05:50:07.000 026 33429.19 636.84 49996.10 28.85 2015-01-26 05:50:08.000 026 33429.14 636.86 49996.10 28.85 2015-01-26 05:50:09.000 026 33429.16 636.80 49996.10 28.85 2015-01-26 05:50:10.000 026 33429.21 636.84 49996.10 28.85 2015-01-26 05:50:11.000 026 33429.14 636.83 49996.10 28.85 2015-01-26 05:50:12.000 026 33429.20 636.88 49996.10 28.85 2015-01-26 05:50:13.000 026 33429.22 636.81 49996.10 28.85 2015-01-26 05:50:14.000 026 33429.13 636.83 49996.10 28.85 2015-01-26 05:50:15.000 026 33429.22 636.79 49996.10 28.85 2015-01-26 05:50:16.000 026 33429.18 636.84 49996.10 28.85 2015-01-26 05:50:17.000 026 33429.14 636.86 49996.10 28.85 2015-01-26 05:50:18.000 026 33429.06 636.83 49996.10 28.85 2015-01-26 05:50:18.000 026 33429.19 636.84 49996.10 28.85 2015-01-26 05:50:20.000 026 33429.09 636.83 49996.10 28.85 2015-01-26 05:50:21.000 026 33429.18 636.89 49996.10 28.85 2015-01-26 05:50:22.000 026 33429.07 636.87 49996.10 28.85 2015-01-26 05:50:23.000 026 33429.10 636.88 49996.10 28.85 2015-01-26 05:50:24.000 026 33429.17 636.90 49996.10 28.85 2015-01-26 05:50:25.000 026 33429.12 636.92 49996.10 28.85 2015-01-26 05:50:26.000 026 33429.08 636.91 49996.10 28.85 2015-01-26 05:50:27.000 026 33429.13 636.94 49996.10 28.85 2015-01-26 05:50:28.000 026 33429.14 636.93 49996.10 28.85 2015-01-26 05:50:29.000 026 33429.11 636.89 49996.10 28.85 2015-01-26 05:50:30.000 026 33429.14 636.95 49996.10 28.85 2015-01-26 05:50:31.000 026 33429.05 636.91 49996.10 28.85 2015-01-26 05:50:31.000 026 33429.16 636.93 49996.10 28.85 2015-01-26 05:50:33.000 026 33429.19 636.92 49996.10 28.85 2015-01-26 05:50:34.000 026 33429.09 636.92 49996.10 28.85 2015-01-26 05:50:35.000 026 33429.17 636.91 49996.10 28.85 2015-01-26 05:50:36.000 026 33429.17 636.87 49996.10 28.85 2015-01-26 05:50:37.000 026 33429.10 636.92 49996.10 28.85 2015-01-26 05:50:38.000 026 33429.16 636.90 49996.10 28.85 2015-01-26 05:50:39.000 026 33429.21 636.92 49996.10 28.85 2015-01-26 05:50:40.000 026 33429.09 636.90 49996.10 28.85 2015-01-26 05:50:41.000 026 33429.13 636.88 49996.10 28.85 2015-01-26 05:50:42.000 026 33429.09 636.89 49996.10 28.85 2015-01-26 05:50:43.000 026 33429.18 636.90 49996.10 28.85 2015-01-26 05:50:44.000 026 33429.10 636.94 49996.10 28.85 2015-01-26 05:50:45.000 026 33429.09 636.90 49996.10 28.85 2015-01-26 05:50:46.000 026 33429.11 636.89 49996.10 28.85 2015-01-26 05:50:47.000 026 33429.18 636.92 49996.10 28.85 2015-01-26 05:50:48.000 026 33429.18 636.96 49996.10 28.85 2015-01-26 05:50:49.000 026 33429.13 636.93 49996.10 28.85 2015-01-26 05:50:50.000 026 33429.17 636.96 49996.10 28.85 2015-01-26 05:50:51.000 026 33429.12 636.95 49996.10 28.85 2015-01-26 05:50:52.000 026 33429.19 636.93 49996.10 28.85 2015-01-26 05:50:53.000 026 33429.23 637.00 49996.10 28.85 2015-01-26 05:50:54.000 026 33429.19 636.96 49996.10 28.85 2015-01-26 05:50:55.000 026 33429.32 637.02 49996.10 28.85 2015-01-26 05:50:56.000 026 33429.10 636.98 49996.10 28.85 2015-01-26 05:50:57.000 026 33429.23 636.99 49996.10 28.85 2015-01-26 05:50:58.000 026 33429.08 636.97 49996.10 28.85 2015-01-26 05:50:59.000 026 33429.21 636.96 49996.10 28.85 2015-01-26 05:51:00.000 026 33429.11 637.00 49996.10 28.85 2015-01-26 05:51:01.000 026 33429.07 636.95 49996.10 28.85 2015-01-26 05:51:02.000 026 33429.12 636.97 49996.10 28.85 2015-01-26 05:51:03.000 026 33429.33 637.00 49996.10 28.85 2015-01-26 05:51:04.000 026 33429.20 636.96 49996.10 28.85 2015-01-26 05:51:05.000 026 33429.12 636.97 49996.10 28.85 2015-01-26 05:51:06.000 026 33429.19 636.97 49996.10 28.85 2015-01-26 05:51:07.000 026 33429.14 636.97 49996.10 28.85 2015-01-26 05:51:08.000 026 33429.18 637.00 49996.10 28.85 2015-01-26 05:51:09.000 026 33429.26 637.03 49996.10 28.85 2015-01-26 05:51:10.000 026 33429.24 637.00 49996.10 28.85 2015-01-26 05:51:11.000 026 33429.28 637.00 49996.10 28.85 2015-01-26 05:51:12.000 026 33429.26 637.05 49996.10 28.85 2015-01-26 05:51:12.000 026 33429.37 637.05 49996.10 28.85 2015-01-26 05:51:14.000 026 33429.21 637.03 49996.10 28.85 2015-01-26 05:51:15.000 026 33429.26 637.05 49996.10 28.85 2015-01-26 05:51:16.000 026 33429.22 637.00 49996.10 28.85 2015-01-26 05:51:17.000 026 33429.25 637.01 49996.10 28.85 2015-01-26 05:51:18.000 026 33429.19 637.03 49996.10 28.85 2015-01-26 05:51:19.000 026 33429.09 637.00 49996.10 28.85 2015-01-26 05:51:20.000 026 33429.12 637.03 49996.10 28.85 2015-01-26 05:51:21.000 026 33429.24 637.07 49996.10 28.85 2015-01-26 05:51:22.000 026 33429.14 637.08 49996.10 28.85 2015-01-26 05:51:23.000 026 33429.18 637.05 49996.10 28.85 2015-01-26 05:51:24.000 026 33429.11 637.10 49996.10 28.85 2015-01-26 05:51:25.000 026 33429.18 637.02 49996.10 28.85 2015-01-26 05:51:25.000 026 33429.24 637.07 49996.10 28.85 2015-01-26 05:51:27.000 026 33429.10 637.04 49996.10 28.85 2015-01-26 05:51:28.000 026 33429.12 637.03 49996.10 28.85 2015-01-26 05:51:29.000 026 33429.16 637.01 49996.10 28.85 2015-01-26 05:51:30.000 026 33429.21 637.04 49996.10 28.85 2015-01-26 05:51:31.000 026 33429.43 637.04 49996.10 28.85 2015-01-26 05:51:32.000 026 33429.16 637.05 49996.10 28.85 2015-01-26 05:51:33.000 026 33429.22 637.02 49996.10 28.84 2015-01-26 05:51:34.000 026 33429.19 637.03 49996.10 28.85 2015-01-26 05:51:35.000 026 33429.18 637.03 49996.10 28.85 2015-01-26 05:51:36.000 026 33429.22 637.06 49996.10 28.85 2015-01-26 05:51:37.000 026 33429.24 637.05 49996.10 28.85 2015-01-26 05:51:38.000 026 33429.33 637.08 49996.10 28.85 2015-01-26 05:51:39.000 026 33429.29 637.07 49996.10 28.85 2015-01-26 05:51:40.000 026 33429.25 637.05 49996.10 28.85 2015-01-26 05:51:41.000 026 33429.32 637.04 49996.10 28.85 2015-01-26 05:51:42.000 026 33429.34 637.08 49996.10 28.85 2015-01-26 05:51:43.000 026 33429.21 637.12 49996.10 28.85 2015-01-26 05:51:44.000 026 33429.34 637.03 49996.10 28.85 2015-01-26 05:51:45.000 026 33429.37 637.08 49996.10 28.85 2015-01-26 05:51:46.000 026 33429.29 637.06 49996.10 28.85 2015-01-26 05:51:47.000 026 33429.33 637.09 49996.10 28.85 2015-01-26 05:51:48.000 026 33429.29 637.10 49996.10 28.85 2015-01-26 05:51:49.000 026 33429.23 637.10 49996.10 28.85 2015-01-26 05:51:50.000 026 33429.22 637.10 49996.10 28.85 2015-01-26 05:51:51.000 026 33429.29 637.09 49996.10 28.85 2015-01-26 05:51:52.000 026 33429.26 637.09 49996.10 28.85 2015-01-26 05:51:53.000 026 33429.32 637.12 49996.10 28.85 2015-01-26 05:51:54.000 026 33429.34 637.14 49996.10 28.84 2015-01-26 05:51:55.000 026 33429.31 637.13 49996.10 28.84 2015-01-26 05:51:56.000 026 33429.37 637.12 49996.10 28.85 2015-01-26 05:51:57.000 026 33429.35 637.12 49996.10 28.84 2015-01-26 05:51:58.000 026 33429.37 637.06 49996.10 28.84 2015-01-26 05:51:59.000 026 33429.34 637.08 49996.10 28.84 2015-01-26 05:52:00.000 026 33429.37 637.13 49996.10 28.84 2015-01-26 05:52:01.000 026 33429.33 637.10 49996.10 28.84 2015-01-26 05:52:02.000 026 33429.28 637.12 49996.10 28.84 2015-01-26 05:52:03.000 026 33429.40 637.11 49996.10 28.84 2015-01-26 05:52:04.000 026 33429.40 637.12 49996.10 28.85 2015-01-26 05:52:05.000 026 33429.44 637.09 49996.10 28.84 2015-01-26 05:52:06.000 026 33429.49 637.13 49996.10 28.84 2015-01-26 05:52:06.000 026 33429.40 637.13 49996.10 28.85 2015-01-26 05:52:08.000 026 33429.39 637.13 49996.10 28.84 2015-01-26 05:52:09.000 026 33429.43 637.09 49996.10 28.84 2015-01-26 05:52:10.000 026 33429.50 637.08 49996.10 28.84 2015-01-26 05:52:11.000 026 33429.51 637.15 49996.10 28.84 2015-01-26 05:52:12.000 026 33429.50 637.12 49996.10 28.84 2015-01-26 05:52:13.000 026 33429.40 637.13 49996.10 28.85 2015-01-26 05:52:14.000 026 33429.49 637.09 49996.10 28.84 2015-01-26 05:52:15.000 026 33429.45 637.10 49996.10 28.84 2015-01-26 05:52:16.000 026 33429.40 637.09 49996.10 28.84 2015-01-26 05:52:17.000 026 33429.40 637.10 49996.10 28.84 2015-01-26 05:52:18.000 026 33429.51 637.13 49996.10 28.85 2015-01-26 05:52:19.000 026 33429.51 637.08 49996.10 28.85 2015-01-26 05:52:19.000 026 33429.48 637.13 49996.10 28.85 2015-01-26 05:52:21.000 026 33429.54 637.10 49996.10 28.85 2015-01-26 05:52:22.000 026 33429.46 637.09 49996.10 28.84 2015-01-26 05:52:23.000 026 33429.44 637.15 49996.10 28.84 2015-01-26 05:52:24.000 026 33429.41 637.10 49996.10 28.84 2015-01-26 05:52:25.000 026 33429.47 637.12 49996.10 28.84 2015-01-26 05:52:26.000 026 33429.49 637.14 49996.10 28.84 2015-01-26 05:52:27.000 026 33429.53 637.12 49996.10 28.84 2015-01-26 05:52:28.000 026 33429.49 637.11 49996.10 28.84 2015-01-26 05:52:29.000 026 33429.53 637.07 49996.10 28.84 2015-01-26 05:52:30.000 026 33429.55 637.07 49996.10 28.84 2015-01-26 05:52:31.000 026 33429.54 637.07 49996.10 28.84 2015-01-26 05:52:32.000 026 33429.55 637.12 49996.10 28.84 2015-01-26 05:52:33.000 026 33429.76 637.10 49996.10 28.84 2015-01-26 05:52:34.000 026 33429.63 637.09 49996.10 28.84 2015-01-26 05:52:35.000 026 33429.68 637.05 49996.10 28.84 2015-01-26 05:52:36.000 026 33429.74 637.09 49996.10 28.84 2015-01-26 05:52:37.000 026 33429.73 637.05 49996.10 28.84 2015-01-26 05:52:38.000 026 33429.63 637.07 49996.10 28.84 2015-01-26 05:52:39.000 026 33429.80 637.06 49996.10 28.84 2015-01-26 05:52:40.000 026 33429.74 637.07 49996.10 28.84 2015-01-26 05:52:41.000 026 33429.71 637.04 49996.10 28.84 2015-01-26 05:52:42.000 026 33429.71 637.09 49996.10 28.84 2015-01-26 05:52:43.000 026 33429.82 637.05 49996.10 28.84 2015-01-26 05:52:44.000 026 33429.75 637.09 49996.10 28.84 2015-01-26 05:52:45.000 026 33429.78 637.08 49996.10 28.84 2015-01-26 05:52:46.000 026 33429.72 637.11 49996.10 28.84 2015-01-26 05:52:47.000 026 33429.79 637.08 49996.10 28.84 2015-01-26 05:52:48.000 026 33429.84 637.10 49996.10 28.84 2015-01-26 05:52:49.000 026 33429.80 637.09 49996.10 28.84 2015-01-26 05:52:50.000 026 33429.99 637.09 49996.10 28.84 2015-01-26 05:52:51.000 026 33429.96 637.08 49996.10 28.84 2015-01-26 05:52:52.000 026 33429.94 637.09 49996.10 28.84 2015-01-26 05:52:53.000 026 33430.00 637.17 49996.10 28.84 2015-01-26 05:52:54.000 026 33430.06 637.13 49996.10 28.84 2015-01-26 05:52:55.000 026 33429.94 637.09 49996.10 28.84 2015-01-26 05:52:56.000 026 33430.14 637.07 49996.10 28.84 2015-01-26 05:52:57.000 026 33430.00 637.14 49996.10 28.84 2015-01-26 05:52:58.000 026 33430.06 637.12 49996.10 28.84 2015-01-26 05:52:59.000 026 33430.04 637.13 49996.10 28.84 2015-01-26 05:53:00.000 026 33430.12 637.14 49996.10 28.84 2015-01-26 05:53:00.000 026 33430.05 637.10 49996.10 28.84 2015-01-26 05:53:02.000 026 33429.95 637.12 49996.10 28.84 2015-01-26 05:53:03.000 026 33430.14 637.12 49996.10 28.84 2015-01-26 05:53:04.000 026 33430.11 637.12 49996.10 28.84 2015-01-26 05:53:05.000 026 33430.09 637.11 49996.10 28.84 2015-01-26 05:53:06.000 026 33430.15 637.14 49996.10 28.84 2015-01-26 05:53:07.000 026 33430.24 637.14 49996.10 28.84 2015-01-26 05:53:08.000 026 33430.16 637.13 49996.10 28.84 2015-01-26 05:53:09.000 026 33430.16 637.11 49996.10 28.84 2015-01-26 05:53:10.000 026 33430.19 637.15 49996.10 28.84 2015-01-26 05:53:11.000 026 33430.13 637.15 49996.10 28.84 2015-01-26 05:53:12.000 026 33430.16 637.17 49996.10 28.84 2015-01-26 05:53:13.000 026 33430.20 637.14 49996.10 28.84 2015-01-26 05:53:13.000 026 33430.18 637.16 49996.10 28.84 2015-01-26 05:53:15.000 026 33430.26 637.19 49996.10 28.84 2015-01-26 05:53:16.000 026 33430.21 637.20 49996.10 28.84 2015-01-26 05:53:17.000 026 33430.20 637.17 49996.10 28.84 2015-01-26 05:53:18.000 026 33430.33 637.19 49996.10 28.84 2015-01-26 05:53:19.000 026 33430.32 637.16 49996.10 28.84 2015-01-26 05:53:20.000 026 33430.27 637.21 49996.10 28.84 2015-01-26 05:53:21.000 026 33430.30 637.19 49996.10 28.84 2015-01-26 05:53:22.000 026 33430.29 637.17 49996.10 28.84 2015-01-26 05:53:23.000 026 33430.35 637.19 49996.10 28.84 2015-01-26 05:53:24.000 026 33430.32 637.23 49996.10 28.84 2015-01-26 05:53:25.000 026 33430.28 637.18 49996.10 28.84 2015-01-26 05:53:26.000 026 33430.37 637.23 49996.10 28.84 2015-01-26 05:53:27.000 026 33430.41 637.20 49996.10 28.84 2015-01-26 05:53:28.000 026 33430.36 637.22 49996.10 28.84 2015-01-26 05:53:29.000 026 33430.45 637.28 49996.10 28.84 2015-01-26 05:53:30.000 026 33430.35 637.23 49996.10 28.84 2015-01-26 05:53:31.000 026 33430.32 637.20 49996.10 28.84 2015-01-26 05:53:32.000 026 33430.41 637.25 49996.10 28.84 2015-01-26 05:53:33.000 026 33430.37 637.24 49996.10 28.84 2015-01-26 05:53:34.000 026 33430.39 637.25 49996.10 28.84 2015-01-26 05:53:35.000 026 33430.38 637.24 49996.10 28.84 2015-01-26 05:53:36.000 026 33430.44 637.25 49996.10 28.84 2015-01-26 05:53:37.000 026 33430.49 637.22 49996.10 28.84 2015-01-26 05:53:38.000 026 33430.37 637.28 49996.10 28.84 2015-01-26 05:53:39.000 026 33430.44 637.24 49996.10 28.84 2015-01-26 05:53:40.000 026 33430.34 637.25 49996.10 28.84 2015-01-26 05:53:41.000 026 33430.45 637.29 49996.10 28.84 2015-01-26 05:53:42.000 026 33430.40 637.26 49996.10 28.84 2015-01-26 05:53:43.000 026 33430.43 637.25 49996.10 28.84 2015-01-26 05:53:44.000 026 33430.51 637.20 49996.10 28.84 2015-01-26 05:53:45.000 026 33430.45 637.23 49996.10 28.84 2015-01-26 05:53:46.000 026 33430.48 637.22 49996.10 28.84 2015-01-26 05:53:47.000 026 33430.49 637.27 49996.10 28.84 2015-01-26 05:53:48.000 026 33430.42 637.25 49996.10 28.84 2015-01-26 05:53:49.000 026 33430.44 637.25 49996.10 28.84 2015-01-26 05:53:50.000 026 33430.55 637.30 49996.10 28.84 2015-01-26 05:53:51.000 026 33430.48 637.21 49996.10 28.84 2015-01-26 05:53:52.000 026 33430.47 637.24 49996.10 28.84 2015-01-26 05:53:53.000 026 33430.52 637.22 49996.10 28.84 2015-01-26 05:53:54.000 026 33430.45 637.20 49996.10 28.84 2015-01-26 05:53:54.000 026 33430.55 637.23 49996.10 28.84 2015-01-26 05:53:56.000 026 33430.48 637.20 49996.10 28.84 2015-01-26 05:53:57.000 026 33430.57 637.26 49996.10 28.84 2015-01-26 05:53:58.000 026 33430.53 637.24 49996.10 28.84 2015-01-26 05:53:59.000 026 33430.59 637.21 49996.10 28.84 2015-01-26 05:54:00.000 026 33430.56 637.19 49996.10 28.84 2015-01-26 05:54:01.000 026 33430.60 637.23 49996.10 28.84 2015-01-26 05:54:02.000 026 33430.63 637.24 49996.10 28.84 2015-01-26 05:54:03.000 026 33430.54 637.22 49996.10 28.84 2015-01-26 05:54:04.000 026 33430.56 637.25 49996.10 28.84 2015-01-26 05:54:05.000 026 33430.56 637.26 49996.10 28.84 2015-01-26 05:54:06.000 026 33430.59 637.27 49996.10 28.84 2015-01-26 05:54:07.000 026 33430.63 637.26 49996.10 28.84 2015-01-26 05:54:07.000 026 33430.57 637.25 49996.10 28.84 2015-01-26 05:54:09.000 026 33430.57 637.26 49996.10 28.84 2015-01-26 05:54:10.000 026 33430.59 637.23 49996.10 28.84 2015-01-26 05:54:11.000 026 33430.57 637.30 49996.10 28.84 2015-01-26 05:54:12.000 026 33430.53 637.29 49996.10 28.84 2015-01-26 05:54:13.000 026 33430.59 637.29 49996.10 28.84 2015-01-26 05:54:14.000 026 33430.58 637.26 49996.10 28.84 2015-01-26 05:54:15.000 026 33430.57 637.32 49996.10 28.84 2015-01-26 05:54:16.000 026 33430.51 637.28 49996.10 28.84 2015-01-26 05:54:17.000 026 33430.55 637.26 49996.10 28.84 2015-01-26 05:54:18.000 026 33430.53 637.24 49996.10 28.84 2015-01-26 05:54:19.000 026 33430.55 637.25 49996.10 28.84 2015-01-26 05:54:20.000 026 33430.52 637.23 49996.10 28.84 2015-01-26 05:54:21.000 026 33430.50 637.24 49996.10 28.84 2015-01-26 05:54:22.000 026 33430.49 637.23 49996.10 28.84 2015-01-26 05:54:23.000 026 33430.55 637.26 49996.10 28.84 2015-01-26 05:54:24.000 026 33430.56 637.27 49996.10 28.84 2015-01-26 05:54:25.000 026 33430.56 637.25 49996.10 28.84 2015-01-26 05:54:26.000 026 33430.64 637.25 49996.10 28.84 2015-01-26 05:54:27.000 026 33430.49 637.23 49996.10 28.84 2015-01-26 05:54:28.000 026 33430.58 637.24 49996.10 28.84 2015-01-26 05:54:29.000 026 33430.51 637.21 49996.10 28.84 2015-01-26 05:54:30.000 026 33430.48 637.23 49996.10 28.84 2015-01-26 05:54:31.000 026 33430.47 637.19 49996.10 28.84 2015-01-26 05:54:32.000 026 33430.46 637.21 49996.10 28.84 2015-01-26 05:54:33.000 026 33430.61 637.23 49996.10 28.84 2015-01-26 05:54:34.000 026 33430.56 637.22 49996.10 28.84 2015-01-26 05:54:35.000 026 33430.53 637.23 49996.10 28.84 2015-01-26 05:54:36.000 026 33430.49 637.20 49996.10 28.84 2015-01-26 05:54:37.000 026 33430.50 637.22 49996.10 28.84 2015-01-26 05:54:38.000 026 33430.46 637.19 49996.10 28.84 2015-01-26 05:54:39.000 026 33430.47 637.20 49996.10 28.84 2015-01-26 05:54:40.000 026 33430.52 637.18 49996.10 28.84 2015-01-26 05:54:41.000 026 33430.43 637.20 49996.10 28.84 2015-01-26 05:54:42.000 026 33430.47 637.20 49996.10 28.84 2015-01-26 05:54:43.000 026 33430.50 637.20 49996.10 28.84 2015-01-26 05:54:44.000 026 33430.47 637.20 49996.10 28.84 2015-01-26 05:54:45.000 026 33430.53 637.20 49996.10 28.84 2015-01-26 05:54:46.000 026 33430.50 637.18 49996.10 28.84 2015-01-26 05:54:47.000 026 33430.47 637.20 49996.10 28.84 2015-01-26 05:54:48.000 026 33430.56 637.23 49996.10 28.84 2015-01-26 05:54:48.000 026 33430.47 637.23 49996.10 28.84 2015-01-26 05:54:50.000 026 33430.56 637.23 49996.10 28.84 2015-01-26 05:54:51.000 026 33430.51 637.24 49996.10 28.84 2015-01-26 05:54:52.000 026 33430.56 637.24 49996.10 28.84 2015-01-26 05:54:53.000 026 33430.53 637.23 49996.10 28.84 2015-01-26 05:54:54.000 026 33430.49 637.20 49996.10 28.84 2015-01-26 05:54:55.000 026 33430.49 637.23 49996.10 28.84 2015-01-26 05:54:56.000 026 33430.56 637.25 49996.10 28.84 2015-01-26 05:54:57.000 026 33430.42 637.20 49996.10 28.84 2015-01-26 05:54:58.000 026 33430.45 637.20 49996.10 28.84 2015-01-26 05:54:59.000 026 33430.44 637.23 49996.10 28.84 2015-01-26 05:55:00.000 026 33430.48 637.24 49996.10 28.84 2015-01-26 05:55:01.000 026 33430.43 637.24 49996.10 28.84 2015-01-26 05:55:01.000 026 33430.43 637.22 49996.10 28.84 2015-01-26 05:55:03.000 026 33430.35 637.23 49996.10 28.84 2015-01-26 05:55:04.000 026 33430.41 637.19 49996.10 28.84 2015-01-26 05:55:05.000 026 33430.40 637.23 49996.10 28.84 2015-01-26 05:55:06.000 026 33430.45 637.23 49996.10 28.84 2015-01-26 05:55:07.000 026 33430.49 637.17 49996.10 28.84 2015-01-26 05:55:08.000 026 33430.45 637.21 49996.10 28.84 2015-01-26 05:55:09.000 026 33430.49 637.22 49996.10 28.84 2015-01-26 05:55:10.000 026 33430.46 637.20 49996.10 28.84 2015-01-26 05:55:11.000 026 33430.45 637.22 49996.10 28.84 2015-01-26 05:55:12.000 026 33430.47 637.25 49996.10 28.84 2015-01-26 05:55:13.000 026 33430.42 637.28 49996.10 28.84 2015-01-26 05:55:14.000 026 33430.53 637.24 49996.10 28.84 2015-01-26 05:55:15.000 026 33430.45 637.25 49996.10 28.84 2015-01-26 05:55:16.000 026 33430.36 637.23 49996.10 28.84 2015-01-26 05:55:17.000 026 33430.39 637.23 49996.10 28.84 2015-01-26 05:55:18.000 026 33430.40 637.26 49996.10 28.84 2015-01-26 05:55:19.000 026 33430.34 637.28 49996.10 28.84 2015-01-26 05:55:20.000 026 33430.40 637.32 49996.10 28.84 2015-01-26 05:55:21.000 026 33430.46 637.27 49996.10 28.84 2015-01-26 05:55:22.000 026 33430.30 637.28 49996.10 28.84 2015-01-26 05:55:23.000 026 33430.26 637.28 49996.10 28.84 2015-01-26 05:55:24.000 026 33430.34 637.28 49996.10 28.84 2015-01-26 05:55:25.000 026 33430.42 637.30 49996.10 28.84 2015-01-26 05:55:26.000 026 33430.29 637.25 49996.10 28.84 2015-01-26 05:55:27.000 026 33430.34 637.25 49996.10 28.84 2015-01-26 05:55:28.000 026 33430.34 637.26 49996.10 28.84 2015-01-26 05:55:29.000 026 33430.35 637.25 49996.10 28.84 2015-01-26 05:55:30.000 026 33430.34 637.25 49996.10 28.84 2015-01-26 05:55:31.000 026 33430.25 637.24 49996.10 28.84 2015-01-26 05:55:32.000 026 33430.37 637.27 49996.10 28.84 2015-01-26 05:55:33.000 026 33430.31 637.27 49996.10 28.84 2015-01-26 05:55:34.000 026 33430.27 637.25 49996.10 28.84 2015-01-26 05:55:35.000 026 33430.27 637.28 49996.10 28.84 2015-01-26 05:55:36.000 026 33430.21 637.29 49996.10 28.84 2015-01-26 05:55:37.000 026 33430.24 637.28 49996.10 28.84 2015-01-26 05:55:38.000 026 33430.25 637.31 49996.10 28.84 2015-01-26 05:55:39.000 026 33430.23 637.24 49996.10 28.84 2015-01-26 05:55:40.000 026 33430.22 637.25 49996.10 28.84 2015-01-26 05:55:41.000 026 33430.24 637.24 49996.10 28.84 2015-01-26 05:55:42.000 026 33430.30 637.24 49996.10 28.84 2015-01-26 05:55:42.000 026 33430.40 637.23 49996.10 28.84 2015-01-26 05:55:44.000 026 33430.22 637.22 49996.10 28.84 2015-01-26 05:55:45.000 026 33430.27 637.25 49996.10 28.84 2015-01-26 05:55:46.000 026 33430.24 637.22 49996.10 28.84 2015-01-26 05:55:47.000 026 33430.28 637.17 49996.10 28.84 2015-01-26 05:55:48.000 026 33430.31 637.24 49996.10 28.84 2015-01-26 05:55:49.000 026 33430.18 637.21 49996.10 28.84 2015-01-26 05:55:50.000 026 33430.24 637.22 49996.10 28.84 2015-01-26 05:55:51.000 026 33430.34 637.22 49996.10 28.84 2015-01-26 05:55:52.000 026 33430.22 637.20 49996.10 28.84 2015-01-26 05:55:53.000 026 33430.27 637.21 49996.10 28.84 2015-01-26 05:55:54.000 026 33430.17 637.20 49996.10 28.84 2015-01-26 05:55:55.000 026 33430.15 637.22 49996.10 28.84 2015-01-26 05:55:55.000 026 33430.25 637.24 49996.10 28.84 2015-01-26 05:55:57.000 026 33430.16 637.25 49996.10 28.84 2015-01-26 05:55:58.000 026 33430.21 637.23 49996.10 28.84 2015-01-26 05:55:59.000 026 33430.25 637.25 49996.10 28.84 2015-01-26 05:56:00.000 026 33430.17 637.20 49996.10 28.84 2015-01-26 05:56:01.000 026 33430.15 637.21 49996.10 28.84 2015-01-26 05:56:02.000 026 33430.07 637.17 49996.10 28.84 2015-01-26 05:56:03.000 026 33430.19 637.20 49996.10 28.84 2015-01-26 05:56:04.000 026 33430.15 637.22 49996.10 28.84 2015-01-26 05:56:05.000 026 33430.17 637.18 49996.10 28.84 2015-01-26 05:56:06.000 026 33430.15 637.13 49996.10 28.84 2015-01-26 05:56:07.000 026 33430.24 637.17 49996.10 28.84 2015-01-26 05:56:08.000 026 33430.17 637.20 49996.10 28.84 2015-01-26 05:56:09.000 026 33430.15 637.17 49996.10 28.84 2015-01-26 05:56:10.000 026 33430.01 637.17 49996.10 28.84 2015-01-26 05:56:11.000 026 33430.09 637.12 49996.10 28.84 2015-01-26 05:56:12.000 026 33430.11 637.12 49996.10 28.84 2015-01-26 05:56:13.000 026 33430.16 637.15 49996.10 28.84 2015-01-26 05:56:14.000 026 33430.04 637.17 49996.10 28.84 2015-01-26 05:56:15.000 026 33430.17 637.15 49996.10 28.84 2015-01-26 05:56:16.000 026 33430.06 637.18 49996.10 28.84 2015-01-26 05:56:17.000 026 33430.06 637.18 49996.10 28.84 2015-01-26 05:56:18.000 026 33430.04 637.23 49996.10 28.84 2015-01-26 05:56:19.000 026 33430.06 637.15 49996.10 28.84 2015-01-26 05:56:20.000 026 33430.18 637.19 49996.10 28.84 2015-01-26 05:56:21.000 026 33430.03 637.17 49996.10 28.84 2015-01-26 05:56:22.000 026 33430.00 637.16 49996.10 28.84 2015-01-26 05:56:23.000 026 33430.11 637.22 49996.10 28.84 2015-01-26 05:56:24.000 026 33430.07 637.19 49996.10 28.84 2015-01-26 05:56:25.000 026 33430.11 637.18 49996.10 28.84 2015-01-26 05:56:26.000 026 33430.02 637.19 49996.10 28.84 2015-01-26 05:56:27.000 026 33430.16 637.14 49996.10 28.84 2015-01-26 05:56:28.000 026 33430.13 637.11 49996.10 28.84 2015-01-26 05:56:29.000 026 33430.12 637.11 49996.10 28.84 2015-01-26 05:56:30.000 026 33430.16 637.12 49996.10 28.84 2015-01-26 05:56:31.000 026 33430.18 637.12 49996.10 28.84 2015-01-26 05:56:32.000 026 33430.11 637.10 49996.10 28.84 2015-01-26 05:56:33.000 026 33430.15 637.15 49996.10 28.84 2015-01-26 05:56:34.000 026 33430.12 637.11 49996.10 28.84 2015-01-26 05:56:35.000 026 33430.07 637.16 49996.10 28.84 2015-01-26 05:56:36.000 026 33430.19 637.15 49996.10 28.84 2015-01-26 05:56:36.000 026 33430.16 637.14 49996.10 28.84 2015-01-26 05:56:38.000 026 33430.12 637.12 49996.10 28.84 2015-01-26 05:56:39.000 026 33430.18 637.15 49996.10 28.84 2015-01-26 05:56:40.000 026 33430.16 637.12 49996.10 28.84 2015-01-26 05:56:41.000 026 33430.16 637.17 49996.10 28.84 2015-01-26 05:56:42.000 026 33430.13 637.13 49996.10 28.84 2015-01-26 05:56:43.000 026 33430.07 637.18 49996.10 28.84 2015-01-26 05:56:44.000 026 33430.20 637.19 49996.10 28.84 2015-01-26 05:56:45.000 026 33430.18 637.14 49996.10 28.84 2015-01-26 05:56:46.000 026 33430.16 637.14 49996.10 28.84 2015-01-26 05:56:47.000 026 33430.16 637.17 49996.10 28.84 2015-01-26 05:56:48.000 026 33430.24 637.17 49996.10 28.84 2015-01-26 05:56:49.000 026 33430.10 637.15 49996.10 28.84 2015-01-26 05:56:49.000 026 33430.24 637.15 49996.10 28.84 2015-01-26 05:56:51.000 026 33430.19 637.16 49996.10 28.84 2015-01-26 05:56:52.000 026 33430.19 637.17 49996.10 28.84 2015-01-26 05:56:53.000 026 33430.21 637.14 49996.10 28.84 2015-01-26 05:56:54.000 026 33430.22 637.14 49996.10 28.84 2015-01-26 05:56:55.000 026 33430.14 637.15 49996.10 28.84 2015-01-26 05:56:56.000 026 33430.25 637.14 49996.10 28.84 2015-01-26 05:56:57.000 026 33430.22 637.13 49996.10 28.84 2015-01-26 05:56:58.000 026 33430.14 637.15 49996.10 28.84 2015-01-26 05:56:59.000 026 33430.13 637.21 49996.10 28.84 2015-01-26 05:57:00.000 026 33430.16 637.20 49996.10 28.84 2015-01-26 05:57:01.000 026 33430.18 637.19 49996.10 28.84 2015-01-26 05:57:02.000 026 33430.21 637.25 49996.10 28.84 2015-01-26 05:57:03.000 026 33430.14 637.21 49996.10 28.84 2015-01-26 05:57:04.000 026 33430.11 637.18 49996.10 28.84 2015-01-26 05:57:05.000 026 33430.25 637.18 49996.10 28.84 2015-01-26 05:57:06.000 026 33430.25 637.17 49996.10 28.84 2015-01-26 05:57:07.000 026 33430.37 637.15 49996.10 28.84 2015-01-26 05:57:08.000 026 33430.30 637.18 49996.10 28.84 2015-01-26 05:57:09.000 026 33430.18 637.15 49996.10 28.84 2015-01-26 05:57:10.000 026 33430.31 637.15 49996.10 28.84 2015-01-26 05:57:11.000 026 33430.32 637.17 49996.10 28.84 2015-01-26 05:57:12.000 026 33430.33 637.16 49996.10 28.84 2015-01-26 05:57:13.000 026 33430.34 637.17 49996.10 28.84 2015-01-26 05:57:14.000 026 33430.29 637.15 49996.10 28.84 2015-01-26 05:57:15.000 026 33430.25 637.17 49996.10 28.84 2015-01-26 05:57:16.000 026 33430.27 637.18 49996.10 28.84 2015-01-26 05:57:17.000 026 33430.36 637.18 49996.10 28.84 2015-01-26 05:57:18.000 026 33430.28 637.18 49996.10 28.84 2015-01-26 05:57:19.000 026 33430.30 637.18 49996.10 28.84 2015-01-26 05:57:20.000 026 33430.23 637.20 49996.10 28.84 2015-01-26 05:57:21.000 026 33430.32 637.19 49996.10 28.84 2015-01-26 05:57:22.000 026 33430.30 637.20 49996.10 28.84 2015-01-26 05:57:23.000 026 33430.25 637.20 49996.10 28.84 2015-01-26 05:57:24.000 026 33430.27 637.19 49996.10 28.84 2015-01-26 05:57:25.000 026 33430.29 637.17 49996.10 28.84 2015-01-26 05:57:26.000 026 33430.39 637.19 49996.10 28.84 2015-01-26 05:57:27.000 026 33430.39 637.18 49996.10 28.84 2015-01-26 05:57:28.000 026 33430.29 637.14 49996.10 28.84 2015-01-26 05:57:29.000 026 33430.30 637.22 49996.10 28.84 2015-01-26 05:57:30.000 026 33430.37 637.16 49996.10 28.84 2015-01-26 05:57:30.000 026 33430.34 637.19 49996.10 28.84 2015-01-26 05:57:32.000 026 33430.39 637.19 49996.10 28.84 2015-01-26 05:57:33.000 026 33430.43 637.20 49996.10 28.84 2015-01-26 05:57:34.000 026 33430.28 637.20 49996.10 28.84 2015-01-26 05:57:35.000 026 33430.25 637.20 49996.10 28.84 2015-01-26 05:57:36.000 026 33430.21 637.17 49996.10 28.84 2015-01-26 05:57:37.000 026 33430.19 637.19 49996.10 28.84 2015-01-26 05:57:38.000 026 33430.25 637.23 49996.10 28.84 2015-01-26 05:57:39.000 026 33430.31 637.25 49996.10 28.84 2015-01-26 05:57:40.000 026 33430.22 637.21 49996.10 28.84 2015-01-26 05:57:41.000 026 33430.25 637.20 49996.10 28.84 2015-01-26 05:57:42.000 026 33430.30 637.15 49996.10 28.84 2015-01-26 05:57:43.000 026 33430.24 637.20 49996.10 28.84 2015-01-26 05:57:43.000 026 33430.25 637.18 49996.10 28.84 2015-01-26 05:57:45.000 026 33430.22 637.17 49996.10 28.84 2015-01-26 05:57:46.000 026 33430.29 637.16 49996.10 28.84 2015-01-26 05:57:47.000 026 33430.31 637.11 49996.10 28.84 2015-01-26 05:57:48.000 026 33430.31 637.14 49996.10 28.84 2015-01-26 05:57:49.000 026 33430.37 637.16 49996.10 28.84 2015-01-26 05:57:50.000 026 33430.21 637.11 49996.10 28.84 2015-01-26 05:57:51.000 026 33430.32 637.14 49996.10 28.84 2015-01-26 05:57:52.000 026 33430.31 637.12 49996.10 28.84 2015-01-26 05:57:53.000 026 33430.27 637.15 49996.10 28.84 2015-01-26 05:57:54.000 026 33430.30 637.14 49996.10 28.84 2015-01-26 05:57:55.000 026 33430.27 637.14 49996.10 28.84 2015-01-26 05:57:56.000 026 33430.27 637.13 49996.10 28.84 2015-01-26 05:57:57.000 026 33430.29 637.19 49996.10 28.84 2015-01-26 05:57:58.000 026 33430.25 637.19 49996.10 28.84 2015-01-26 05:57:59.000 026 33430.25 637.15 49996.10 28.84 2015-01-26 05:58:00.000 026 33430.26 637.14 49996.10 28.84 2015-01-26 05:58:01.000 026 33430.36 637.13 49996.10 28.84 2015-01-26 05:58:02.000 026 33430.29 637.12 49996.10 28.84 2015-01-26 05:58:03.000 026 33430.31 637.09 49996.10 28.84 2015-01-26 05:58:04.000 026 33430.27 637.10 49996.10 28.84 2015-01-26 05:58:05.000 026 33430.31 637.09 49996.10 28.84 2015-01-26 05:58:06.000 026 33430.37 637.09 49996.10 28.84 2015-01-26 05:58:07.000 026 33430.35 637.08 49996.10 28.84 2015-01-26 05:58:08.000 026 33430.32 637.08 49996.10 28.84 2015-01-26 05:58:09.000 026 33430.47 637.07 49996.10 28.84 2015-01-26 05:58:10.000 026 33430.36 637.06 49996.10 28.84 2015-01-26 05:58:11.000 026 33430.43 637.05 49996.10 28.84 2015-01-26 05:58:12.000 026 33430.46 637.14 49996.10 28.84 2015-01-26 05:58:13.000 026 33430.30 637.12 49996.10 28.84 2015-01-26 05:58:14.000 026 33430.42 637.16 49996.10 28.84 2015-01-26 05:58:15.000 026 33430.42 637.13 49996.10 28.84 2015-01-26 05:58:16.000 026 33430.34 637.12 49996.10 28.84 2015-01-26 05:58:17.000 026 33430.42 637.17 49996.10 28.84 2015-01-26 05:58:18.000 026 33430.29 637.15 49996.10 28.84 2015-01-26 05:58:19.000 026 33430.41 637.11 49996.10 28.84 2015-01-26 05:58:20.000 026 33430.33 637.14 49996.10 28.84 2015-01-26 05:58:21.000 026 33430.37 637.11 49996.10 28.84 2015-01-26 05:58:22.000 026 33430.43 637.09 49996.10 28.84 2015-01-26 05:58:23.000 026 33430.42 637.16 49996.10 28.84 2015-01-26 05:58:24.000 026 33430.52 637.13 49996.10 28.84 2015-01-26 05:58:24.000 026 33430.31 637.13 49996.10 28.84 2015-01-26 05:58:26.000 026 33430.44 637.13 49996.10 28.84 2015-01-26 05:58:27.000 026 33430.46 637.13 49996.10 28.84 2015-01-26 05:58:28.000 026 33430.40 637.11 49996.10 28.84 2015-01-26 05:58:29.000 026 33430.53 637.13 49996.10 28.84 2015-01-26 05:58:30.000 026 33430.52 637.13 49996.10 28.84 2015-01-26 05:58:31.000 026 33430.58 637.14 49996.10 28.84 2015-01-26 05:58:32.000 026 33430.53 637.12 49996.10 28.84 2015-01-26 05:58:33.000 026 33430.46 637.12 49996.10 28.84 2015-01-26 05:58:34.000 026 33430.44 637.15 49996.10 28.84 2015-01-26 05:58:35.000 026 33430.49 637.12 49996.10 28.84 2015-01-26 05:58:36.000 026 33430.43 637.14 49996.10 28.84 2015-01-26 05:58:37.000 026 33430.47 637.11 49996.10 28.84 2015-01-26 05:58:37.000 026 33430.47 637.16 49996.10 28.84 2015-01-26 05:58:39.000 026 33430.46 637.10 49996.10 28.84 2015-01-26 05:58:40.000 026 33430.34 637.16 49996.10 28.84 2015-01-26 05:58:41.000 026 33430.39 637.09 49996.10 28.84 2015-01-26 05:58:42.000 026 33430.50 637.12 49996.10 28.84 2015-01-26 05:58:43.000 026 33430.48 637.16 49996.10 28.84 2015-01-26 05:58:44.000 026 33430.43 637.13 49996.10 28.84 2015-01-26 05:58:45.000 026 33430.55 637.14 49996.10 28.84 2015-01-26 05:58:46.000 026 33430.50 637.11 49996.10 28.84 2015-01-26 05:58:47.000 026 33430.53 637.09 49996.10 28.84 2015-01-26 05:58:48.000 026 33430.45 637.12 49996.10 28.84 2015-01-26 05:58:49.000 026 33430.51 637.13 49996.10 28.84 2015-01-26 05:58:50.000 026 33430.43 637.15 49996.10 28.84 2015-01-26 05:58:51.000 026 33430.52 637.09 49996.10 28.84 2015-01-26 05:58:52.000 026 33430.49 637.16 49996.10 28.84 2015-01-26 05:58:53.000 026 33430.53 637.15 49996.10 28.84 2015-01-26 05:58:54.000 026 33430.48 637.20 49996.10 28.84 2015-01-26 05:58:55.000 026 33430.50 637.20 49996.10 28.84 2015-01-26 05:58:56.000 026 33430.49 637.18 49996.10 28.84 2015-01-26 05:58:57.000 026 33430.47 637.20 49996.10 28.84 2015-01-26 05:58:58.000 026 33430.52 637.19 49996.10 28.84 2015-01-26 05:58:59.000 026 33430.64 637.21 49996.10 28.84 2015-01-26 05:59:00.000 026 33430.43 637.15 49996.10 28.84 2015-01-26 05:59:01.000 026 33430.53 637.23 49996.10 28.84 2015-01-26 05:59:02.000 026 33430.55 637.16 49996.10 28.84 2015-01-26 05:59:03.000 026 33430.62 637.22 49996.10 28.84 2015-01-26 05:59:04.000 026 33430.55 637.15 49996.10 28.84 2015-01-26 05:59:05.000 026 33430.59 637.15 49996.10 28.84 2015-01-26 05:59:06.000 026 33430.52 637.13 49996.10 28.84 2015-01-26 05:59:07.000 026 33430.61 637.14 49996.10 28.84 2015-01-26 05:59:08.000 026 33430.46 637.16 49996.10 28.84 2015-01-26 05:59:09.000 026 33430.54 637.18 49996.10 28.84 2015-01-26 05:59:10.000 026 33430.55 637.19 49996.10 28.84 2015-01-26 05:59:11.000 026 33430.52 637.16 49996.10 28.84 2015-01-26 05:59:12.000 026 33430.56 637.18 49996.10 28.84 2015-01-26 05:59:13.000 026 33430.52 637.19 49996.10 28.84 2015-01-26 05:59:14.000 026 33430.43 637.18 49996.10 28.84 2015-01-26 05:59:15.000 026 33430.57 637.20 49996.10 28.84 2015-01-26 05:59:16.000 026 33430.58 637.18 49996.10 28.84 2015-01-26 05:59:17.000 026 33430.58 637.15 49996.10 28.84 2015-01-26 05:59:18.000 026 33430.54 637.21 49996.10 28.84 2015-01-26 05:59:18.000 026 33430.70 637.18 49996.10 28.84 2015-01-26 05:59:20.000 026 33430.53 637.21 49996.10 28.84 2015-01-26 05:59:21.000 026 33430.68 637.19 49996.10 28.84 2015-01-26 05:59:22.000 026 33430.55 637.16 49996.10 28.84 2015-01-26 05:59:23.000 026 33430.61 637.14 49996.10 28.84 2015-01-26 05:59:24.000 026 33430.56 637.17 49996.10 28.84 2015-01-26 05:59:25.000 026 33430.63 637.18 49996.10 28.84 2015-01-26 05:59:26.000 026 33430.59 637.19 49996.10 28.84 2015-01-26 05:59:27.000 026 33430.59 637.18 49996.10 28.84 2015-01-26 05:59:28.000 026 33430.61 637.19 49996.10 28.84 2015-01-26 05:59:29.000 026 33430.55 637.23 49996.10 28.84 2015-01-26 05:59:30.000 026 33430.65 637.21 49996.10 28.84 2015-01-26 05:59:31.000 026 33430.65 637.22 49996.10 28.84 2015-01-26 05:59:31.000 026 33430.64 637.26 49996.10 28.84 2015-01-26 05:59:33.000 026 33430.62 637.21 49996.10 28.84 2015-01-26 05:59:34.000 026 33430.62 637.23 49996.10 28.84 2015-01-26 05:59:35.000 026 33430.62 637.18 49996.10 28.84 2015-01-26 05:59:36.000 026 33430.62 637.25 49996.10 28.84 2015-01-26 05:59:37.000 026 33430.60 637.22 49996.10 28.84 2015-01-26 05:59:38.000 026 33430.74 637.26 49996.10 28.84 2015-01-26 05:59:39.000 026 33430.65 637.27 49996.10 28.84 2015-01-26 05:59:40.000 026 33430.59 637.24 49996.10 28.84 2015-01-26 05:59:41.000 026 33430.70 637.27 49996.10 28.84 2015-01-26 05:59:42.000 026 33430.67 637.24 49996.10 28.84 2015-01-26 05:59:43.000 026 33430.76 637.23 49996.10 28.84 2015-01-26 05:59:44.000 026 33430.61 637.16 49996.10 28.84 2015-01-26 05:59:45.000 026 33430.61 637.15 49996.10 28.84 2015-01-26 05:59:46.000 026 33430.69 637.19 49996.10 28.84 2015-01-26 05:59:47.000 026 33430.69 637.18 49996.10 28.84 2015-01-26 05:59:48.000 026 33430.61 637.20 49996.10 28.84 2015-01-26 05:59:49.000 026 33430.77 637.22 49996.10 28.84 2015-01-26 05:59:50.000 026 33430.71 637.22 49996.10 28.84 2015-01-26 05:59:51.000 026 33430.80 637.18 49996.10 28.84 2015-01-26 05:59:52.000 026 33430.78 637.24 49996.10 28.84 2015-01-26 05:59:53.000 026 33430.73 637.22 49996.10 28.84 2015-01-26 05:59:54.000 026 33430.78 637.22 49996.10 28.84 2015-01-26 05:59:55.000 026 33430.73 637.25 49996.10 28.84 2015-01-26 05:59:56.000 026 33430.71 637.25 49996.10 28.84 2015-01-26 05:59:57.000 026 33430.68 637.28 49996.10 28.84 2015-01-26 05:59:58.000 026 33430.74 637.28 49996.10 28.84 2015-01-26 05:59:59.000 026 33430.84 637.27 49996.10 28.84 2015-01-26 06:00:00.000 026 33430.74 637.25 49996.10 28.84 2015-01-26 06:00:01.000 026 33430.77 637.29 49996.10 28.84 2015-01-26 06:00:02.000 026 33430.69 637.26 49996.10 28.84 2015-01-26 06:00:03.000 026 33430.71 637.26 49996.10 28.84 2015-01-26 06:00:04.000 026 33430.69 637.24 49996.10 28.84 2015-01-26 06:00:05.000 026 33430.73 637.25 49996.10 28.84 2015-01-26 06:00:06.000 026 33430.78 637.24 49996.10 28.84 2015-01-26 06:00:07.000 026 33430.74 637.25 49996.10 28.84 2015-01-26 06:00:08.000 026 33430.83 637.24 49996.10 28.84 2015-01-26 06:00:09.000 026 33430.78 637.28 49996.10 28.84 2015-01-26 06:00:10.000 026 33430.75 637.28 49996.10 28.84 2015-01-26 06:00:11.000 026 33430.75 637.29 49996.10 28.84 2015-01-26 06:00:12.000 026 33430.78 637.26 49996.10 28.84 2015-01-26 06:00:12.000 026 33430.79 637.28 49996.10 28.84 2015-01-26 06:00:14.000 026 33430.75 637.27 49996.10 28.84 2015-01-26 06:00:15.000 026 33430.86 637.28 49996.10 28.84 2015-01-26 06:00:16.000 026 33430.72 637.28 49996.10 28.84 2015-01-26 06:00:17.000 026 33430.83 637.27 49996.10 28.84 2015-01-26 06:00:18.000 026 33430.78 637.28 49996.10 28.84 2015-01-26 06:00:19.000 026 33430.78 637.32 49996.10 28.84 2015-01-26 06:00:20.000 026 33430.87 637.27 49996.10 28.84 2015-01-26 06:00:21.000 026 33430.89 637.28 49996.10 28.84 2015-01-26 06:00:22.000 026 33430.92 637.25 49996.10 28.84 2015-01-26 06:00:23.000 026 33430.86 637.24 49996.10 28.84 2015-01-26 06:00:24.000 026 33430.87 637.27 49996.10 28.84 2015-01-26 06:00:25.000 026 33430.87 637.26 49996.10 28.84 2015-01-26 06:00:25.000 026 33430.90 637.25 49996.10 28.84 2015-01-26 06:00:27.000 026 33430.97 637.34 49996.10 28.84 2015-01-26 06:00:28.000 026 33430.77 637.27 49996.10 28.84 2015-01-26 06:00:29.000 026 33430.87 637.28 49996.10 28.84 2015-01-26 06:00:30.000 026 33430.84 637.29 49996.10 28.84 2015-01-26 06:00:31.000 026 33430.97 637.31 49996.10 28.84 2015-01-26 06:00:32.000 026 33430.93 637.28 49996.10 28.84 2015-01-26 06:00:33.000 026 33430.87 637.28 49996.10 28.84 2015-01-26 06:00:34.000 026 33431.00 637.26 49996.10 28.84 2015-01-26 06:00:35.000 026 33430.88 637.26 49996.10 28.84 2015-01-26 06:00:36.000 026 33431.04 637.28 49996.10 28.84 2015-01-26 06:00:37.000 026 33431.01 637.31 49996.10 28.84 2015-01-26 06:00:38.000 026 33431.16 637.30 49996.10 28.84 2015-01-26 06:00:39.000 026 33430.93 637.30 49996.10 28.84 2015-01-26 06:00:40.000 026 33431.04 637.28 49996.10 28.84 2015-01-26 06:00:41.000 026 33431.02 637.30 49996.10 28.84 2015-01-26 06:00:42.000 026 33431.00 637.28 49996.10 28.84 2015-01-26 06:00:43.000 026 33430.93 637.29 49996.10 28.84 2015-01-26 06:00:44.000 026 33430.92 637.32 49996.10 28.84 2015-01-26 06:00:45.000 026 33430.96 637.29 49996.10 28.84 2015-01-26 06:00:46.000 026 33431.01 637.31 49996.10 28.84 2015-01-26 06:00:47.000 026 33430.99 637.32 49996.10 28.84 2015-01-26 06:00:48.000 026 33431.07 637.33 49996.10 28.84 2015-01-26 06:00:49.000 026 33431.08 637.33 49996.10 28.84 2015-01-26 06:00:50.000 026 33431.09 637.35 49996.10 28.84 2015-01-26 06:00:51.000 026 33431.02 637.33 49996.10 28.84 2015-01-26 06:00:52.000 026 33431.05 637.34 49996.10 28.84 2015-01-26 06:00:53.000 026 33431.02 637.30 49996.10 28.84 2015-01-26 06:00:54.000 026 33431.09 637.32 49996.10 28.84 2015-01-26 06:00:55.000 026 33431.06 637.36 49996.10 28.84 2015-01-26 06:00:56.000 026 33431.00 637.37 49996.10 28.84 2015-01-26 06:00:57.000 026 33431.03 637.37 49996.10 28.84 2015-01-26 06:00:58.000 026 33430.94 637.38 49996.10 28.84 2015-01-26 06:00:59.000 026 33430.83 637.39 49996.10 28.84 2015-01-26 06:01:00.000 026 33430.92 637.36 49996.10 28.84 2015-01-26 06:01:01.000 026 33430.93 637.36 49996.10 28.84 2015-01-26 06:01:02.000 026 33430.94 637.38 49996.10 28.84 2015-01-26 06:01:03.000 026 33430.95 637.37 49996.10 28.84 2015-01-26 06:01:04.000 026 33430.94 637.37 49996.10 28.84 2015-01-26 06:01:05.000 026 33430.89 637.35 49996.10 28.84 2015-01-26 06:01:06.000 026 33430.97 637.31 49996.10 28.84 2015-01-26 06:01:06.000 026 33430.97 637.27 49996.10 28.84 2015-01-26 06:01:08.000 026 33430.93 637.32 49996.10 28.84 2015-01-26 06:01:09.000 026 33430.99 637.28 49996.10 28.84 2015-01-26 06:01:10.000 026 33431.02 637.30 49996.10 28.84 2015-01-26 06:01:11.000 026 33430.99 637.30 49996.10 28.84 2015-01-26 06:01:12.000 026 33431.00 637.26 49996.10 28.84 2015-01-26 06:01:13.000 026 33430.99 637.27 49996.10 28.84 2015-01-26 06:01:14.000 026 33430.99 637.24 49996.10 28.84 2015-01-26 06:01:15.000 026 33431.02 637.29 49996.10 28.84 2015-01-26 06:01:16.000 026 33430.91 637.28 49996.10 28.84 2015-01-26 06:01:17.000 026 33431.02 637.27 49996.10 28.84 2015-01-26 06:01:18.000 026 33430.97 637.34 49996.10 28.84 2015-01-26 06:01:19.000 026 33430.96 637.31 49996.10 28.83 2015-01-26 06:01:19.000 026 33431.05 637.27 49996.10 28.84 2015-01-26 06:01:21.000 026 33430.94 637.24 49996.10 28.84 2015-01-26 06:01:22.000 026 33431.08 637.27 49996.10 28.83 2015-01-26 06:01:23.000 026 33430.97 637.27 49996.10 28.83 2015-01-26 06:01:24.000 026 33430.93 637.24 49996.10 28.84 2015-01-26 06:01:25.000 026 33431.05 637.30 49996.10 28.83 2015-01-26 06:01:26.000 026 33431.05 637.22 49996.10 28.84 2015-01-26 06:01:27.000 026 33431.00 637.25 49996.10 28.84 2015-01-26 06:01:28.000 026 33431.05 637.28 49996.10 28.83 2015-01-26 06:01:29.000 026 33431.01 637.23 49996.10 28.83 2015-01-26 06:01:30.000 026 33431.02 637.25 49996.10 28.83 2015-01-26 06:01:31.000 026 33431.06 637.33 49996.10 28.83 2015-01-26 06:01:32.000 026 33430.98 637.27 49996.10 28.83 2015-01-26 06:01:33.000 026 33431.08 637.28 49996.10 28.83 2015-01-26 06:01:34.000 026 33431.14 637.32 49996.10 28.83 2015-01-26 06:01:35.000 026 33431.08 637.33 49996.10 28.83 2015-01-26 06:01:36.000 026 33431.04 637.35 49996.10 28.83 2015-01-26 06:01:37.000 026 33431.10 637.28 49996.10 28.83 2015-01-26 06:01:38.000 026 33431.07 637.28 49996.10 28.83 2015-01-26 06:01:39.000 026 33431.19 637.26 49996.10 28.83 2015-01-26 06:01:40.000 026 33431.06 637.25 49996.10 28.83 2015-01-26 06:01:41.000 026 33431.02 637.25 49996.10 28.84 2015-01-26 06:01:42.000 026 33431.06 637.25 49996.10 28.83 2015-01-26 06:01:43.000 026 33431.02 637.18 49996.10 28.83 2015-01-26 06:01:44.000 026 33431.08 637.23 49996.10 28.83 2015-01-26 06:01:45.000 026 33431.24 637.24 49996.10 28.83 2015-01-26 06:01:46.000 026 33431.14 637.28 49996.10 28.83 2015-01-26 06:01:47.000 026 33431.18 637.28 49996.10 28.83 2015-01-26 06:01:48.000 026 33431.15 637.20 49996.10 28.83 2015-01-26 06:01:49.000 026 33431.19 637.25 49996.10 28.83 2015-01-26 06:01:50.000 026 33431.15 637.30 49996.10 28.84 2015-01-26 06:01:51.000 026 33431.14 637.30 49996.10 28.83 2015-01-26 06:01:52.000 026 33431.16 637.24 49996.10 28.83 2015-01-26 06:01:53.000 026 33431.09 637.27 49996.10 28.83 2015-01-26 06:01:54.000 026 33431.18 637.30 49996.10 28.83 2015-01-26 06:01:55.000 026 33431.15 637.28 49996.10 28.83 2015-01-26 06:01:56.000 026 33431.24 637.25 49996.10 28.83 2015-01-26 06:01:57.000 026 33431.09 637.23 49996.10 28.83 2015-01-26 06:01:58.000 026 33431.09 637.28 49996.10 28.83 2015-01-26 06:01:59.000 026 33431.13 637.29 49996.10 28.83 2015-01-26 06:02:00.000 026 33431.15 637.27 49996.10 28.83 2015-01-26 06:02:00.000 026 33431.19 637.30 49996.10 28.83 2015-01-26 06:02:02.000 026 33431.17 637.28 49996.10 28.83 2015-01-26 06:02:03.000 026 33431.17 637.29 49996.10 28.84 2015-01-26 06:02:04.000 026 33431.13 637.30 49996.10 28.83 2015-01-26 06:02:05.000 026 33431.14 637.23 49996.10 28.83 2015-01-26 06:02:06.000 026 33431.15 637.29 49996.10 28.83 2015-01-26 06:02:07.000 026 33431.09 637.26 49996.10 28.83 2015-01-26 06:02:08.000 026 33431.14 637.29 49996.10 28.83 2015-01-26 06:02:09.000 026 33431.15 637.27 49996.10 28.83 2015-01-26 06:02:10.000 026 33431.15 637.22 49996.10 28.84 2015-01-26 06:02:11.000 026 33431.10 637.23 49996.10 28.84 2015-01-26 06:02:12.000 026 33431.12 637.27 49996.10 28.83 2015-01-26 06:02:13.000 026 33431.17 637.26 49996.10 28.84 2015-01-26 06:02:13.000 026 33431.21 637.21 49996.10 28.84 2015-01-26 06:02:15.000 026 33431.05 637.27 49996.10 28.84 2015-01-26 06:02:16.000 026 33431.09 637.25 49996.10 28.84 2015-01-26 06:02:17.000 026 33431.15 637.28 49996.10 28.84 2015-01-26 06:02:18.000 026 33431.18 637.22 49996.10 28.84 2015-01-26 06:02:19.000 026 33431.11 637.22 49996.10 28.84 2015-01-26 06:02:20.000 026 33431.04 637.21 49996.10 28.84 2015-01-26 06:02:21.000 026 33431.27 637.21 49996.10 28.84 2015-01-26 06:02:22.000 026 33431.11 637.21 49996.10 28.84 2015-01-26 06:02:23.000 026 33431.22 637.17 49996.10 28.84 2015-01-26 06:02:24.000 026 33431.22 637.18 49996.10 28.84 2015-01-26 06:02:25.000 026 33431.24 637.18 49996.10 28.84 2015-01-26 06:02:26.000 026 33431.21 637.20 49996.10 28.84 2015-01-26 06:02:27.000 026 33431.24 637.20 49996.10 28.83 2015-01-26 06:02:28.000 026 33431.15 637.19 49996.10 28.84 2015-01-26 06:02:29.000 026 33431.14 637.16 49996.10 28.84 2015-01-26 06:02:30.000 026 33431.23 637.20 49996.10 28.83 2015-01-26 06:02:31.000 026 33431.21 637.15 49996.10 28.83 2015-01-26 06:02:32.000 026 33431.07 637.21 49996.10 28.84 2015-01-26 06:02:33.000 026 33431.19 637.19 49996.10 28.83 2015-01-26 06:02:34.000 026 33431.14 637.20 49996.10 28.83 2015-01-26 06:02:35.000 026 33431.09 637.17 49996.10 28.84 2015-01-26 06:02:36.000 026 33431.17 637.19 49996.10 28.84 2015-01-26 06:02:37.000 026 33431.15 637.23 49996.10 28.84 2015-01-26 06:02:38.000 026 33431.14 637.21 49996.10 28.83 2015-01-26 06:02:39.000 026 33431.17 637.21 49996.10 28.83 2015-01-26 06:02:40.000 026 33431.10 637.17 49996.10 28.83 2015-01-26 06:02:41.000 026 33431.12 637.18 49996.10 28.83 2015-01-26 06:02:42.000 026 33431.14 637.22 49996.10 28.83 2015-01-26 06:02:43.000 026 33431.16 637.21 49996.10 28.84 2015-01-26 06:02:44.000 026 33431.13 637.18 49996.10 28.84 2015-01-26 06:02:45.000 026 33431.19 637.17 49996.10 28.83 2015-01-26 06:02:46.000 026 33431.25 637.18 49996.10 28.84 2015-01-26 06:02:47.000 026 33431.24 637.17 49996.10 28.84 2015-01-26 06:02:48.000 026 33431.22 637.19 49996.10 28.84 2015-01-26 06:02:49.000 026 33431.32 637.20 49996.10 28.84 2015-01-26 06:02:50.000 026 33431.27 637.20 49996.10 28.84 2015-01-26 06:02:51.000 026 33431.24 637.19 49996.10 28.84 2015-01-26 06:02:52.000 026 33431.22 637.19 49996.10 28.84 2015-01-26 06:02:53.000 026 33431.17 637.20 49996.10 28.84 2015-01-26 06:02:54.000 026 33431.25 637.20 49996.10 28.84 2015-01-26 06:02:54.000 026 33431.18 637.23 49996.10 28.84 2015-01-26 06:02:56.000 026 33431.12 637.20 49996.10 28.84 2015-01-26 06:02:57.000 026 33431.14 637.19 49996.10 28.83 2015-01-26 06:02:58.000 026 33431.12 637.18 49996.10 28.84 2015-01-26 06:02:59.000 026 33431.12 637.15 49996.10 28.84 2015-01-26 06:03:00.000 026 33431.23 637.16 49996.10 28.84 2015-01-26 06:03:01.000 026 33431.16 637.19 49996.10 28.84 2015-01-26 06:03:02.000 026 33431.25 637.15 49996.10 28.84 2015-01-26 06:03:03.000 026 33431.14 637.19 49996.10 28.84 2015-01-26 06:03:04.000 026 33431.15 637.18 49996.10 28.84 2015-01-26 06:03:05.000 026 33431.18 637.17 49996.10 28.83 2015-01-26 06:03:06.000 026 33431.23 637.17 49996.10 28.84 2015-01-26 06:03:07.000 026 33431.16 637.19 49996.10 28.84 2015-01-26 06:03:07.000 026 33431.09 637.18 49996.10 28.84 2015-01-26 06:03:09.000 026 33431.19 637.11 49996.10 28.84 2015-01-26 06:03:10.000 026 33431.18 637.14 49996.10 28.84 2015-01-26 06:03:11.000 026 33431.15 637.11 49996.10 28.84 2015-01-26 06:03:12.000 026 33431.21 637.15 49996.10 28.83 2015-01-26 06:03:13.000 026 33431.19 637.16 49996.10 28.84 2015-01-26 06:03:14.000 026 33431.21 637.14 49996.10 28.84 2015-01-26 06:03:15.000 026 33431.05 637.12 49996.10 28.83 2015-01-26 06:03:16.000 026 33431.17 637.12 49996.10 28.83 2015-01-26 06:03:17.000 026 33431.05 637.13 49996.10 28.83 2015-01-26 06:03:18.000 026 33431.13 637.14 49996.10 28.83 2015-01-26 06:03:19.000 026 33431.08 637.16 49996.10 28.83 2015-01-26 06:03:20.000 026 33431.07 637.13 49996.10 28.84 2015-01-26 06:03:21.000 026 33431.08 637.18 49996.10 28.83 2015-01-26 06:03:22.000 026 33431.15 637.20 49996.10 28.83 2015-01-26 06:03:23.000 026 33431.09 637.17 49996.10 28.83 2015-01-26 06:03:24.000 026 33431.03 637.18 49996.10 28.83 2015-01-26 06:03:25.000 026 33431.09 637.15 49996.10 28.83 2015-01-26 06:03:26.000 026 33431.09 637.15 49996.10 28.84 2015-01-26 06:03:27.000 026 33431.05 637.19 49996.10 28.83 2015-01-26 06:03:28.000 026 33431.05 637.14 49996.10 28.83 2015-01-26 06:03:29.000 026 33431.07 637.14 49996.10 28.83 2015-01-26 06:03:30.000 026 33431.11 637.12 49996.10 28.83 2015-01-26 06:03:31.000 026 33431.00 637.12 49996.10 28.83 2015-01-26 06:03:32.000 026 33431.09 637.08 49996.10 28.83 2015-01-26 06:03:33.000 026 33430.96 637.11 49996.10 28.83 2015-01-26 06:03:34.000 026 33431.05 637.12 49996.10 28.83 2015-01-26 06:03:35.000 026 33431.04 637.10 49996.10 28.83 2015-01-26 06:03:36.000 026 33430.99 637.15 49996.10 28.83 2015-01-26 06:03:37.000 026 33430.99 637.10 49996.10 28.83 2015-01-26 06:03:38.000 026 33430.88 637.14 49996.10 28.83 2015-01-26 06:03:39.000 026 33430.83 637.09 49996.10 28.83 2015-01-26 06:03:40.000 026 33430.99 637.12 49996.10 28.84 2015-01-26 06:03:41.000 026 33430.93 637.11 49996.10 28.84 2015-01-26 06:03:42.000 026 33431.00 637.12 49996.10 28.83 2015-01-26 06:03:43.000 026 33430.95 637.12 49996.10 28.83 2015-01-26 06:03:44.000 026 33430.87 637.11 49996.10 28.83 2015-01-26 06:03:45.000 026 33431.02 637.10 49996.10 28.83 2015-01-26 06:03:46.000 026 33431.04 637.09 49996.10 28.83 2015-01-26 06:03:47.000 026 33431.13 637.09 49996.10 28.83 2015-01-26 06:03:48.000 026 33431.09 637.10 49996.10 28.83 2015-01-26 06:03:48.000 026 33431.05 637.05 49996.10 28.83 2015-01-26 06:03:50.000 026 33431.06 637.11 49996.10 28.83 2015-01-26 06:03:51.000 026 33431.14 637.11 49996.10 28.83 2015-01-26 06:03:52.000 026 33431.03 637.09 49996.10 28.83 2015-01-26 06:03:53.000 026 33431.05 637.07 49996.10 28.83 2015-01-26 06:03:54.000 026 33431.09 637.09 49996.10 28.83 2015-01-26 06:03:55.000 026 33431.11 637.10 49996.10 28.83 2015-01-26 06:03:56.000 026 33431.06 637.10 49996.10 28.83 2015-01-26 06:03:57.000 026 33431.00 637.12 49996.10 28.83 2015-01-26 06:03:58.000 026 33431.08 637.14 49996.10 28.83 2015-01-26 06:03:59.000 026 33431.08 637.14 49996.10 28.83 2015-01-26 06:04:00.000 026 33431.10 637.12 49996.10 28.83 2015-01-26 06:04:01.000 026 33431.09 637.12 49996.10 28.83 2015-01-26 06:04:01.000 026 33430.99 637.11 49996.10 28.83 2015-01-26 06:04:03.000 026 33430.99 637.09 49996.10 28.83 2015-01-26 06:04:04.000 026 33431.08 637.16 49996.10 28.83 2015-01-26 06:04:05.000 026 33431.00 637.10 49996.10 28.83 2015-01-26 06:04:06.000 026 33430.99 637.15 49996.10 28.83 2015-01-26 06:04:07.000 026 33431.05 637.13 49996.10 28.83 2015-01-26 06:04:08.000 026 33431.05 637.11 49996.10 28.83 2015-01-26 06:04:09.000 026 33430.94 637.12 49996.10 28.83 2015-01-26 06:04:10.000 026 33430.94 637.12 49996.10 28.83 2015-01-26 06:04:11.000 026 33431.02 637.12 49996.10 28.83 2015-01-26 06:04:12.000 026 33430.98 637.07 49996.10 28.83 2015-01-26 06:04:13.000 026 33431.00 637.07 49996.10 28.83 2015-01-26 06:04:14.000 026 33431.02 637.03 49996.10 28.83 2015-01-26 06:04:15.000 026 33431.00 637.03 49996.10 28.83 2015-01-26 06:04:16.000 026 33431.04 637.09 49996.10 28.83 2015-01-26 06:04:17.000 026 33431.00 637.08 49996.10 28.83 2015-01-26 06:04:18.000 026 33431.04 637.04 49996.10 28.83 2015-01-26 06:04:19.000 026 33430.96 637.09 49996.10 28.83 2015-01-26 06:04:20.000 026 33430.85 637.08 49996.10 28.83 2015-01-26 06:04:21.000 026 33430.87 637.09 49996.10 28.83 2015-01-26 06:04:22.000 026 33431.07 637.09 49996.10 28.83 2015-01-26 06:04:23.000 026 33430.97 637.08 49996.10 28.83 2015-01-26 06:04:24.000 026 33431.02 637.08 49996.10 28.83 2015-01-26 06:04:25.000 026 33431.00 637.04 49996.10 28.83 2015-01-26 06:04:26.000 026 33431.02 637.11 49996.10 28.83 2015-01-26 06:04:27.000 026 33430.96 637.06 49996.10 28.83 2015-01-26 06:04:28.000 026 33430.94 637.03 49996.10 28.83 2015-01-26 06:04:29.000 026 33430.92 637.01 49996.10 28.83 2015-01-26 06:04:30.000 026 33430.99 637.02 49996.10 28.83 2015-01-26 06:04:31.000 026 33430.97 637.05 49996.10 28.83 2015-01-26 06:04:32.000 026 33430.97 637.01 49996.10 28.83 2015-01-26 06:04:33.000 026 33431.00 637.04 49996.10 28.83 2015-01-26 06:04:34.000 026 33431.00 637.01 49996.10 28.83 2015-01-26 06:04:35.000 026 33430.98 637.02 49996.10 28.83 2015-01-26 06:04:36.000 026 33430.96 637.00 49996.10 28.83 2015-01-26 06:04:37.000 026 33431.04 637.01 49996.10 28.83 2015-01-26 06:04:38.000 026 33431.07 637.04 49996.10 28.83 2015-01-26 06:04:39.000 026 33430.91 637.02 49996.10 28.83 2015-01-26 06:04:40.000 026 33430.96 637.06 49996.10 28.83 2015-01-26 06:04:41.000 026 33430.90 637.05 49996.10 28.83 2015-01-26 06:04:42.000 026 33430.97 637.06 49996.10 28.83 2015-01-26 06:04:42.000 026 33431.00 637.10 49996.10 28.83 2015-01-26 06:04:44.000 026 33430.98 637.10 49996.10 28.83 2015-01-26 06:04:45.000 026 33431.00 637.10 49996.10 28.83 2015-01-26 06:04:46.000 026 33430.99 637.13 49996.10 28.83 2015-01-26 06:04:47.000 026 33430.99 637.15 49996.10 28.83 2015-01-26 06:04:48.000 026 33431.04 637.12 49996.10 28.83 2015-01-26 06:04:49.000 026 33430.97 637.09 49996.10 28.83 2015-01-26 06:04:50.000 026 33430.89 637.09 49996.10 28.83 2015-01-26 06:04:51.000 026 33430.93 637.12 49996.10 28.83 2015-01-26 06:04:52.000 026 33430.83 637.06 49996.10 28.83 2015-01-26 06:04:53.000 026 33430.89 637.02 49996.10 28.83 2015-01-26 06:04:54.000 026 33430.97 637.08 49996.10 28.83 2015-01-26 06:04:55.000 026 33430.91 637.06 49996.10 28.83 2015-01-26 06:04:55.000 026 33430.92 637.04 49996.10 28.83 2015-01-26 06:04:57.000 026 33430.86 637.09 49996.10 28.83 2015-01-26 06:04:58.000 026 33430.93 637.11 49996.10 28.83 2015-01-26 06:04:59.000 026 33430.84 637.10 49996.10 28.83 2015-01-26 06:05:00.000 026 33430.86 637.14 49996.10 28.83 2015-01-26 06:05:01.000 026 33430.82 637.11 49996.10 28.83 2015-01-26 06:05:02.000 026 33430.89 637.14 49996.10 28.83 2015-01-26 06:05:03.000 026 33430.86 637.12 49996.10 28.83 2015-01-26 06:05:04.000 026 33430.86 637.12 49996.10 28.83 2015-01-26 06:05:05.000 026 33430.81 637.14 49996.10 28.83 2015-01-26 06:05:06.000 026 33430.90 637.12 49996.10 28.83 2015-01-26 06:05:07.000 026 33430.79 637.14 49996.10 28.83 2015-01-26 06:05:08.000 026 33430.77 637.12 49996.10 28.83 2015-01-26 06:05:09.000 026 33430.89 637.07 49996.10 28.83 2015-01-26 06:05:10.000 026 33430.83 637.11 49996.10 28.83 2015-01-26 06:05:11.000 026 33430.84 637.04 49996.10 28.83 2015-01-26 06:05:12.000 026 33430.86 637.05 49996.10 28.83 2015-01-26 06:05:13.000 026 33430.90 637.08 49996.10 28.83 2015-01-26 06:05:14.000 026 33430.77 637.04 49996.10 28.83 2015-01-26 06:05:15.000 026 33430.90 637.09 49996.10 28.83 2015-01-26 06:05:16.000 026 33430.74 637.08 49996.10 28.83 2015-01-26 06:05:17.000 026 33430.81 637.07 49996.10 28.83 2015-01-26 06:05:18.000 026 33430.75 637.06 49996.10 28.83 2015-01-26 06:05:19.000 026 33430.79 637.03 49996.10 28.83 2015-01-26 06:05:20.000 026 33430.71 637.07 49996.10 28.83 2015-01-26 06:05:21.000 026 33430.75 637.03 49996.10 28.83 2015-01-26 06:05:22.000 026 33430.83 637.07 49996.10 28.83 2015-01-26 06:05:23.000 026 33430.77 637.05 49996.10 28.83 2015-01-26 06:05:24.000 026 33430.83 637.05 49996.10 28.83 2015-01-26 06:05:25.000 026 33430.77 637.04 49996.10 28.83 2015-01-26 06:05:26.000 026 33430.81 637.06 49996.10 28.83 2015-01-26 06:05:27.000 026 33430.81 637.05 49996.10 28.83 2015-01-26 06:05:28.000 026 33430.94 637.05 49996.10 28.83 2015-01-26 06:05:29.000 026 33430.77 637.02 49996.10 28.83 2015-01-26 06:05:30.000 026 33430.90 637.03 49996.10 28.83 2015-01-26 06:05:31.000 026 33430.81 637.05 49996.10 28.83 2015-01-26 06:05:32.000 026 33430.89 637.05 49996.10 28.83 2015-01-26 06:05:33.000 026 33430.89 637.04 49996.10 28.83 2015-01-26 06:05:34.000 026 33430.86 637.05 49996.10 28.83 2015-01-26 06:05:35.000 026 33430.80 637.07 49996.10 28.83 2015-01-26 06:05:36.000 026 33430.93 637.09 49996.10 28.83 2015-01-26 06:05:36.000 026 33430.83 637.11 49996.10 28.83 2015-01-26 06:05:38.000 026 33430.80 637.06 49996.10 28.83 2015-01-26 06:05:39.000 026 33430.87 637.14 49996.10 28.83 2015-01-26 06:05:40.000 026 33430.78 637.14 49996.10 28.83 2015-01-26 06:05:41.000 026 33430.75 637.12 49996.10 28.83 2015-01-26 06:05:42.000 026 33430.78 637.13 49996.10 28.83 2015-01-26 06:05:43.000 026 33430.80 637.13 49996.10 28.83 2015-01-26 06:05:44.000 026 33430.77 637.11 49996.10 28.83 2015-01-26 06:05:45.000 026 33430.71 637.09 49996.10 28.83 2015-01-26 06:05:46.000 026 33430.77 637.11 49996.10 28.83 2015-01-26 06:05:47.000 026 33430.70 637.09 49996.10 28.83 2015-01-26 06:05:48.000 026 33430.73 637.10 49996.10 28.83 2015-01-26 06:05:49.000 026 33430.72 637.06 49996.10 28.83 2015-01-26 06:05:49.000 026 33430.71 637.08 49996.10 28.83 2015-01-26 06:05:51.000 026 33430.76 637.04 49996.10 28.83 2015-01-26 06:05:52.000 026 33430.75 637.09 49996.10 28.83 2015-01-26 06:05:53.000 026 33430.76 637.07 49996.10 28.83 2015-01-26 06:05:54.000 026 33430.81 637.03 49996.10 28.83 2015-01-26 06:05:55.000 026 33430.69 637.05 49996.10 28.83 2015-01-26 06:05:56.000 026 33430.71 637.05 49996.10 28.83 2015-01-26 06:05:57.000 026 33430.79 637.03 49996.10 28.83 2015-01-26 06:05:58.000 026 33430.55 637.11 49996.10 28.83 2015-01-26 06:05:59.000 026 33430.66 637.10 49996.10 28.83 2015-01-26 06:06:00.000 026 33430.67 637.09 49996.10 28.83 2015-01-26 06:06:01.000 026 33430.64 637.09 49996.10 28.83 2015-01-26 06:06:02.000 026 33430.64 637.12 49996.10 28.83 2015-01-26 06:06:03.000 026 33430.64 637.12 49996.10 28.83 2015-01-26 06:06:04.000 026 33430.69 637.10 49996.10 28.83 2015-01-26 06:06:05.000 026 33430.59 637.12 49996.10 28.83 2015-01-26 06:06:06.000 026 33430.58 637.11 49996.10 28.83 2015-01-26 06:06:07.000 026 33430.61 637.10 49996.10 28.83 2015-01-26 06:06:08.000 026 33430.61 637.12 49996.10 28.83 2015-01-26 06:06:09.000 026 33430.52 637.14 49996.10 28.83 2015-01-26 06:06:10.000 026 33430.63 637.08 49996.10 28.83 2015-01-26 06:06:11.000 026 33430.56 637.12 49996.10 28.83 2015-01-26 06:06:12.000 026 33430.60 637.11 49996.10 28.83 2015-01-26 06:06:13.000 026 33430.59 637.09 49996.10 28.83 2015-01-26 06:06:14.000 026 33430.66 637.09 49996.10 28.83 2015-01-26 06:06:15.000 026 33430.53 637.08 49996.10 28.83 2015-01-26 06:06:16.000 026 33430.62 637.06 49996.10 28.83 2015-01-26 06:06:17.000 026 33430.67 637.04 49996.10 28.83 2015-01-26 06:06:18.000 026 33430.61 637.03 49996.10 28.83 2015-01-26 06:06:19.000 026 33430.54 637.08 49996.10 28.83 2015-01-26 06:06:20.000 026 33430.61 637.07 49996.10 28.83 2015-01-26 06:06:21.000 026 33430.57 637.03 49996.10 28.83 2015-01-26 06:06:22.000 026 33430.62 637.04 49996.10 28.83 2015-01-26 06:06:23.000 026 33430.54 636.99 49996.10 28.83 2015-01-26 06:06:24.000 026 33430.62 637.05 49996.10 28.83 2015-01-26 06:06:25.000 026 33430.59 637.08 49996.10 28.83 2015-01-26 06:06:26.000 026 33430.55 637.07 49996.10 28.83 2015-01-26 06:06:27.000 026 33430.53 637.06 49996.10 28.83 2015-01-26 06:06:28.000 026 33430.56 637.09 49996.10 28.83 2015-01-26 06:06:29.000 026 33430.54 637.11 49996.10 28.83 2015-01-26 06:06:30.000 026 33430.55 637.10 49996.10 28.83 2015-01-26 06:06:30.000 026 33430.61 637.09 49996.10 28.83 2015-01-26 06:06:32.000 026 33430.54 637.05 49996.10 28.83 2015-01-26 06:06:33.000 026 33430.62 637.10 49996.10 28.83 2015-01-26 06:06:34.000 026 33430.55 637.11 49996.10 28.83 2015-01-26 06:06:35.000 026 33430.52 637.09 49996.10 28.83 2015-01-26 06:06:36.000 026 33430.56 637.08 49996.10 28.83 2015-01-26 06:06:37.000 026 33430.58 637.14 49996.10 28.83 2015-01-26 06:06:38.000 026 33430.52 637.10 49996.10 28.83 2015-01-26 06:06:39.000 026 33430.55 637.14 49996.10 28.83 2015-01-26 06:06:40.000 026 33430.50 637.14 49996.10 28.83 2015-01-26 06:06:41.000 026 33430.54 637.10 49996.10 28.83 2015-01-26 06:06:42.000 026 33430.55 637.12 49996.10 28.83 2015-01-26 06:06:43.000 026 33430.55 637.09 49996.10 28.83 2015-01-26 06:06:43.000 026 33430.64 637.12 49996.10 28.83 2015-01-26 06:06:45.000 026 33430.50 637.12 49996.10 28.83 2015-01-26 06:06:46.000 026 33430.52 637.12 49996.10 28.83 2015-01-26 06:06:47.000 026 33430.49 637.13 49996.10 28.83 2015-01-26 06:06:48.000 026 33430.49 637.14 49996.10 28.83 2015-01-26 06:06:49.000 026 33430.57 637.13 49996.10 28.83 2015-01-26 06:06:50.000 026 33430.45 637.13 49996.10 28.83 2015-01-26 06:06:51.000 026 33430.59 637.12 49996.10 28.83 2015-01-26 06:06:52.000 026 33430.50 637.12 49996.10 28.83 2015-01-26 06:06:53.000 026 33430.45 637.13 49996.10 28.83 2015-01-26 06:06:54.000 026 33430.52 637.17 49996.10 28.83 2015-01-26 06:06:55.000 026 33430.52 637.12 49996.10 28.83 2015-01-26 06:06:56.000 026 33430.49 637.16 49996.10 28.83 2015-01-26 06:06:57.000 026 33430.47 637.14 49996.10 28.83 2015-01-26 06:06:58.000 026 33430.50 637.13 49996.10 28.83 2015-01-26 06:06:59.000 026 33430.40 637.16 49996.10 28.83 2015-01-26 06:07:00.000 026 33430.44 637.14 49996.10 28.83 2015-01-26 06:07:01.000 026 33430.52 637.17 49996.10 28.83 2015-01-26 06:07:02.000 026 33430.54 637.13 49996.10 28.83 2015-01-26 06:07:03.000 026 33430.40 637.16 49996.10 28.83 2015-01-26 06:07:04.000 026 33430.44 637.14 49996.10 28.83 2015-01-26 06:07:05.000 026 33430.42 637.15 49996.10 28.83 2015-01-26 06:07:06.000 026 33430.42 637.16 49996.10 28.83 2015-01-26 06:07:07.000 026 33430.46 637.17 49996.10 28.83 2015-01-26 06:07:08.000 026 33430.36 637.14 49996.10 28.83 2015-01-26 06:07:09.000 026 33430.44 637.13 49996.10 28.83 2015-01-26 06:07:10.000 026 33430.51 637.17 49996.10 28.83 2015-01-26 06:07:11.000 026 33430.35 637.16 49996.10 28.83 2015-01-26 06:07:12.000 026 33430.40 637.18 49996.10 28.83 2015-01-26 06:07:13.000 026 33430.40 637.13 49996.10 28.83 2015-01-26 06:07:14.000 026 33430.37 637.20 49996.10 28.83 2015-01-26 06:07:15.000 026 33430.35 637.12 49996.10 28.83 2015-01-26 06:07:16.000 026 33430.32 637.15 49996.10 28.83 2015-01-26 06:07:17.000 026 33430.39 637.14 49996.10 28.83 2015-01-26 06:07:18.000 026 33430.26 637.14 49996.10 28.83 2015-01-26 06:07:19.000 026 33430.36 637.16 49996.10 28.83 2015-01-26 06:07:20.000 026 33430.28 637.13 49996.10 28.83 2015-01-26 06:07:21.000 026 33430.41 637.14 49996.10 28.83 2015-01-26 06:07:22.000 026 33430.43 637.14 49996.10 28.83 2015-01-26 06:07:23.000 026 33430.42 637.11 49996.10 28.83 2015-01-26 06:07:24.000 026 33430.34 637.11 49996.10 28.83 2015-01-26 06:07:24.000 026 33430.43 637.17 49996.10 28.83 2015-01-26 06:07:26.000 026 33430.43 637.15 49996.10 28.83 2015-01-26 06:07:27.000 026 33430.56 637.14 49996.10 28.83 2015-01-26 06:07:28.000 026 33430.47 637.14 49996.10 28.83 2015-01-26 06:07:29.000 026 33430.46 637.13 49996.10 28.83 2015-01-26 06:07:30.000 026 33430.50 637.15 49996.10 28.83 2015-01-26 06:07:31.000 026 33430.47 637.09 49996.10 28.83 2015-01-26 06:07:32.000 026 33430.48 637.15 49996.10 28.83 2015-01-26 06:07:33.000 026 33430.52 637.14 49996.10 28.83 2015-01-26 06:07:34.000 026 33430.45 637.15 49996.10 28.83 2015-01-26 06:07:35.000 026 33430.44 637.11 49996.10 28.83 2015-01-26 06:07:36.000 026 33430.48 637.15 49996.10 28.83 2015-01-26 06:07:37.000 026 33430.58 637.13 49996.10 28.83 2015-01-26 06:07:37.000 026 33430.53 637.18 49996.10 28.83 2015-01-26 06:07:39.000 026 33430.61 637.19 49996.10 28.83 2015-01-26 06:07:40.000 026 33430.55 637.15 49996.10 28.83 2015-01-26 06:07:41.000 026 33430.50 637.16 49996.10 28.83 2015-01-26 06:07:42.000 026 33430.64 637.20 49996.10 28.83 2015-01-26 06:07:43.000 026 33430.59 637.18 49996.10 28.83 2015-01-26 06:07:44.000 026 33430.63 637.23 49996.10 28.83 2015-01-26 06:07:45.000 026 33430.59 637.24 49996.10 28.83 2015-01-26 06:07:46.000 026 33430.55 637.22 49996.10 28.83 2015-01-26 06:07:47.000 026 33430.53 637.24 49996.10 28.83 2015-01-26 06:07:48.000 026 33430.56 637.25 49996.10 28.83 2015-01-26 06:07:49.000 026 33430.53 637.28 49996.10 28.83 2015-01-26 06:07:50.000 026 33430.49 637.25 49996.10 28.83 2015-01-26 06:07:51.000 026 33430.51 637.31 49996.10 28.83 2015-01-26 06:07:52.000 026 33430.50 637.30 49996.10 28.83 2015-01-26 06:07:53.000 026 33430.50 637.29 49996.10 28.83 2015-01-26 06:07:54.000 026 33430.51 637.27 49996.10 28.83 2015-01-26 06:07:55.000 026 33430.41 637.27 49996.10 28.83 2015-01-26 06:07:56.000 026 33430.50 637.23 49996.10 28.83 2015-01-26 06:07:57.000 026 33430.58 637.29 49996.10 28.83 2015-01-26 06:07:58.000 026 33430.45 637.26 49996.10 28.83 2015-01-26 06:07:59.000 026 33430.47 637.24 49996.10 28.83 2015-01-26 06:08:00.000 026 33430.47 637.30 49996.10 28.83 2015-01-26 06:08:01.000 026 33430.48 637.29 49996.10 28.83 2015-01-26 06:08:02.000 026 33430.36 637.23 49996.10 28.83 2015-01-26 06:08:03.000 026 33430.34 637.27 49996.10 28.83 2015-01-26 06:08:04.000 026 33430.43 637.28 49996.10 28.83 2015-01-26 06:08:05.000 026 33430.38 637.29 49996.10 28.83 2015-01-26 06:08:06.000 026 33430.46 637.27 49996.10 28.83 2015-01-26 06:08:07.000 026 33430.43 637.30 49996.10 28.83 2015-01-26 06:08:08.000 026 33430.42 637.26 49996.10 28.83 2015-01-26 06:08:09.000 026 33430.36 637.26 49996.10 28.83 2015-01-26 06:08:10.000 026 33430.43 637.30 49996.10 28.83 2015-01-26 06:08:11.000 026 33430.37 637.25 49996.10 28.83 2015-01-26 06:08:12.000 026 33430.37 637.30 49996.10 28.83 2015-01-26 06:08:13.000 026 33430.35 637.35 49996.10 28.83 2015-01-26 06:08:14.000 026 33430.32 637.27 49996.10 28.83 2015-01-26 06:08:15.000 026 33430.28 637.31 49996.10 28.83 2015-01-26 06:08:16.000 026 33430.36 637.30 49996.10 28.83 2015-01-26 06:08:17.000 026 33430.34 637.28 49996.10 28.83 2015-01-26 06:08:18.000 026 33430.34 637.28 49996.10 28.83 2015-01-26 06:08:18.000 026 33430.40 637.23 49996.10 28.83 2015-01-26 06:08:20.000 026 33430.36 637.24 49996.10 28.83 2015-01-26 06:08:21.000 026 33430.33 637.27 49996.10 28.83 2015-01-26 06:08:22.000 026 33430.29 637.23 49996.10 28.83 2015-01-26 06:08:23.000 026 33430.37 637.25 49996.10 28.83 2015-01-26 06:08:24.000 026 33430.40 637.24 49996.10 28.83 2015-01-26 06:08:25.000 026 33430.40 637.29 49996.10 28.83 2015-01-26 06:08:26.000 026 33430.44 637.26 49996.10 28.83 2015-01-26 06:08:27.000 026 33430.35 637.25 49996.10 28.83 2015-01-26 06:08:28.000 026 33430.41 637.29 49996.10 28.83 2015-01-26 06:08:29.000 026 33430.32 637.28 49996.10 28.83 2015-01-26 06:08:30.000 026 33430.43 637.27 49996.10 28.83 2015-01-26 06:08:31.000 026 33430.46 637.32 49996.10 28.83 2015-01-26 06:08:31.000 026 33430.38 637.32 49996.10 28.83 2015-01-26 06:08:33.000 026 33430.40 637.33 49996.10 28.83 2015-01-26 06:08:34.000 026 33430.53 637.33 49996.10 28.83 2015-01-26 06:08:35.000 026 33430.33 637.32 49996.10 28.83 2015-01-26 06:08:36.000 026 33430.43 637.30 49996.10 28.83 2015-01-26 06:08:37.000 026 33430.46 637.29 49996.10 28.83 2015-01-26 06:08:38.000 026 33430.42 637.29 49996.10 28.83 2015-01-26 06:08:39.000 026 33430.42 637.34 49996.10 28.83 2015-01-26 06:08:40.000 026 33430.44 637.28 49996.10 28.83 2015-01-26 06:08:41.000 026 33430.43 637.30 49996.10 28.83 2015-01-26 06:08:42.000 026 33430.44 637.32 49996.10 28.83 2015-01-26 06:08:43.000 026 33430.47 637.34 49996.10 28.83 2015-01-26 06:08:44.000 026 33430.55 637.31 49996.10 28.83 2015-01-26 06:08:45.000 026 33430.44 637.34 49996.10 28.83 2015-01-26 06:08:46.000 026 33430.49 637.35 49996.10 28.83 2015-01-26 06:08:47.000 026 33430.42 637.36 49996.10 28.83 2015-01-26 06:08:48.000 026 33430.43 637.38 49996.10 28.83 2015-01-26 06:08:49.000 026 33430.47 637.40 49996.10 28.83 2015-01-26 06:08:50.000 026 33430.43 637.35 49996.10 28.83 2015-01-26 06:08:51.000 026 33430.51 637.42 49996.10 28.83 2015-01-26 06:08:52.000 026 33430.48 637.36 49996.10 28.83 2015-01-26 06:08:53.000 026 33430.43 637.37 49996.10 28.83 2015-01-26 06:08:54.000 026 33430.40 637.41 49996.10 28.83 2015-01-26 06:08:55.000 026 33430.46 637.39 49996.10 28.83 2015-01-26 06:08:56.000 026 33430.46 637.38 49996.10 28.83 2015-01-26 06:08:57.000 026 33430.42 637.34 49996.10 28.83 2015-01-26 06:08:58.000 026 33430.43 637.37 49996.10 28.83 2015-01-26 06:08:59.000 026 33430.47 637.35 49996.10 28.83 2015-01-26 06:09:00.000 026 33430.44 637.40 49996.10 28.83 2015-01-26 06:09:01.000 026 33430.46 637.39 49996.10 28.83 2015-01-26 06:09:02.000 026 33430.44 637.44 49996.10 28.83 2015-01-26 06:09:03.000 026 33430.49 637.45 49996.10 28.83 2015-01-26 06:09:04.000 026 33430.42 637.42 49996.10 28.83 2015-01-26 06:09:05.000 026 33430.48 637.42 49996.10 28.83 2015-01-26 06:09:06.000 026 33430.44 637.46 49996.10 28.83 2015-01-26 06:09:07.000 026 33430.53 637.48 49996.10 28.83 2015-01-26 06:09:08.000 026 33430.45 637.49 49996.10 28.83 2015-01-26 06:09:09.000 026 33430.40 637.46 49996.10 28.83 2015-01-26 06:09:10.000 026 33430.36 637.47 49996.10 28.83 2015-01-26 06:09:11.000 026 33430.46 637.46 49996.10 28.83 2015-01-26 06:09:12.000 026 33430.37 637.43 49996.10 28.83 2015-01-26 06:09:12.000 026 33430.35 637.47 49996.10 28.83 2015-01-26 06:09:14.000 026 33430.38 637.45 49996.10 28.83 2015-01-26 06:09:15.000 026 33430.43 637.42 49996.10 28.83 2015-01-26 06:09:16.000 026 33430.39 637.43 49996.10 28.83 2015-01-26 06:09:17.000 026 33430.39 637.44 49996.10 28.83 2015-01-26 06:09:18.000 026 33430.44 637.41 49996.10 28.83 2015-01-26 06:09:19.000 026 33430.44 637.47 49996.10 28.83 2015-01-26 06:09:20.000 026 33430.30 637.43 49996.10 28.83 2015-01-26 06:09:21.000 026 33430.46 637.41 49996.10 28.83 2015-01-26 06:09:22.000 026 33430.60 637.45 49996.10 28.83 2015-01-26 06:09:23.000 026 33430.45 637.46 49996.10 28.83 2015-01-26 06:09:24.000 026 33430.48 637.43 49996.10 28.83 2015-01-26 06:09:25.000 026 33430.48 637.49 49996.10 28.83 2015-01-26 06:09:25.000 026 33430.43 637.45 49996.10 28.83 2015-01-26 06:09:27.000 026 33430.55 637.49 49996.10 28.83 2015-01-26 06:09:28.000 026 33430.51 637.46 49996.10 28.83 2015-01-26 06:09:29.000 026 33430.50 637.46 49996.10 28.83 2015-01-26 06:09:30.000 026 33430.52 637.48 49996.10 28.83 2015-01-26 06:09:31.000 026 33430.58 637.49 49996.10 28.83 2015-01-26 06:09:32.000 026 33430.56 637.50 49996.10 28.83 2015-01-26 06:09:33.000 026 33430.50 637.52 49996.10 28.83 2015-01-26 06:09:34.000 026 33430.49 637.48 49996.10 28.82 2015-01-26 06:09:35.000 026 33430.44 637.48 49996.10 28.82 2015-01-26 06:09:36.000 026 33430.49 637.55 49996.10 28.82 2015-01-26 06:09:37.000 026 33430.52 637.54 49996.10 28.83 2015-01-26 06:09:38.000 026 33430.48 637.53 49996.10 28.82 2015-01-26 06:09:39.000 026 33430.53 637.54 49996.10 28.83 2015-01-26 06:09:40.000 026 33430.49 637.52 49996.10 28.82 2015-01-26 06:09:41.000 026 33430.49 637.50 49996.10 28.83 2015-01-26 06:09:42.000 026 33430.52 637.55 49996.10 28.83 2015-01-26 06:09:43.000 026 33430.47 637.50 49996.10 28.82 2015-01-26 06:09:44.000 026 33430.51 637.49 49996.10 28.82 2015-01-26 06:09:45.000 026 33430.52 637.50 49996.10 28.83 2015-01-26 06:09:46.000 026 33430.50 637.45 49996.10 28.83 2015-01-26 06:09:47.000 026 33430.55 637.44 49996.10 28.83 2015-01-26 06:09:48.000 026 33430.49 637.46 49996.10 28.83 2015-01-26 06:09:49.000 026 33430.61 637.52 49996.10 28.83 2015-01-26 06:09:50.000 026 33430.50 637.51 49996.10 28.82 2015-01-26 06:09:51.000 026 33430.43 637.53 49996.10 28.83 2015-01-26 06:09:52.000 026 33430.62 637.52 49996.10 28.82 2015-01-26 06:09:53.000 026 33430.56 637.50 49996.10 28.82 2015-01-26 06:09:54.000 026 33430.59 637.52 49996.10 28.83 2015-01-26 06:09:55.000 026 33430.43 637.52 49996.10 28.82 2015-01-26 06:09:56.000 026 33430.54 637.54 49996.10 28.82 2015-01-26 06:09:57.000 026 33430.40 637.52 49996.10 28.82 2015-01-26 06:09:58.000 026 33430.53 637.56 49996.10 28.82 2015-01-26 06:09:59.000 026 33430.41 637.53 49996.10 28.82 2015-01-26 06:10:00.000 026 33430.40 637.56 49996.10 28.82 2015-01-26 06:10:01.000 026 33430.41 637.49 49996.10 28.82 2015-01-26 06:10:02.000 026 33430.39 637.50 49996.10 28.83 2015-01-26 06:10:03.000 026 33430.35 637.53 49996.10 28.82 2015-01-26 06:10:04.000 026 33430.48 637.53 49996.10 28.82 2015-01-26 06:10:05.000 026 33430.55 637.53 49996.10 28.82 2015-01-26 06:10:06.000 026 33430.55 637.54 49996.10 28.82 2015-01-26 06:10:06.000 026 33430.49 637.55 49996.10 28.82 2015-01-26 06:10:08.000 026 33430.41 637.55 49996.10 28.82 2015-01-26 06:10:09.000 026 33430.53 637.52 49996.10 28.82 2015-01-26 06:10:10.000 026 33430.46 637.55 49996.10 28.82 2015-01-26 06:10:11.000 026 33430.45 637.56 49996.10 28.82 2015-01-26 06:10:12.000 026 33430.48 637.59 49996.10 28.82 2015-01-26 06:10:13.000 026 33430.50 637.58 49996.10 28.82 2015-01-26 06:10:14.000 026 33430.47 637.55 49996.10 28.82 2015-01-26 06:10:15.000 026 33430.53 637.56 49996.10 28.82 2015-01-26 06:10:16.000 026 33430.47 637.56 49996.10 28.82 2015-01-26 06:10:17.000 026 33430.50 637.54 49996.10 28.82 2015-01-26 06:10:18.000 026 33430.47 637.58 49996.10 28.82 2015-01-26 06:10:19.000 026 33430.40 637.57 49996.10 28.82 2015-01-26 06:10:19.000 026 33430.51 637.60 49996.10 28.82 2015-01-26 06:10:21.000 026 33430.47 637.60 49996.10 28.82 2015-01-26 06:10:22.000 026 33430.46 637.58 49996.10 28.82 2015-01-26 06:10:23.000 026 33430.43 637.56 49996.10 28.82 2015-01-26 06:10:24.000 026 33430.50 637.62 49996.10 28.82 2015-01-26 06:10:25.000 026 33430.45 637.53 49996.10 28.82 2015-01-26 06:10:26.000 026 33430.52 637.56 49996.10 28.82 2015-01-26 06:10:27.000 026 33430.37 637.52 49996.10 28.82 2015-01-26 06:10:28.000 026 33430.42 637.57 49996.10 28.82 2015-01-26 06:10:29.000 026 33430.43 637.53 49996.10 28.82 2015-01-26 06:10:30.000 026 33430.52 637.48 49996.10 28.82 2015-01-26 06:10:31.000 026 33430.52 637.52 49996.10 28.82 2015-01-26 06:10:32.000 026 33430.47 637.54 49996.10 28.82 2015-01-26 06:10:33.000 026 33430.39 637.56 49996.10 28.82 2015-01-26 06:10:34.000 026 33430.48 637.51 49996.10 28.82 2015-01-26 06:10:35.000 026 33430.40 637.48 49996.10 28.82 2015-01-26 06:10:36.000 026 33430.51 637.55 49996.10 28.82 2015-01-26 06:10:37.000 026 33430.52 637.61 49996.10 28.82 2015-01-26 06:10:38.000 026 33430.56 637.56 49996.10 28.82 2015-01-26 06:10:39.000 026 33430.49 637.58 49996.10 28.82 2015-01-26 06:10:40.000 026 33430.40 637.56 49996.10 28.82 2015-01-26 06:10:41.000 026 33430.49 637.57 49996.10 28.82 2015-01-26 06:10:42.000 026 33430.50 637.56 49996.10 28.82 2015-01-26 06:10:43.000 026 33430.40 637.57 49996.10 28.82 2015-01-26 06:10:44.000 026 33430.44 637.55 49996.10 28.82 2015-01-26 06:10:45.000 026 33430.52 637.60 49996.10 28.82 2015-01-26 06:10:46.000 026 33430.47 637.61 49996.10 28.82 2015-01-26 06:10:47.000 026 33430.47 637.60 49996.10 28.82 2015-01-26 06:10:48.000 026 33430.47 637.59 49996.10 28.82 2015-01-26 06:10:49.000 026 33430.44 637.62 49996.10 28.82 2015-01-26 06:10:50.000 026 33430.42 637.60 49996.10 28.82 2015-01-26 06:10:51.000 026 33430.45 637.58 49996.10 28.82 2015-01-26 06:10:52.000 026 33430.62 637.63 49996.10 28.82 2015-01-26 06:10:53.000 026 33430.42 637.62 49996.10 28.82 2015-01-26 06:10:54.000 026 33430.50 637.64 49996.10 28.82 2015-01-26 06:10:55.000 026 33430.48 637.60 49996.10 28.82 2015-01-26 06:10:56.000 026 33430.56 637.55 49996.10 28.82 2015-01-26 06:10:57.000 026 33430.56 637.62 49996.10 28.82 2015-01-26 06:10:58.000 026 33430.59 637.60 49996.10 28.82 2015-01-26 06:10:59.000 026 33430.51 637.58 49996.10 28.82 2015-01-26 06:11:00.000 026 33430.62 637.63 49996.10 28.82 2015-01-26 06:11:00.000 026 33430.64 637.64 49996.10 28.82 2015-01-26 06:11:02.000 026 33430.53 637.58 49996.10 28.82 2015-01-26 06:11:03.000 026 33430.60 637.60 49996.10 28.82 2015-01-26 06:11:04.000 026 33430.67 637.63 49996.10 28.82 2015-01-26 06:11:05.000 026 33430.58 637.59 49996.10 28.82 2015-01-26 06:11:06.000 026 33430.50 637.60 49996.10 28.82 2015-01-26 06:11:07.000 026 33430.49 637.60 49996.10 28.82 2015-01-26 06:11:08.000 026 33430.56 637.59 49996.10 28.82 2015-01-26 06:11:09.000 026 33430.62 637.59 49996.10 28.82 2015-01-26 06:11:10.000 026 33430.45 637.60 49996.10 28.82 2015-01-26 06:11:11.000 026 33430.51 637.61 49996.10 28.82 2015-01-26 06:11:12.000 026 33430.52 637.64 49996.10 28.82 2015-01-26 06:11:13.000 026 33430.53 637.63 49996.10 28.82 2015-01-26 06:11:13.000 026 33430.48 637.67 49996.10 28.82 2015-01-26 06:11:15.000 026 33430.60 637.66 49996.10 28.82 2015-01-26 06:11:16.000 026 33430.56 637.65 49996.10 28.82 2015-01-26 06:11:17.000 026 33430.52 637.62 49996.10 28.82 2015-01-26 06:11:18.000 026 33430.71 637.65 49996.10 28.82 2015-01-26 06:11:19.000 026 33430.57 637.67 49996.10 28.82 2015-01-26 06:11:20.000 026 33430.58 637.63 49996.10 28.82 2015-01-26 06:11:21.000 026 33430.59 637.66 49996.10 28.82 2015-01-26 06:11:22.000 026 33430.62 637.61 49996.10 28.82 2015-01-26 06:11:23.000 026 33430.50 637.60 49996.10 28.82 2015-01-26 06:11:24.000 026 33430.51 637.67 49996.10 28.82 2015-01-26 06:11:25.000 026 33430.55 637.64 49996.10 28.82 2015-01-26 06:11:26.000 026 33430.55 637.62 49996.10 28.82 2015-01-26 06:11:27.000 026 33430.45 637.63 49996.10 28.82 2015-01-26 06:11:28.000 026 33430.52 637.63 49996.10 28.82 2015-01-26 06:11:29.000 026 33430.43 637.67 49996.10 28.82 2015-01-26 06:11:30.000 026 33430.50 637.69 49996.10 28.82 2015-01-26 06:11:31.000 026 33430.51 637.64 49996.10 28.82 2015-01-26 06:11:32.000 026 33430.44 637.64 49996.10 28.82 2015-01-26 06:11:33.000 026 33430.60 637.73 49996.10 28.82 2015-01-26 06:11:34.000 026 33430.59 637.68 49996.10 28.82 2015-01-26 06:11:35.000 026 33430.53 637.66 49996.10 28.82 2015-01-26 06:11:36.000 026 33430.56 637.71 49996.10 28.82 2015-01-26 06:11:37.000 026 33430.46 637.67 49996.10 28.82 2015-01-26 06:11:38.000 026 33430.52 637.71 49996.10 28.82 2015-01-26 06:11:39.000 026 33430.63 637.68 49996.10 28.82 2015-01-26 06:11:40.000 026 33430.46 637.69 49996.10 28.82 2015-01-26 06:11:41.000 026 33430.48 637.69 49996.10 28.82 2015-01-26 06:11:42.000 026 33430.55 637.70 49996.10 28.82 2015-01-26 06:11:43.000 026 33430.59 637.68 49996.10 28.82 2015-01-26 06:11:44.000 026 33430.49 637.67 49996.10 28.82 2015-01-26 06:11:45.000 026 33430.46 637.68 49996.10 28.82 2015-01-26 06:11:46.000 026 33430.49 637.68 49996.10 28.82 2015-01-26 06:11:47.000 026 33430.52 637.69 49996.10 28.82 2015-01-26 06:11:48.000 026 33430.55 637.68 49996.10 28.82 2015-01-26 06:11:49.000 026 33430.48 637.67 49996.10 28.82 2015-01-26 06:11:50.000 026 33430.40 637.68 49996.10 28.82 2015-01-26 06:11:51.000 026 33430.60 637.69 49996.10 28.82 2015-01-26 06:11:52.000 026 33430.50 637.67 49996.10 28.82 2015-01-26 06:11:53.000 026 33430.43 637.65 49996.10 28.82 2015-01-26 06:11:54.000 026 33430.52 637.64 49996.10 28.82 2015-01-26 06:11:54.000 026 33430.53 637.60 49996.10 28.82 2015-01-26 06:11:56.000 026 33430.49 637.60 49996.10 28.82 2015-01-26 06:11:57.000 026 33430.58 637.64 49996.10 28.82 2015-01-26 06:11:58.000 026 33430.53 637.65 49996.10 28.82 2015-01-26 06:11:59.000 026 33430.52 637.65 49996.10 28.82 2015-01-26 06:12:00.000 026 33430.59 637.60 49996.10 28.82 2015-01-26 06:12:01.000 026 33430.58 637.64 49996.10 28.82 2015-01-26 06:12:02.000 026 33430.55 637.65 49996.10 28.82 2015-01-26 06:12:03.000 026 33430.65 637.62 49996.10 28.82 2015-01-26 06:12:04.000 026 33430.56 637.65 49996.10 28.82 2015-01-26 06:12:05.000 026 33430.59 637.65 49996.10 28.82 2015-01-26 06:12:06.000 026 33430.61 637.64 49996.10 28.82 2015-01-26 06:12:07.000 026 33430.64 637.66 49996.10 28.82 2015-01-26 06:12:07.000 026 33430.65 637.67 49996.10 28.82 2015-01-26 06:12:09.000 026 33430.58 637.73 49996.10 28.82 2015-01-26 06:12:10.000 026 33430.67 637.70 49996.10 28.82 2015-01-26 06:12:11.000 026 33430.58 637.68 49996.10 28.82 2015-01-26 06:12:12.000 026 33430.52 637.70 49996.10 28.82 2015-01-26 06:12:13.000 026 33430.65 637.72 49996.10 28.82 2015-01-26 06:12:14.000 026 33430.55 637.71 49996.10 28.82 2015-01-26 06:12:15.000 026 33430.53 637.68 49996.10 28.82 2015-01-26 06:12:16.000 026 33430.61 637.69 49996.10 28.82 2015-01-26 06:12:17.000 026 33430.61 637.65 49996.10 28.82 2015-01-26 06:12:18.000 026 33430.60 637.65 49996.10 28.82 2015-01-26 06:12:19.000 026 33430.65 637.71 49996.10 28.82 2015-01-26 06:12:20.000 026 33430.63 637.69 49996.10 28.82 2015-01-26 06:12:21.000 026 33430.65 637.67 49996.10 28.82 2015-01-26 06:12:22.000 026 33430.60 637.66 49996.10 28.82 2015-01-26 06:12:23.000 026 33430.63 637.66 49996.10 28.82 2015-01-26 06:12:24.000 026 33430.58 637.62 49996.10 28.82 2015-01-26 06:12:25.000 026 33430.59 637.69 49996.10 28.82 2015-01-26 06:12:26.000 026 33430.67 637.71 49996.10 28.82 2015-01-26 06:12:27.000 026 33430.69 637.66 49996.10 28.82 2015-01-26 06:12:28.000 026 33430.55 637.71 49996.10 28.82 2015-01-26 06:12:29.000 026 33430.58 637.71 49996.10 28.82 2015-01-26 06:12:30.000 026 33430.61 637.70 49996.10 28.82 2015-01-26 06:12:31.000 026 33430.52 637.69 49996.10 28.82 2015-01-26 06:12:32.000 026 33430.54 637.74 49996.10 28.82 2015-01-26 06:12:33.000 026 33430.62 637.74 49996.10 28.82 2015-01-26 06:12:34.000 026 33430.54 637.73 49996.10 28.82 2015-01-26 06:12:35.000 026 33430.55 637.72 49996.10 28.82 2015-01-26 06:12:36.000 026 33430.50 637.71 49996.10 28.82 2015-01-26 06:12:37.000 026 33430.53 637.74 49996.10 28.82 2015-01-26 06:12:38.000 026 33430.53 637.70 49996.10 28.82 2015-01-26 06:12:39.000 026 33430.54 637.73 49996.10 28.82 2015-01-26 06:12:40.000 026 33430.61 637.74 49996.10 28.82 2015-01-26 06:12:41.000 026 33430.55 637.70 49996.10 28.82 2015-01-26 06:12:42.000 026 33430.59 637.71 49996.10 28.82 2015-01-26 06:12:43.000 026 33430.54 637.72 49996.10 28.82 2015-01-26 06:12:44.000 026 33430.55 637.74 49996.10 28.82 2015-01-26 06:12:45.000 026 33430.59 637.72 49996.10 28.82 2015-01-26 06:12:46.000 026 33430.54 637.70 49996.10 28.82 2015-01-26 06:12:47.000 026 33430.59 637.72 49996.10 28.82 2015-01-26 06:12:48.000 026 33430.56 637.73 49996.10 28.82 2015-01-26 06:12:48.000 026 33430.52 637.75 49996.10 28.82 2015-01-26 06:12:50.000 026 33430.55 637.73 49996.10 28.82 2015-01-26 06:12:51.000 026 33430.53 637.75 49996.10 28.82 2015-01-26 06:12:52.000 026 33430.59 637.76 49996.10 28.82 2015-01-26 06:12:53.000 026 33430.61 637.74 49996.10 28.82 2015-01-26 06:12:54.000 026 33430.56 637.70 49996.10 28.82 2015-01-26 06:12:55.000 026 33430.57 637.71 49996.10 28.82 2015-01-26 06:12:56.000 026 33430.60 637.75 49996.10 28.82 2015-01-26 06:12:57.000 026 33430.64 637.74 49996.10 28.82 2015-01-26 06:12:58.000 026 33430.61 637.76 49996.10 28.82 2015-01-26 06:12:59.000 026 33430.57 637.74 49996.10 28.82 2015-01-26 06:13:00.000 026 33430.60 637.78 49996.10 28.82 2015-01-26 06:13:01.000 026 33430.64 637.76 49996.10 28.82 2015-01-26 06:13:01.000 026 33430.72 637.77 49996.10 28.82 2015-01-26 06:13:03.000 026 33430.67 637.76 49996.10 28.82 2015-01-26 06:13:04.000 026 33430.65 637.75 49996.10 28.82 2015-01-26 06:13:05.000 026 33430.75 637.78 49996.10 28.82 2015-01-26 06:13:06.000 026 33430.69 637.77 49996.10 28.82 2015-01-26 06:13:07.000 026 33430.66 637.79 49996.10 28.82 2015-01-26 06:13:08.000 026 33430.60 637.71 49996.10 28.82 2015-01-26 06:13:09.000 026 33430.63 637.75 49996.10 28.82 2015-01-26 06:13:10.000 026 33430.65 637.76 49996.10 28.82 2015-01-26 06:13:11.000 026 33430.67 637.70 49996.10 28.82 2015-01-26 06:13:12.000 026 33430.64 637.71 49996.10 28.82 2015-01-26 06:13:13.000 026 33430.61 637.80 49996.10 28.82 2015-01-26 06:13:14.000 026 33430.65 637.79 49996.10 28.82 2015-01-26 06:13:15.000 026 33430.56 637.81 49996.10 28.82 2015-01-26 06:13:16.000 026 33430.51 637.79 49996.10 28.82 2015-01-26 06:13:17.000 026 33430.61 637.81 49996.10 28.82 2015-01-26 06:13:18.000 026 33430.61 637.77 49996.10 28.82 2015-01-26 06:13:19.000 026 33430.58 637.82 49996.10 28.82 2015-01-26 06:13:20.000 026 33430.64 637.79 49996.10 28.82 2015-01-26 06:13:21.000 026 33430.55 637.81 49996.10 28.82 2015-01-26 06:13:22.000 026 33430.46 637.73 49996.10 28.82 2015-01-26 06:13:23.000 026 33430.64 637.76 49996.10 28.82 2015-01-26 06:13:24.000 026 33430.60 637.78 49996.10 28.82 2015-01-26 06:13:25.000 026 33430.60 637.70 49996.10 28.82 2015-01-26 06:13:26.000 026 33430.54 637.73 49996.10 28.82 2015-01-26 06:13:27.000 026 33430.52 637.67 49996.10 28.82 2015-01-26 06:13:28.000 026 33430.58 637.76 49996.10 28.82 2015-01-26 06:13:29.000 026 33430.64 637.73 49996.10 28.82 2015-01-26 06:13:30.000 026 33430.59 637.72 49996.10 28.82 2015-01-26 06:13:31.000 026 33430.67 637.71 49996.10 28.82 2015-01-26 06:13:32.000 026 33430.61 637.73 49996.10 28.82 2015-01-26 06:13:33.000 026 33430.63 637.72 49996.10 28.82 2015-01-26 06:13:34.000 026 33430.72 637.73 49996.10 28.82 2015-01-26 06:13:35.000 026 33430.51 637.74 49996.10 28.82 2015-01-26 06:13:36.000 026 33430.64 637.74 49996.10 28.82 2015-01-26 06:13:37.000 026 33430.63 637.80 49996.10 28.82 2015-01-26 06:13:38.000 026 33430.69 637.79 49996.10 28.82 2015-01-26 06:13:39.000 026 33430.58 637.79 49996.10 28.82 2015-01-26 06:13:40.000 026 33430.65 637.78 49996.10 28.82 2015-01-26 06:13:41.000 026 33430.69 637.80 49996.10 28.82 2015-01-26 06:13:42.000 026 33430.68 637.80 49996.10 28.82 2015-01-26 06:13:42.000 026 33430.65 637.80 49996.10 28.82 2015-01-26 06:13:44.000 026 33430.69 637.75 49996.10 28.82 2015-01-26 06:13:45.000 026 33430.69 637.76 49996.10 28.82 2015-01-26 06:13:46.000 026 33430.74 637.75 49996.10 28.82 2015-01-26 06:13:47.000 026 33430.81 637.71 49996.10 28.82 2015-01-26 06:13:48.000 026 33430.70 637.74 49996.10 28.82 2015-01-26 06:13:49.000 026 33430.72 637.74 49996.10 28.82 2015-01-26 06:13:50.000 026 33430.77 637.78 49996.10 28.82 2015-01-26 06:13:51.000 026 33430.72 637.77 49996.10 28.82 2015-01-26 06:13:52.000 026 33430.66 637.78 49996.10 28.82 2015-01-26 06:13:53.000 026 33430.64 637.78 49996.10 28.82 2015-01-26 06:13:54.000 026 33430.70 637.78 49996.10 28.82 2015-01-26 06:13:55.000 026 33430.73 637.76 49996.10 28.82 2015-01-26 06:13:55.000 026 33430.76 637.78 49996.10 28.82 2015-01-26 06:13:57.000 026 33430.71 637.79 49996.10 28.82 2015-01-26 06:13:58.000 026 33430.69 637.81 49996.10 28.82 2015-01-26 06:13:59.000 026 33430.81 637.78 49996.10 28.82 2015-01-26 06:14:00.000 026 33430.74 637.76 49996.10 28.82 2015-01-26 06:14:01.000 026 33430.69 637.82 49996.10 28.82 2015-01-26 06:14:02.000 026 33430.75 637.78 49996.10 28.82 2015-01-26 06:14:03.000 026 33430.77 637.79 49996.10 28.82 2015-01-26 06:14:04.000 026 33430.69 637.79 49996.10 28.82 2015-01-26 06:14:05.000 026 33430.74 637.76 49996.10 28.82 2015-01-26 06:14:06.000 026 33430.72 637.78 49996.10 28.82 2015-01-26 06:14:07.000 026 33430.79 637.82 49996.10 28.82 2015-01-26 06:14:08.000 026 33430.73 637.82 49996.10 28.82 2015-01-26 06:14:09.000 026 33430.81 637.77 49996.10 28.82 2015-01-26 06:14:10.000 026 33430.74 637.80 49996.10 28.82 2015-01-26 06:14:11.000 026 33430.73 637.83 49996.10 28.82 2015-01-26 06:14:12.000 026 33430.69 637.83 49996.10 28.82 2015-01-26 06:14:13.000 026 33430.84 637.81 49996.10 28.82 2015-01-26 06:14:14.000 026 33430.77 637.85 49996.10 28.82 2015-01-26 06:14:15.000 026 33430.75 637.85 49996.10 28.82 2015-01-26 06:14:16.000 026 33430.83 637.84 49996.10 28.82 2015-01-26 06:14:17.000 026 33430.73 637.82 49996.10 28.82 2015-01-26 06:14:18.000 026 33430.74 637.83 49996.10 28.82 2015-01-26 06:14:19.000 026 33430.79 637.85 49996.10 28.82 2015-01-26 06:14:20.000 026 33430.79 637.87 49996.10 28.82 2015-01-26 06:14:21.000 026 33430.80 637.83 49996.10 28.82 2015-01-26 06:14:22.000 026 33430.83 637.83 49996.10 28.82 2015-01-26 06:14:23.000 026 33430.80 637.88 49996.10 28.82 2015-01-26 06:14:24.000 026 33430.80 637.85 49996.10 28.82 2015-01-26 06:14:25.000 026 33430.79 637.84 49996.10 28.82 2015-01-26 06:14:26.000 026 33430.78 637.82 49996.10 28.82 2015-01-26 06:14:27.000 026 33430.84 637.84 49996.10 28.82 2015-01-26 06:14:28.000 026 33430.72 637.86 49996.10 28.82 2015-01-26 06:14:29.000 026 33430.80 637.85 49996.10 28.82 2015-01-26 06:14:30.000 026 33430.65 637.88 49996.10 28.82 2015-01-26 06:14:31.000 026 33430.80 637.84 49996.10 28.82 2015-01-26 06:14:32.000 026 33430.75 637.84 49996.10 28.82 2015-01-26 06:14:33.000 026 33430.81 637.88 49996.10 28.82 2015-01-26 06:14:34.000 026 33430.62 637.82 49996.10 28.82 2015-01-26 06:14:35.000 026 33430.78 637.81 49996.10 28.82 2015-01-26 06:14:36.000 026 33430.71 637.77 49996.10 28.82 2015-01-26 06:14:36.000 026 33430.69 637.77 49996.10 28.82 2015-01-26 06:14:38.000 026 33430.73 637.78 49996.10 28.82 2015-01-26 06:14:39.000 026 33430.74 637.79 49996.10 28.82 2015-01-26 06:14:40.000 026 33430.69 637.76 49996.10 28.82 2015-01-26 06:14:41.000 026 33430.75 637.71 49996.10 28.82 2015-01-26 06:14:42.000 026 33430.75 637.71 49996.10 28.82 2015-01-26 06:14:43.000 026 33430.67 637.74 49996.10 28.82 2015-01-26 06:14:44.000 026 33430.74 637.75 49996.10 28.82 2015-01-26 06:14:45.000 026 33430.79 637.71 49996.10 28.82 2015-01-26 06:14:46.000 026 33430.82 637.71 49996.10 28.82 2015-01-26 06:14:47.000 026 33430.78 637.73 49996.10 28.82 2015-01-26 06:14:48.000 026 33430.74 637.75 49996.10 28.82 2015-01-26 06:14:49.000 026 33430.80 637.69 49996.10 28.82 2015-01-26 06:14:49.000 026 33430.88 637.73 49996.10 28.82 2015-01-26 06:14:51.000 026 33430.89 637.72 49996.10 28.82 2015-01-26 06:14:52.000 026 33430.74 637.73 49996.10 28.82 2015-01-26 06:14:53.000 026 33430.82 637.70 49996.10 28.82 2015-01-26 06:14:54.000 026 33430.80 637.68 49996.10 28.82 2015-01-26 06:14:55.000 026 33430.84 637.72 49996.10 28.82 2015-01-26 06:14:56.000 026 33430.86 637.72 49996.10 28.82 2015-01-26 06:14:57.000 026 33430.85 637.74 49996.10 28.82 2015-01-26 06:14:58.000 026 33430.80 637.71 49996.10 28.82 2015-01-26 06:14:59.000 026 33430.99 637.74 49996.10 28.82 2015-01-26 06:15:00.000 026 33430.89 637.77 49996.10 28.82 2015-01-26 06:15:01.000 026 33430.90 637.78 49996.10 28.82 2015-01-26 06:15:02.000 026 33430.95 637.79 49996.10 28.82 2015-01-26 06:15:03.000 026 33430.89 637.75 49996.10 28.82 2015-01-26 06:15:04.000 026 33430.88 637.79 49996.10 28.82 2015-01-26 06:15:05.000 026 33430.90 637.76 49996.10 28.82 2015-01-26 06:15:06.000 026 33430.92 637.76 49996.10 28.82 2015-01-26 06:15:07.000 026 33430.89 637.79 49996.10 28.82 2015-01-26 06:15:08.000 026 33430.92 637.77 49996.10 28.82 2015-01-26 06:15:09.000 026 33430.90 637.74 49996.10 28.82 2015-01-26 06:15:10.000 026 33430.93 637.76 49996.10 28.82 2015-01-26 06:15:11.000 026 33430.90 637.79 49996.10 28.82 2015-01-26 06:15:12.000 026 33430.90 637.74 49996.10 28.82 2015-01-26 06:15:13.000 026 33430.88 637.74 49996.10 28.82 2015-01-26 06:15:14.000 026 33430.85 637.78 49996.10 28.82 2015-01-26 06:15:15.000 026 33430.96 637.74 49996.10 28.82 2015-01-26 06:15:16.000 026 33430.94 637.72 49996.10 28.82 2015-01-26 06:15:17.000 026 33430.99 637.77 49996.10 28.82 2015-01-26 06:15:18.000 026 33430.98 637.75 49996.10 28.82 2015-01-26 06:15:19.000 026 33430.99 637.73 49996.10 28.82 2015-01-26 06:15:20.000 026 33431.00 637.71 49996.10 28.82 2015-01-26 06:15:21.000 026 33431.06 637.75 49996.10 28.82 2015-01-26 06:15:22.000 026 33431.05 637.72 49996.10 28.82 2015-01-26 06:15:23.000 026 33430.87 637.75 49996.10 28.82 2015-01-26 06:15:24.000 026 33431.02 637.75 49996.10 28.82 2015-01-26 06:15:25.000 026 33431.08 637.74 49996.10 28.82 2015-01-26 06:15:26.000 026 33431.09 637.71 49996.10 28.82 2015-01-26 06:15:27.000 026 33430.97 637.74 49996.10 28.82 2015-01-26 06:15:28.000 026 33431.06 637.72 49996.10 28.82 2015-01-26 06:15:29.000 026 33431.10 637.69 49996.10 28.82 2015-01-26 06:15:30.000 026 33431.04 637.68 49996.10 28.82 2015-01-26 06:15:30.000 026 33431.09 637.73 49996.10 28.82 2015-01-26 06:15:32.000 026 33431.11 637.71 49996.10 28.82 2015-01-26 06:15:33.000 026 33431.00 637.71 49996.10 28.82 2015-01-26 06:15:34.000 026 33431.22 637.69 49996.10 28.82 2015-01-26 06:15:35.000 026 33431.12 637.71 49996.10 28.82 2015-01-26 06:15:36.000 026 33431.14 637.69 49996.10 28.82 2015-01-26 06:15:37.000 026 33431.22 637.69 49996.10 28.82 2015-01-26 06:15:38.000 026 33431.18 637.69 49996.10 28.82 2015-01-26 06:15:39.000 026 33431.15 637.70 49996.10 28.82 2015-01-26 06:15:40.000 026 33431.26 637.75 49996.10 28.82 2015-01-26 06:15:41.000 026 33431.29 637.73 49996.10 28.82 2015-01-26 06:15:42.000 026 33431.22 637.74 49996.10 28.82 2015-01-26 06:15:43.000 026 33431.28 637.78 49996.10 28.82 2015-01-26 06:15:43.000 026 33431.25 637.77 49996.10 28.82 2015-01-26 06:15:45.000 026 33431.29 637.74 49996.10 28.82 2015-01-26 06:15:46.000 026 33431.17 637.77 49996.10 28.82 2015-01-26 06:15:47.000 026 33431.30 637.78 49996.10 28.82 2015-01-26 06:15:48.000 026 33431.25 637.79 49996.10 28.82 2015-01-26 06:15:49.000 026 33431.29 637.74 49996.10 28.82 2015-01-26 06:15:50.000 026 33431.27 637.73 49996.10 28.82 2015-01-26 06:15:51.000 026 33431.14 637.74 49996.10 28.82 2015-01-26 06:15:52.000 026 33431.18 637.73 49996.10 28.82 2015-01-26 06:15:53.000 026 33431.25 637.75 49996.10 28.82 2015-01-26 06:15:54.000 026 33431.15 637.77 49996.10 28.82 2015-01-26 06:15:55.000 026 33431.15 637.76 49996.10 28.82 2015-01-26 06:15:56.000 026 33431.13 637.76 49996.10 28.82 2015-01-26 06:15:57.000 026 33431.04 637.75 49996.10 28.82 2015-01-26 06:15:58.000 026 33431.20 637.74 49996.10 28.82 2015-01-26 06:15:59.000 026 33431.25 637.72 49996.10 28.82 2015-01-26 06:16:00.000 026 33431.16 637.75 49996.10 28.82 2015-01-26 06:16:01.000 026 33431.19 637.72 49996.10 28.82 2015-01-26 06:16:02.000 026 33431.18 637.71 49996.10 28.82 2015-01-26 06:16:03.000 026 33431.17 637.72 49996.10 28.82 2015-01-26 06:16:04.000 026 33431.23 637.72 49996.10 28.82 2015-01-26 06:16:05.000 026 33431.18 637.68 49996.10 28.82 2015-01-26 06:16:06.000 026 33431.20 637.70 49996.10 28.82 2015-01-26 06:16:07.000 026 33431.18 637.71 49996.10 28.82 2015-01-26 06:16:08.000 026 33431.13 637.66 49996.10 28.82 2015-01-26 06:16:09.000 026 33431.12 637.65 49996.10 28.82 2015-01-26 06:16:10.000 026 33431.25 637.67 49996.10 28.82 2015-01-26 06:16:11.000 026 33431.22 637.61 49996.10 28.82 2015-01-26 06:16:12.000 026 33431.13 637.62 49996.10 28.82 2015-01-26 06:16:13.000 026 33431.24 637.59 49996.10 28.82 2015-01-26 06:16:14.000 026 33431.21 637.60 49996.10 28.82 2015-01-26 06:16:15.000 026 33431.19 637.62 49996.10 28.82 2015-01-26 06:16:16.000 026 33431.26 637.57 49996.10 28.82 2015-01-26 06:16:17.000 026 33431.31 637.59 49996.10 28.82 2015-01-26 06:16:18.000 026 33431.27 637.57 49996.10 28.82 2015-01-26 06:16:19.000 026 33431.28 637.56 49996.10 28.82 2015-01-26 06:16:20.000 026 33431.31 637.53 49996.10 28.82 2015-01-26 06:16:21.000 026 33431.41 637.53 49996.10 28.82 2015-01-26 06:16:22.000 026 33431.21 637.50 49996.10 28.82 2015-01-26 06:16:23.000 026 33431.39 637.52 49996.10 28.82 2015-01-26 06:16:24.000 026 33431.33 637.51 49996.10 28.82 2015-01-26 06:16:24.000 026 33431.42 637.52 49996.10 28.82 2015-01-26 06:16:26.000 026 33431.39 637.53 49996.10 28.82 2015-01-26 06:16:27.000 026 33431.35 637.52 49996.10 28.82 2015-01-26 06:16:28.000 026 33431.47 637.50 49996.10 28.82 2015-01-26 06:16:29.000 026 33431.42 637.52 49996.10 28.82 2015-01-26 06:16:30.000 026 33431.45 637.52 49996.10 28.82 2015-01-26 06:16:31.000 026 33431.49 637.51 49996.10 28.82 2015-01-26 06:16:32.000 026 33431.42 637.53 49996.10 28.82 2015-01-26 06:16:33.000 026 33431.42 637.53 49996.10 28.82 2015-01-26 06:16:34.000 026 33431.40 637.54 49996.10 28.82 2015-01-26 06:16:35.000 026 33431.52 637.55 49996.10 28.82 2015-01-26 06:16:36.000 026 33431.47 637.57 49996.10 28.82 2015-01-26 06:16:37.000 026 33431.47 637.59 49996.10 28.82 2015-01-26 06:16:37.000 026 33431.50 637.59 49996.10 28.82 2015-01-26 06:16:39.000 026 33431.45 637.53 49996.10 28.82 2015-01-26 06:16:40.000 026 33431.42 637.60 49996.10 28.82 2015-01-26 06:16:41.000 026 33431.45 637.57 49996.10 28.82 2015-01-26 06:16:42.000 026 33431.50 637.59 49996.10 28.82 2015-01-26 06:16:43.000 026 33431.48 637.61 49996.10 28.82 2015-01-26 06:16:44.000 026 33431.48 637.61 49996.10 28.82 2015-01-26 06:16:45.000 026 33431.47 637.57 49996.10 28.82 2015-01-26 06:16:46.000 026 33431.46 637.56 49996.10 28.82 2015-01-26 06:16:47.000 026 33431.48 637.54 49996.10 28.82 2015-01-26 06:16:48.000 026 33431.46 637.50 49996.10 28.82 2015-01-26 06:16:49.000 026 33431.48 637.54 49996.10 28.82 2015-01-26 06:16:50.000 026 33431.47 637.51 49996.10 28.82 2015-01-26 06:16:51.000 026 33431.48 637.49 49996.10 28.82 2015-01-26 06:16:52.000 026 33431.43 637.54 49996.10 28.82 2015-01-26 06:16:53.000 026 33431.51 637.48 49996.10 28.82 2015-01-26 06:16:54.000 026 33431.44 637.49 49996.10 28.82 2015-01-26 06:16:55.000 026 33431.52 637.47 49996.10 28.82 2015-01-26 06:16:56.000 026 33431.46 637.49 49996.10 28.82 2015-01-26 06:16:57.000 026 33431.52 637.46 49996.10 28.82 2015-01-26 06:16:58.000 026 33431.57 637.47 49996.10 28.82 2015-01-26 06:16:59.000 026 33431.47 637.42 49996.10 28.82 2015-01-26 06:17:00.000 026 33431.55 637.42 49996.10 28.82 2015-01-26 06:17:01.000 026 33431.62 637.46 49996.10 28.82 2015-01-26 06:17:02.000 026 33431.53 637.44 49996.10 28.82 2015-01-26 06:17:03.000 026 33431.53 637.42 49996.10 28.82 2015-01-26 06:17:04.000 026 33431.63 637.43 49996.10 28.82 2015-01-26 06:17:05.000 026 33431.54 637.43 49996.10 28.82 2015-01-26 06:17:06.000 026 33431.58 637.40 49996.10 28.82 2015-01-26 06:17:07.000 026 33431.56 637.40 49996.10 28.82 2015-01-26 06:17:08.000 026 33431.61 637.44 49996.10 28.82 2015-01-26 06:17:09.000 026 33431.65 637.40 49996.10 28.82 2015-01-26 06:17:10.000 026 33431.50 637.42 49996.10 28.82 2015-01-26 06:17:11.000 026 33431.67 637.41 49996.10 28.82 2015-01-26 06:17:12.000 026 33431.54 637.44 49996.10 28.82 2015-01-26 06:17:13.000 026 33431.60 637.45 49996.10 28.82 2015-01-26 06:17:14.000 026 33431.73 637.39 49996.10 28.82 2015-01-26 06:17:15.000 026 33431.66 637.42 49996.10 28.82 2015-01-26 06:17:16.000 026 33431.59 637.39 49996.10 28.82 2015-01-26 06:17:17.000 026 33431.65 637.41 49996.10 28.82 2015-01-26 06:17:18.000 026 33431.59 637.39 49996.10 28.82 2015-01-26 06:17:18.000 026 33431.61 637.37 49996.10 28.82 2015-01-26 06:17:20.000 026 33431.55 637.40 49996.10 28.82 2015-01-26 06:17:21.000 026 33431.61 637.39 49996.10 28.82 2015-01-26 06:17:22.000 026 33431.61 637.36 49996.10 28.82 2015-01-26 06:17:23.000 026 33431.61 637.39 49996.10 28.82 2015-01-26 06:17:24.000 026 33431.54 637.38 49996.10 28.82 2015-01-26 06:17:25.000 026 33431.54 637.37 49996.10 28.82 2015-01-26 06:17:26.000 026 33431.62 637.39 49996.10 28.82 2015-01-26 06:17:27.000 026 33431.61 637.39 49996.10 28.82 2015-01-26 06:17:28.000 026 33431.63 637.35 49996.10 28.82 2015-01-26 06:17:29.000 026 33431.58 637.40 49996.10 28.82 2015-01-26 06:17:30.000 026 33431.61 637.37 49996.10 28.82 2015-01-26 06:17:31.000 026 33431.64 637.37 49996.10 28.82 2015-01-26 06:17:31.000 026 33431.62 637.35 49996.10 28.82 2015-01-26 06:17:33.000 026 33431.61 637.35 49996.10 28.82 2015-01-26 06:17:34.000 026 33431.77 637.32 49996.10 28.82 2015-01-26 06:17:35.000 026 33431.63 637.32 49996.10 28.82 2015-01-26 06:17:36.000 026 33431.65 637.29 49996.10 28.82 2015-01-26 06:17:37.000 026 33431.64 637.32 49996.10 28.82 2015-01-26 06:17:38.000 026 33431.76 637.27 49996.10 28.82 2015-01-26 06:17:39.000 026 33431.64 637.26 49996.10 28.82 2015-01-26 06:17:40.000 026 33431.70 637.25 49996.10 28.82 2015-01-26 06:17:41.000 026 33431.77 637.26 49996.10 28.82 2015-01-26 06:17:42.000 026 33431.75 637.22 49996.10 28.82 2015-01-26 06:17:43.000 026 33431.85 637.23 49996.10 28.82 2015-01-26 06:17:44.000 026 33431.78 637.23 49996.10 28.82 2015-01-26 06:17:45.000 026 33431.84 637.23 49996.10 28.82 2015-01-26 06:17:46.000 026 33431.82 637.24 49996.10 28.82 2015-01-26 06:17:47.000 026 33431.88 637.22 49996.10 28.82 2015-01-26 06:17:48.000 026 33431.77 637.24 49996.10 28.82 2015-01-26 06:17:49.000 026 33431.86 637.27 49996.10 28.82 2015-01-26 06:17:50.000 026 33431.84 637.23 49996.10 28.82 2015-01-26 06:17:51.000 026 33431.84 637.26 49996.10 28.82 2015-01-26 06:17:52.000 026 33431.88 637.27 49996.10 28.82 2015-01-26 06:17:53.000 026 33431.92 637.28 49996.10 28.82 2015-01-26 06:17:54.000 026 33431.83 637.29 49996.10 28.82 2015-01-26 06:17:55.000 026 33431.89 637.28 49996.10 28.82 2015-01-26 06:17:56.000 026 33431.88 637.31 49996.10 28.82 2015-01-26 06:17:57.000 026 33431.90 637.28 49996.10 28.82 2015-01-26 06:17:58.000 026 33431.84 637.24 49996.10 28.82 2015-01-26 06:17:59.000 026 33431.85 637.25 49996.10 28.82 2015-01-26 06:18:00.000 026 33431.93 637.22 49996.10 28.82 2015-01-26 06:18:01.000 026 33431.86 637.23 49996.10 28.82 2015-01-26 06:18:02.000 026 33431.92 637.23 49996.10 28.82 2015-01-26 06:18:03.000 026 33431.86 637.22 49996.10 28.82 2015-01-26 06:18:04.000 026 33431.88 637.25 49996.10 28.82 2015-01-26 06:18:05.000 026 33431.87 637.23 49996.10 28.82 2015-01-26 06:18:06.000 026 33431.82 637.23 49996.10 28.82 2015-01-26 06:18:07.000 026 33431.86 637.21 49996.10 28.82 2015-01-26 06:18:08.000 026 33431.83 637.22 49996.10 28.82 2015-01-26 06:18:09.000 026 33431.76 637.26 49996.10 28.82 2015-01-26 06:18:10.000 026 33431.74 637.20 49996.10 28.82 2015-01-26 06:18:11.000 026 33431.81 637.17 49996.10 28.82 2015-01-26 06:18:12.000 026 33431.81 637.17 49996.10 28.82 2015-01-26 06:18:12.000 026 33431.87 637.22 49996.10 28.82 2015-01-26 06:18:14.000 026 33431.85 637.21 49996.10 28.82 2015-01-26 06:18:15.000 026 33431.81 637.20 49996.10 28.82 2015-01-26 06:18:16.000 026 33431.83 637.16 49996.10 28.82 2015-01-26 06:18:17.000 026 33431.76 637.16 49996.10 28.82 2015-01-26 06:18:18.000 026 33431.77 637.15 49996.10 28.82 2015-01-26 06:18:19.000 026 33431.89 637.18 49996.10 28.82 2015-01-26 06:18:20.000 026 33431.80 637.14 49996.10 28.82 2015-01-26 06:18:21.000 026 33431.80 637.13 49996.10 28.82 2015-01-26 06:18:22.000 026 33431.76 637.14 49996.10 28.82 2015-01-26 06:18:23.000 026 33431.79 637.13 49996.10 28.82 2015-01-26 06:18:24.000 026 33431.74 637.14 49996.10 28.82 2015-01-26 06:18:25.000 026 33431.70 637.13 49996.10 28.82 2015-01-26 06:18:25.000 026 33431.73 637.18 49996.10 28.82 2015-01-26 06:18:27.000 026 33431.73 637.10 49996.10 28.82 2015-01-26 06:18:28.000 026 33431.78 637.12 49996.10 28.82 2015-01-26 06:18:29.000 026 33431.65 637.07 49996.10 28.82 2015-01-26 06:18:30.000 026 33431.63 637.06 49996.10 28.82 2015-01-26 06:18:31.000 026 33431.71 637.12 49996.10 28.82 2015-01-26 06:18:32.000 026 33431.66 637.12 49996.10 28.82 2015-01-26 06:18:33.000 026 33431.66 637.07 49996.10 28.82 2015-01-26 06:18:34.000 026 33431.69 637.14 49996.10 28.82 2015-01-26 06:18:35.000 026 33431.74 637.07 49996.10 28.82 2015-01-26 06:18:36.000 026 33431.67 637.07 49996.10 28.82 2015-01-26 06:18:37.000 026 33431.88 637.06 49996.10 28.82 2015-01-26 06:18:38.000 026 33431.82 637.05 49996.10 28.82 2015-01-26 06:18:39.000 026 33431.72 637.05 49996.10 28.82 2015-01-26 06:18:40.000 026 33431.83 637.04 49996.10 28.82 2015-01-26 06:18:41.000 026 33431.71 637.02 49996.10 28.82 2015-01-26 06:18:42.000 026 33431.70 637.00 49996.10 28.82 2015-01-26 06:18:43.000 026 33431.65 637.03 49996.10 28.82 2015-01-26 06:18:44.000 026 33431.69 637.05 49996.10 28.82 2015-01-26 06:18:45.000 026 33431.65 637.05 49996.10 28.82 2015-01-26 06:18:46.000 026 33431.71 637.02 49996.10 28.82 2015-01-26 06:18:47.000 026 33431.55 636.98 49996.10 28.82 2015-01-26 06:18:48.000 026 33431.59 636.96 49996.10 28.82 2015-01-26 06:18:49.000 026 33431.70 637.01 49996.10 28.82 2015-01-26 06:18:50.000 026 33431.64 637.00 49996.10 28.82 2015-01-26 06:18:51.000 026 33431.71 636.98 49996.10 28.82 2015-01-26 06:18:52.000 026 33431.60 636.95 49996.10 28.82 2015-01-26 06:18:53.000 026 33431.80 636.92 49996.10 28.82 2015-01-26 06:18:54.000 026 33431.70 636.95 49996.10 28.82 2015-01-26 06:18:55.000 026 33431.76 636.91 49996.10 28.82 2015-01-26 06:18:56.000 026 33431.73 636.94 49996.10 28.82 2015-01-26 06:18:57.000 026 33431.68 636.92 49996.10 28.82 2015-01-26 06:18:58.000 026 33431.77 636.89 49996.10 28.82 2015-01-26 06:18:59.000 026 33431.62 636.89 49996.10 28.82 2015-01-26 06:19:00.000 026 33431.71 636.87 49996.10 28.82 2015-01-26 06:19:01.000 026 33431.65 636.89 49996.10 28.82 2015-01-26 06:19:02.000 026 33431.77 636.90 49996.10 28.82 2015-01-26 06:19:03.000 026 33431.71 636.91 49996.10 28.82 2015-01-26 06:19:04.000 026 33431.71 636.93 49996.10 28.82 2015-01-26 06:19:05.000 026 33431.74 636.95 49996.10 28.82 2015-01-26 06:19:06.000 026 33431.62 636.90 49996.10 28.82 2015-01-26 06:19:06.000 026 33431.67 636.92 49996.10 28.82 2015-01-26 06:19:08.000 026 33431.70 636.91 49996.10 28.82 2015-01-26 06:19:09.000 026 33431.67 636.88 49996.10 28.82 2015-01-26 06:19:10.000 026 33431.77 636.93 49996.10 28.82 2015-01-26 06:19:11.000 026 33431.78 636.90 49996.10 28.82 2015-01-26 06:19:12.000 026 33431.71 636.90 49996.10 28.82 2015-01-26 06:19:13.000 026 33431.82 636.90 49996.10 28.82 2015-01-26 06:19:14.000 026 33431.87 636.89 49996.10 28.82 2015-01-26 06:19:15.000 026 33431.89 636.89 49996.10 28.82 2015-01-26 06:19:16.000 026 33431.78 636.88 49996.10 28.82 2015-01-26 06:19:17.000 026 33431.83 636.90 49996.10 28.82 2015-01-26 06:19:18.000 026 33431.76 636.88 49996.10 28.82 2015-01-26 06:19:19.000 026 33431.83 636.87 49996.10 28.82 2015-01-26 06:19:19.000 026 33431.85 636.84 49996.10 28.82 2015-01-26 06:19:21.000 026 33431.82 636.87 49996.10 28.82 2015-01-26 06:19:22.000 026 33431.67 636.80 49996.10 28.82 2015-01-26 06:19:23.000 026 33431.83 636.89 49996.10 28.82 2015-01-26 06:19:24.000 026 33431.73 636.90 49996.10 28.82 2015-01-26 06:19:25.000 026 33431.83 636.90 49996.10 28.82 2015-01-26 06:19:26.000 026 33431.81 636.85 49996.10 28.82 2015-01-26 06:19:27.000 026 33431.71 636.84 49996.10 28.82 2015-01-26 06:19:28.000 026 33431.75 636.85 49996.10 28.82 2015-01-26 06:19:29.000 026 33431.80 636.83 49996.10 28.82 2015-01-26 06:19:30.000 026 33431.76 636.80 49996.10 28.82 2015-01-26 06:19:31.000 026 33431.75 636.84 49996.10 28.82 2015-01-26 06:19:32.000 026 33431.90 636.84 49996.10 28.82 2015-01-26 06:19:33.000 026 33431.85 636.85 49996.10 28.82 2015-01-26 06:19:34.000 026 33431.80 636.80 49996.10 28.82 2015-01-26 06:19:35.000 026 33431.90 636.82 49996.10 28.82 2015-01-26 06:19:36.000 026 33431.77 636.83 49996.10 28.82 2015-01-26 06:19:37.000 026 33431.70 636.87 49996.10 28.82 2015-01-26 06:19:38.000 026 33431.69 636.83 49996.10 28.82 2015-01-26 06:19:39.000 026 33431.76 636.83 49996.10 28.82 2015-01-26 06:19:40.000 026 33431.73 636.84 49996.10 28.82 2015-01-26 06:19:41.000 026 33431.79 636.84 49996.10 28.82 2015-01-26 06:19:42.000 026 33431.74 636.76 49996.10 28.82 2015-01-26 06:19:43.000 026 33431.79 636.84 49996.10 28.82 2015-01-26 06:19:44.000 026 33431.79 636.80 49996.10 28.82 2015-01-26 06:19:45.000 026 33431.77 636.80 49996.10 28.82 2015-01-26 06:19:46.000 026 33431.73 636.83 49996.10 28.82 2015-01-26 06:19:47.000 026 33431.88 636.84 49996.10 28.82 2015-01-26 06:19:48.000 026 33431.84 636.81 49996.10 28.82 2015-01-26 06:19:49.000 026 33431.80 636.82 49996.10 28.82 2015-01-26 06:19:50.000 026 33431.89 636.79 49996.10 28.82 2015-01-26 06:19:51.000 026 33431.95 636.73 49996.10 28.82 2015-01-26 06:19:52.000 026 33431.79 636.80 49996.10 28.82 2015-01-26 06:19:53.000 026 33431.80 636.81 49996.10 28.82 2015-01-26 06:19:54.000 026 33431.73 636.79 49996.10 28.82 2015-01-26 06:19:55.000 026 33431.79 636.80 49996.10 28.82 2015-01-26 06:19:56.000 026 33431.77 636.78 49996.10 28.82 2015-01-26 06:19:57.000 026 33431.71 636.81 49996.10 28.82 2015-01-26 06:19:58.000 026 33431.79 636.77 49996.10 28.82 2015-01-26 06:19:59.000 026 33431.82 636.79 49996.10 28.82 2015-01-26 06:20:00.000 026 33431.75 636.79 49996.10 28.82 2015-01-26 06:20:00.000 026 33431.80 636.78 49996.10 28.82 2015-01-26 06:20:02.000 026 33431.71 636.77 49996.10 28.82 2015-01-26 06:20:03.000 026 33431.73 636.79 49996.10 28.82 2015-01-26 06:20:04.000 026 33431.61 636.82 49996.10 28.82 2015-01-26 06:20:05.000 026 33431.73 636.77 49996.10 28.82 2015-01-26 06:20:06.000 026 33431.67 636.77 49996.10 28.82 2015-01-26 06:20:07.000 026 33431.68 636.73 49996.10 28.82 2015-01-26 06:20:08.000 026 33431.79 636.78 49996.10 28.82 2015-01-26 06:20:09.000 026 33431.68 636.73 49996.10 28.82 2015-01-26 06:20:10.000 026 33431.73 636.70 49996.10 28.82 2015-01-26 06:20:11.000 026 33431.75 636.73 49996.10 28.82 2015-01-26 06:20:12.000 026 33431.71 636.66 49996.10 28.82 2015-01-26 06:20:13.000 026 33431.73 636.68 49996.10 28.82 2015-01-26 06:20:13.000 026 33431.73 636.67 49996.10 28.82 2015-01-26 06:20:15.000 026 33431.76 636.68 49996.10 28.82 2015-01-26 06:20:16.000 026 33431.76 636.67 49996.10 28.82 2015-01-26 06:20:17.000 026 33431.70 636.70 49996.10 28.82 2015-01-26 06:20:18.000 026 33431.70 636.68 49996.10 28.82 2015-01-26 06:20:19.000 026 33431.70 636.70 49996.10 28.82 2015-01-26 06:20:20.000 026 33431.67 636.70 49996.10 28.82 2015-01-26 06:20:21.000 026 33431.57 636.67 49996.10 28.82 2015-01-26 06:20:22.000 026 33431.70 636.66 49996.10 28.82 2015-01-26 06:20:23.000 026 33431.57 636.71 49996.10 28.82 2015-01-26 06:20:24.000 026 33431.58 636.71 49996.10 28.82 2015-01-26 06:20:25.000 026 33431.68 636.73 49996.10 28.82 2015-01-26 06:20:26.000 026 33431.75 636.76 49996.10 28.82 2015-01-26 06:20:27.000 026 33431.77 636.70 49996.10 28.82 2015-01-26 06:20:28.000 026 33431.68 636.72 49996.10 28.82 2015-01-26 06:20:29.000 026 33431.71 636.69 49996.10 28.82 2015-01-26 06:20:30.000 026 33431.70 636.66 49996.10 28.82 2015-01-26 06:20:31.000 026 33431.61 636.66 49996.10 28.82 2015-01-26 06:20:32.000 026 33431.71 636.64 49996.10 28.82 2015-01-26 06:20:33.000 026 33431.77 636.66 49996.10 28.82 2015-01-26 06:20:34.000 026 33431.68 636.62 49996.10 28.82 2015-01-26 06:20:35.000 026 33431.65 636.63 49996.10 28.82 2015-01-26 06:20:36.000 026 33431.61 636.61 49996.10 28.82 2015-01-26 06:20:37.000 026 33431.70 636.62 49996.10 28.82 2015-01-26 06:20:38.000 026 33431.62 636.63 49996.10 28.82 2015-01-26 06:20:39.000 026 33431.71 636.60 49996.10 28.82 2015-01-26 06:20:40.000 026 33431.65 636.61 49996.10 28.82 2015-01-26 06:20:41.000 026 33431.67 636.64 49996.10 28.82 2015-01-26 06:20:42.000 026 33431.60 636.65 49996.10 28.82 2015-01-26 06:20:43.000 026 33431.60 636.68 49996.10 28.82 2015-01-26 06:20:44.000 026 33431.67 636.66 49996.10 28.82 2015-01-26 06:20:45.000 026 33431.50 636.62 49996.10 28.82 2015-01-26 06:20:46.000 026 33431.58 636.61 49996.10 28.82 2015-01-26 06:20:47.000 026 33431.62 636.65 49996.10 28.82 2015-01-26 06:20:48.000 026 33431.58 636.63 49996.10 28.82 2015-01-26 06:20:49.000 026 33431.67 636.65 49996.10 28.82 2015-01-26 06:20:50.000 026 33431.64 636.61 49996.10 28.82 2015-01-26 06:20:51.000 026 33431.61 636.62 49996.10 28.82 2015-01-26 06:20:52.000 026 33431.58 636.61 49996.10 28.82 2015-01-26 06:20:53.000 026 33431.62 636.61 49996.10 28.82 2015-01-26 06:20:54.000 026 33431.60 636.62 49996.10 28.82 2015-01-26 06:20:54.000 026 33431.57 636.61 49996.10 28.82 2015-01-26 06:20:56.000 026 33431.50 636.63 49996.10 28.82 2015-01-26 06:20:57.000 026 33431.52 636.62 49996.10 28.82 2015-01-26 06:20:58.000 026 33431.60 636.54 49996.10 28.82 2015-01-26 06:20:59.000 026 33431.55 636.55 49996.10 28.82 2015-01-26 06:21:00.000 026 33431.52 636.60 49996.10 28.82 2015-01-26 06:21:01.000 026 33431.67 636.61 49996.10 28.82 2015-01-26 06:21:02.000 026 33431.53 636.58 49996.10 28.82 2015-01-26 06:21:03.000 026 33431.57 636.59 49996.10 28.82 2015-01-26 06:21:04.000 026 33431.62 636.63 49996.10 28.82 2015-01-26 06:21:05.000 026 33431.62 636.61 49996.10 28.82 2015-01-26 06:21:06.000 026 33431.58 636.60 49996.10 28.82 2015-01-26 06:21:07.000 026 33431.62 636.60 49996.10 28.82 2015-01-26 06:21:07.000 026 33431.63 636.58 49996.10 28.82 2015-01-26 06:21:09.000 026 33431.52 636.62 49996.10 28.82 2015-01-26 06:21:10.000 026 33431.57 636.59 49996.10 28.82 2015-01-26 06:21:11.000 026 33431.65 636.58 49996.10 28.82 2015-01-26 06:21:12.000 026 33431.50 636.60 49996.10 28.82 2015-01-26 06:21:13.000 026 33431.67 636.60 49996.10 28.82 2015-01-26 06:21:14.000 026 33431.60 636.55 49996.10 28.82 2015-01-26 06:21:15.000 026 33431.55 636.58 49996.10 28.82 2015-01-26 06:21:16.000 026 33431.58 636.59 49996.10 28.82 2015-01-26 06:21:17.000 026 33431.65 636.56 49996.10 28.82 2015-01-26 06:21:18.000 026 33431.65 636.54 49996.10 28.82 2015-01-26 06:21:19.000 026 33431.67 636.59 49996.10 28.82 2015-01-26 06:21:20.000 026 33431.65 636.57 49996.10 28.82 2015-01-26 06:21:21.000 026 33431.60 636.58 49996.10 28.82 2015-01-26 06:21:22.000 026 33431.64 636.54 49996.10 28.82 2015-01-26 06:21:23.000 026 33431.61 636.60 49996.10 28.82 2015-01-26 06:21:24.000 026 33431.58 636.54 49996.10 28.82 2015-01-26 06:21:25.000 026 33431.64 636.56 49996.10 28.82 2015-01-26 06:21:26.000 026 33431.67 636.55 49996.10 28.82 2015-01-26 06:21:27.000 026 33431.62 636.54 49996.10 28.82 2015-01-26 06:21:28.000 026 33431.54 636.61 49996.10 28.82 2015-01-26 06:21:29.000 026 33431.66 636.58 49996.10 28.82 2015-01-26 06:21:30.000 026 33431.57 636.56 49996.10 28.82 2015-01-26 06:21:31.000 026 33431.65 636.63 49996.10 28.82 2015-01-26 06:21:32.000 026 33431.70 636.59 49996.10 28.82 2015-01-26 06:21:33.000 026 33431.69 636.57 49996.10 28.82 2015-01-26 06:21:34.000 026 33431.63 636.63 49996.10 28.82 2015-01-26 06:21:35.000 026 33431.63 636.61 49996.10 28.82 2015-01-26 06:21:36.000 026 33431.65 636.59 49996.10 28.82 2015-01-26 06:21:37.000 026 33431.65 636.57 49996.10 28.82 2015-01-26 06:21:38.000 026 33431.73 636.61 49996.10 28.82 2015-01-26 06:21:39.000 026 33431.53 636.61 49996.10 28.82 2015-01-26 06:21:40.000 026 33431.73 636.60 49996.10 28.82 2015-01-26 06:21:41.000 026 33431.66 636.59 49996.10 28.82 2015-01-26 06:21:42.000 026 33431.55 636.59 49996.10 28.82 2015-01-26 06:21:43.000 026 33431.62 636.60 49996.10 28.82 2015-01-26 06:21:44.000 026 33431.62 636.60 49996.10 28.82 2015-01-26 06:21:45.000 026 33431.62 636.57 49996.10 28.82 2015-01-26 06:21:46.000 026 33431.64 636.61 49996.10 28.82 2015-01-26 06:21:47.000 026 33431.59 636.59 49996.10 28.82 2015-01-26 06:21:48.000 026 33431.58 636.59 49996.10 28.82 2015-01-26 06:21:48.000 026 33431.61 636.59 49996.10 28.82 2015-01-26 06:21:50.000 026 33431.69 636.62 49996.10 28.82 2015-01-26 06:21:51.000 026 33431.69 636.59 49996.10 28.82 2015-01-26 06:21:52.000 026 33431.71 636.63 49996.10 28.82 2015-01-26 06:21:53.000 026 33431.71 636.59 49996.10 28.82 2015-01-26 06:21:54.000 026 33431.69 636.55 49996.10 28.82 2015-01-26 06:21:55.000 026 33431.70 636.59 49996.10 28.82 2015-01-26 06:21:56.000 026 33431.61 636.63 49996.10 28.82 2015-01-26 06:21:57.000 026 33431.71 636.57 49996.10 28.82 2015-01-26 06:21:58.000 026 33431.69 636.63 49996.10 28.82 2015-01-26 06:21:59.000 026 33431.70 636.63 49996.10 28.82 2015-01-26 06:22:00.000 026 33431.66 636.65 49996.10 28.82 2015-01-26 06:22:01.000 026 33431.74 636.64 49996.10 28.82 2015-01-26 06:22:01.000 026 33431.69 636.64 49996.10 28.82 2015-01-26 06:22:03.000 026 33431.74 636.65 49996.10 28.82 2015-01-26 06:22:04.000 026 33431.56 636.64 49996.10 28.82 2015-01-26 06:22:05.000 026 33431.61 636.68 49996.10 28.82 2015-01-26 06:22:06.000 026 33431.64 636.65 49996.10 28.82 2015-01-26 06:22:07.000 026 33431.62 636.67 49996.10 28.82 2015-01-26 06:22:08.000 026 33431.70 636.69 49996.10 28.82 2015-01-26 06:22:09.000 026 33431.61 636.66 49996.10 28.82 2015-01-26 06:22:10.000 026 33431.65 636.63 49996.10 28.82 2015-01-26 06:22:11.000 026 33431.64 636.65 49996.10 28.82 2015-01-26 06:22:12.000 026 33431.59 636.64 49996.10 28.82 2015-01-26 06:22:13.000 026 33431.54 636.59 49996.10 28.82 2015-01-26 06:22:14.000 026 33431.59 636.61 49996.10 28.82 2015-01-26 06:22:15.000 026 33431.40 636.65 49996.10 28.82 2015-01-26 06:22:16.000 026 33431.55 636.64 49996.10 28.82 2015-01-26 06:22:17.000 026 33431.55 636.64 49996.10 28.82 2015-01-26 06:22:18.000 026 33431.59 636.61 49996.10 28.82 2015-01-26 06:22:19.000 026 33431.60 636.61 49996.10 28.82 2015-01-26 06:22:20.000 026 33431.58 636.65 49996.10 28.82 2015-01-26 06:22:21.000 026 33431.61 636.65 49996.10 28.82 2015-01-26 06:22:22.000 026 33431.61 636.68 49996.10 28.82 2015-01-26 06:22:23.000 026 33431.46 636.63 49996.10 28.82 2015-01-26 06:22:24.000 026 33431.62 636.64 49996.10 28.82 2015-01-26 06:22:25.000 026 33431.66 636.59 49996.10 28.82 2015-01-26 06:22:26.000 026 33431.62 636.68 49996.10 28.82 2015-01-26 06:22:27.000 026 33431.55 636.66 49996.10 28.82 2015-01-26 06:22:28.000 026 33431.76 636.66 49996.10 28.82 2015-01-26 06:22:29.000 026 33431.71 636.61 49996.10 28.82 2015-01-26 06:22:30.000 026 33431.61 636.63 49996.10 28.82 2015-01-26 06:22:31.000 026 33431.68 636.65 49996.10 28.82 2015-01-26 06:22:32.000 026 33431.67 636.63 49996.10 28.82 2015-01-26 06:22:33.000 026 33431.61 636.63 49996.10 28.82 2015-01-26 06:22:34.000 026 33431.68 636.63 49996.10 28.82 2015-01-26 06:22:35.000 026 33431.61 636.63 49996.10 28.82 2015-01-26 06:22:36.000 026 33431.64 636.64 49996.10 28.82 2015-01-26 06:22:37.000 026 33431.60 636.65 49996.10 28.82 2015-01-26 06:22:38.000 026 33431.62 636.62 49996.10 28.82 2015-01-26 06:22:39.000 026 33431.60 636.68 49996.10 28.82 2015-01-26 06:22:40.000 026 33431.62 636.69 49996.10 28.82 2015-01-26 06:22:41.000 026 33431.60 636.69 49996.10 28.82 2015-01-26 06:22:42.000 026 33431.57 636.67 49996.10 28.82 2015-01-26 06:22:42.000 026 33431.64 636.69 49996.10 28.82 2015-01-26 06:22:44.000 026 33431.60 636.66 49996.10 28.82 2015-01-26 06:22:45.000 026 33431.59 636.71 49996.10 28.82 2015-01-26 06:22:46.000 026 33431.59 636.66 49996.10 28.82 2015-01-26 06:22:47.000 026 33431.77 636.62 49996.10 28.82 2015-01-26 06:22:48.000 026 33431.64 636.64 49996.10 28.82 2015-01-26 06:22:49.000 026 33431.63 636.67 49996.10 28.82 2015-01-26 06:22:50.000 026 33431.66 636.64 49996.10 28.82 2015-01-26 06:22:51.000 026 33431.67 636.65 49996.10 28.82 2015-01-26 06:22:52.000 026 33431.67 636.69 49996.10 28.82 2015-01-26 06:22:53.000 026 33431.65 636.61 49996.10 28.82 2015-01-26 06:22:54.000 026 33431.71 636.63 49996.10 28.82 2015-01-26 06:22:55.000 026 33431.63 636.68 49996.10 28.82 2015-01-26 06:22:55.000 026 33431.61 636.70 49996.10 28.82 2015-01-26 06:22:57.000 026 33431.65 636.61 49996.10 28.82 2015-01-26 06:22:58.000 026 33431.61 636.68 49996.10 28.82 2015-01-26 06:22:59.000 026 33431.67 636.72 49996.10 28.82 2015-01-26 06:23:00.000 026 33431.67 636.71 49996.10 28.82 2015-01-26 06:23:01.000 026 33431.59 636.75 49996.10 28.82 2015-01-26 06:23:02.000 026 33431.64 636.75 49996.10 28.82 2015-01-26 06:23:03.000 026 33431.64 636.70 49996.10 28.82 2015-01-26 06:23:04.000 026 33431.63 636.77 49996.10 28.82 2015-01-26 06:23:05.000 026 33431.61 636.79 49996.10 28.82 2015-01-26 06:23:06.000 026 33431.63 636.75 49996.10 28.82 2015-01-26 06:23:07.000 026 33431.75 636.75 49996.10 28.82 2015-01-26 06:23:08.000 026 33431.71 636.73 49996.10 28.82 2015-01-26 06:23:09.000 026 33431.63 636.74 49996.10 28.82 2015-01-26 06:23:10.000 026 33431.67 636.75 49996.10 28.82 2015-01-26 06:23:11.000 026 33431.61 636.77 49996.10 28.82 2015-01-26 06:23:12.000 026 33431.72 636.77 49996.10 28.82 2015-01-26 06:23:13.000 026 33431.59 636.73 49996.10 28.82 2015-01-26 06:23:14.000 026 33431.74 636.75 49996.10 28.82 2015-01-26 06:23:15.000 026 33431.68 636.71 49996.10 28.82 2015-01-26 06:23:16.000 026 33431.64 636.73 49996.10 28.82 2015-01-26 06:23:17.000 026 33431.64 636.73 49996.10 28.82 2015-01-26 06:23:18.000 026 33431.65 636.73 49996.10 28.82 2015-01-26 06:23:19.000 026 33431.72 636.70 49996.10 28.82 2015-01-26 06:23:20.000 026 33431.67 636.73 49996.10 28.82 2015-01-26 06:23:21.000 026 33431.64 636.70 49996.10 28.82 2015-01-26 06:23:22.000 026 33431.68 636.73 49996.10 28.82 2015-01-26 06:23:23.000 026 33431.70 636.74 49996.10 28.82 2015-01-26 06:23:24.000 026 33431.63 636.71 49996.10 28.82 2015-01-26 06:23:25.000 026 33431.73 636.67 49996.10 28.82 2015-01-26 06:23:26.000 026 33431.68 636.70 49996.10 28.82 2015-01-26 06:23:27.000 026 33431.63 636.70 49996.10 28.82 2015-01-26 06:23:28.000 026 33431.55 636.73 49996.10 28.82 2015-01-26 06:23:29.000 026 33431.74 636.74 49996.10 28.82 2015-01-26 06:23:30.000 026 33431.67 636.70 49996.10 28.82 2015-01-26 06:23:31.000 026 33431.67 636.74 49996.10 28.82 2015-01-26 06:23:32.000 026 33431.69 636.78 49996.10 28.82 2015-01-26 06:23:33.000 026 33431.67 636.74 49996.10 28.82 2015-01-26 06:23:34.000 026 33431.70 636.75 49996.10 28.81 2015-01-26 06:23:35.000 026 33431.77 636.73 49996.10 28.81 2015-01-26 06:23:36.000 026 33431.67 636.73 49996.10 28.81 2015-01-26 06:23:36.000 026 33431.70 636.75 49996.10 28.81 2015-01-26 06:23:38.000 026 33431.73 636.77 49996.10 28.81 2015-01-26 06:23:39.000 026 33431.79 636.78 49996.10 28.81 2015-01-26 06:23:40.000 026 33431.71 636.75 49996.10 28.81 2015-01-26 06:23:41.000 026 33431.73 636.75 49996.10 28.81 2015-01-26 06:23:42.000 026 33431.72 636.75 49996.10 28.81 2015-01-26 06:23:43.000 026 33431.67 636.72 49996.10 28.81 2015-01-26 06:23:44.000 026 33431.71 636.78 49996.10 28.81 2015-01-26 06:23:45.000 026 33431.73 636.76 49996.10 28.81 2015-01-26 06:23:46.000 026 33431.70 636.73 49996.10 28.81 2015-01-26 06:23:47.000 026 33431.58 636.77 49996.10 28.81 2015-01-26 06:23:48.000 026 33431.60 636.75 49996.10 28.81 2015-01-26 06:23:49.000 026 33431.60 636.78 49996.10 28.81 2015-01-26 06:23:49.000 026 33431.60 636.81 49996.10 28.81 2015-01-26 06:23:51.000 026 33431.55 636.77 49996.10 28.81 2015-01-26 06:23:52.000 026 33431.61 636.79 49996.10 28.81 2015-01-26 06:23:53.000 026 33431.52 636.78 49996.10 28.81 2015-01-26 06:23:54.000 026 33431.65 636.77 49996.10 28.81 2015-01-26 06:23:55.000 026 33431.61 636.77 49996.10 28.81 2015-01-26 06:23:56.000 026 33431.67 636.75 49996.10 28.81 2015-01-26 06:23:57.000 026 33431.62 636.76 49996.10 28.81 2015-01-26 06:23:58.000 026 33431.68 636.75 49996.10 28.81 2015-01-26 06:23:59.000 026 33431.62 636.75 49996.10 28.81 2015-01-26 06:24:00.000 026 33431.62 636.75 49996.10 28.81 2015-01-26 06:24:01.000 026 33431.67 636.75 49996.10 28.81 2015-01-26 06:24:02.000 026 33431.59 636.73 49996.10 28.81 2015-01-26 06:24:03.000 026 33431.65 636.75 49996.10 28.81 2015-01-26 06:24:04.000 026 33431.76 636.74 49996.10 28.81 2015-01-26 06:24:05.000 026 33431.65 636.77 49996.10 28.81 2015-01-26 06:24:06.000 026 33431.68 636.75 49996.10 28.81 2015-01-26 06:24:07.000 026 33431.60 636.77 49996.10 28.81 2015-01-26 06:24:08.000 026 33431.70 636.72 49996.10 28.81 2015-01-26 06:24:09.000 026 33431.64 636.73 49996.10 28.81 2015-01-26 06:24:10.000 026 33431.67 636.73 49996.10 28.82 2015-01-26 06:24:11.000 026 33431.74 636.77 49996.10 28.82 2015-01-26 06:24:12.000 026 33431.68 636.78 49996.10 28.82 2015-01-26 06:24:13.000 026 33431.65 636.79 49996.10 28.82 2015-01-26 06:24:14.000 026 33431.70 636.79 49996.10 28.82 2015-01-26 06:24:15.000 026 33431.70 636.74 49996.10 28.81 2015-01-26 06:24:16.000 026 33431.71 636.77 49996.10 28.81 2015-01-26 06:24:17.000 026 33431.70 636.79 49996.10 28.81 2015-01-26 06:24:18.000 026 33431.68 636.77 49996.10 28.81 2015-01-26 06:24:19.000 026 33431.74 636.75 49996.10 28.81 2015-01-26 06:24:20.000 026 33431.69 636.71 49996.10 28.81 2015-01-26 06:24:21.000 026 33431.74 636.76 49996.10 28.82 2015-01-26 06:24:22.000 026 33431.66 636.76 49996.10 28.82 2015-01-26 06:24:23.000 026 33431.75 636.80 49996.10 28.81 2015-01-26 06:24:24.000 026 33431.63 636.80 49996.10 28.81 2015-01-26 06:24:25.000 026 33431.64 636.76 49996.10 28.82 2015-01-26 06:24:26.000 026 33431.67 636.78 49996.10 28.81 2015-01-26 06:24:27.000 026 33431.70 636.76 49996.10 28.81 2015-01-26 06:24:28.000 026 33431.57 636.77 49996.10 28.81 2015-01-26 06:24:29.000 026 33431.71 636.83 49996.10 28.81 2015-01-26 06:24:30.000 026 33431.66 636.80 49996.10 28.81 2015-01-26 06:24:30.000 026 33431.67 636.84 49996.10 28.81 2015-01-26 06:24:32.000 026 33431.73 636.79 49996.10 28.81 2015-01-26 06:24:33.000 026 33431.61 636.72 49996.10 28.81 2015-01-26 06:24:34.000 026 33431.67 636.77 49996.10 28.81 2015-01-26 06:24:35.000 026 33431.79 636.74 49996.10 28.81 2015-01-26 06:24:36.000 026 33431.73 636.72 49996.10 28.81 2015-01-26 06:24:37.000 026 33431.66 636.72 49996.10 28.81 2015-01-26 06:24:38.000 026 33431.69 636.74 49996.10 28.81 2015-01-26 06:24:39.000 026 33431.74 636.72 49996.10 28.81 2015-01-26 06:24:40.000 026 33431.82 636.79 49996.10 28.81 2015-01-26 06:24:41.000 026 33431.70 636.81 49996.10 28.81 2015-01-26 06:24:42.000 026 33431.68 636.79 49996.10 28.81 2015-01-26 06:24:43.000 026 33431.68 636.78 49996.10 28.81 2015-01-26 06:24:43.000 026 33431.71 636.82 49996.10 28.81 2015-01-26 06:24:45.000 026 33431.67 636.73 49996.10 28.81 2015-01-26 06:24:46.000 026 33431.69 636.80 49996.10 28.81 2015-01-26 06:24:47.000 026 33431.69 636.80 49996.10 28.81 2015-01-26 06:24:48.000 026 33431.71 636.79 49996.10 28.81 2015-01-26 06:24:49.000 026 33431.78 636.78 49996.10 28.81 2015-01-26 06:24:50.000 026 33431.85 636.81 49996.10 28.81 2015-01-26 06:24:51.000 026 33431.78 636.80 49996.10 28.81 2015-01-26 06:24:52.000 026 33431.69 636.80 49996.10 28.81 2015-01-26 06:24:53.000 026 33431.77 636.84 49996.10 28.81 2015-01-26 06:24:54.000 026 33431.73 636.78 49996.10 28.81 2015-01-26 06:24:55.000 026 33431.77 636.82 49996.10 28.81 2015-01-26 06:24:56.000 026 33431.70 636.84 49996.10 28.81 2015-01-26 06:24:57.000 026 33431.71 636.81 49996.10 28.81 2015-01-26 06:24:58.000 026 33431.68 636.85 49996.10 28.81 2015-01-26 06:24:59.000 026 33431.68 636.86 49996.10 28.81 2015-01-26 06:25:00.000 026 33431.63 636.88 49996.10 28.81 2015-01-26 06:25:01.000 026 33431.74 636.89 49996.10 28.81 2015-01-26 06:25:02.000 026 33431.73 636.87 49996.10 28.81 2015-01-26 06:25:03.000 026 33431.69 636.92 49996.10 28.81 2015-01-26 06:25:04.000 026 33431.78 636.88 49996.10 28.81 2015-01-26 06:25:05.000 026 33431.65 636.88 49996.10 28.81 2015-01-26 06:25:06.000 026 33431.70 636.88 49996.10 28.81 2015-01-26 06:25:07.000 026 33431.66 636.92 49996.10 28.81 2015-01-26 06:25:08.000 026 33431.63 636.89 49996.10 28.81 2015-01-26 06:25:09.000 026 33431.67 636.92 49996.10 28.81 2015-01-26 06:25:10.000 026 33431.51 636.85 49996.10 28.81 2015-01-26 06:25:11.000 026 33431.54 636.84 49996.10 28.81 2015-01-26 06:25:12.000 026 33431.60 636.85 49996.10 28.81 2015-01-26 06:25:13.000 026 33431.60 636.86 49996.10 28.81 2015-01-26 06:25:14.000 026 33431.64 636.87 49996.10 28.81 2015-01-26 06:25:15.000 026 33431.52 636.84 49996.10 28.81 2015-01-26 06:25:16.000 026 33431.67 636.84 49996.10 28.81 2015-01-26 06:25:17.000 026 33431.55 636.87 49996.10 28.81 2015-01-26 06:25:18.000 026 33431.54 636.84 49996.10 28.81 2015-01-26 06:25:19.000 026 33431.52 636.87 49996.10 28.81 2015-01-26 06:25:20.000 026 33431.46 636.89 49996.10 28.81 2015-01-26 06:25:21.000 026 33431.52 636.87 49996.10 28.81 2015-01-26 06:25:22.000 026 33431.55 636.89 49996.10 28.81 2015-01-26 06:25:23.000 026 33431.58 636.85 49996.10 28.81 2015-01-26 06:25:24.000 026 33431.51 636.86 49996.10 28.81 2015-01-26 06:25:24.000 026 33431.69 636.87 49996.10 28.81 2015-01-26 06:25:26.000 026 33431.68 636.87 49996.10 28.81 2015-01-26 06:25:27.000 026 33431.67 636.85 49996.10 28.81 2015-01-26 06:25:28.000 026 33431.58 636.86 49996.10 28.81 2015-01-26 06:25:29.000 026 33431.69 636.80 49996.10 28.81 2015-01-26 06:25:30.000 026 33431.64 636.83 49996.10 28.81 2015-01-26 06:25:31.000 026 33431.71 636.83 49996.10 28.81 2015-01-26 06:25:32.000 026 33431.67 636.84 49996.10 28.81 2015-01-26 06:25:33.000 026 33431.68 636.85 49996.10 28.81 2015-01-26 06:25:34.000 026 33431.57 636.85 49996.10 28.81 2015-01-26 06:25:35.000 026 33431.67 636.84 49996.10 28.81 2015-01-26 06:25:36.000 026 33431.61 636.83 49996.10 28.81 2015-01-26 06:25:37.000 026 33431.62 636.85 49996.10 28.81 2015-01-26 06:25:37.000 026 33431.57 636.89 49996.10 28.81 2015-01-26 06:25:39.000 026 33431.58 636.89 49996.10 28.81 2015-01-26 06:25:40.000 026 33431.63 636.88 49996.10 28.81 2015-01-26 06:25:41.000 026 33431.64 636.91 49996.10 28.81 2015-01-26 06:25:42.000 026 33431.63 636.89 49996.10 28.81 2015-01-26 06:25:43.000 026 33431.66 636.88 49996.10 28.81 2015-01-26 06:25:44.000 026 33431.73 636.91 49996.10 28.81 2015-01-26 06:25:45.000 026 33431.74 636.90 49996.10 28.81 2015-01-26 06:25:46.000 026 33431.73 636.87 49996.10 28.81 2015-01-26 06:25:47.000 026 33431.66 636.88 49996.10 28.81 2015-01-26 06:25:48.000 026 33431.76 636.89 49996.10 28.81 2015-01-26 06:25:49.000 026 33431.76 636.88 49996.10 28.81 2015-01-26 06:25:50.000 026 33431.77 636.91 49996.10 28.81 2015-01-26 06:25:51.000 026 33431.76 636.92 49996.10 28.81 2015-01-26 06:25:52.000 026 33431.70 636.89 49996.10 28.81 2015-01-26 06:25:53.000 026 33431.69 636.94 49996.10 28.81 2015-01-26 06:25:54.000 026 33431.60 636.93 49996.10 28.81 2015-01-26 06:25:55.000 026 33431.65 636.97 49996.10 28.81 2015-01-26 06:25:56.000 026 33431.57 637.01 49996.10 28.81 2015-01-26 06:25:57.000 026 33431.58 637.10 49996.10 28.81 2015-01-26 06:25:58.000 026 33431.51 637.03 49996.10 28.81 2015-01-26 06:25:59.000 026 33431.54 637.03 49996.10 28.81 2015-01-26 06:26:00.000 026 33431.57 637.07 49996.10 28.81 2015-01-26 06:26:01.000 026 33431.59 637.07 49996.10 28.81 2015-01-26 06:26:02.000 026 33431.58 637.01 49996.10 28.81 2015-01-26 06:26:03.000 026 33431.57 637.00 49996.10 28.81 2015-01-26 06:26:04.000 026 33431.56 637.01 49996.10 28.81 2015-01-26 06:26:05.000 026 33431.53 636.97 49996.10 28.81 2015-01-26 06:26:06.000 026 33431.67 636.93 49996.10 28.81 2015-01-26 06:26:07.000 026 33431.61 636.93 49996.10 28.81 2015-01-26 06:26:08.000 026 33431.62 636.92 49996.10 28.81 2015-01-26 06:26:09.000 026 33431.60 636.90 49996.10 28.81 2015-01-26 06:26:10.000 026 33431.63 636.88 49996.10 28.81 2015-01-26 06:26:11.000 026 33431.61 636.90 49996.10 28.81 2015-01-26 06:26:12.000 026 33431.54 636.95 49996.10 28.81 2015-01-26 06:26:13.000 026 33431.52 636.93 49996.10 28.81 2015-01-26 06:26:14.000 026 33431.64 636.91 49996.10 28.81 2015-01-26 06:26:15.000 026 33431.62 636.97 49996.10 28.81 2015-01-26 06:26:16.000 026 33431.64 636.96 49996.10 28.81 2015-01-26 06:26:17.000 026 33431.52 636.97 49996.10 28.81 2015-01-26 06:26:18.000 026 33431.62 636.97 49996.10 28.81 2015-01-26 06:26:18.000 026 33431.57 636.96 49996.10 28.81 2015-01-26 06:26:20.000 026 33431.66 637.02 49996.10 28.81 2015-01-26 06:26:21.000 026 33431.59 637.02 49996.10 28.81 2015-01-26 06:26:22.000 026 33431.61 637.01 49996.10 28.81 2015-01-26 06:26:23.000 026 33431.58 637.02 49996.10 28.81 2015-01-26 06:26:24.000 026 33431.50 637.01 49996.10 28.81 2015-01-26 06:26:25.000 026 33431.56 637.00 49996.10 28.81 2015-01-26 06:26:26.000 026 33431.64 637.02 49996.10 28.81 2015-01-26 06:26:27.000 026 33431.62 637.04 49996.10 28.81 2015-01-26 06:26:28.000 026 33431.62 636.99 49996.10 28.81 2015-01-26 06:26:29.000 026 33431.59 636.98 49996.10 28.81 2015-01-26 06:26:30.000 026 33431.61 636.99 49996.10 28.81 2015-01-26 06:26:31.000 026 33431.55 636.96 49996.10 28.81 2015-01-26 06:26:31.000 026 33431.56 636.97 49996.10 28.81 2015-01-26 06:26:33.000 026 33431.57 636.96 49996.10 28.81 2015-01-26 06:26:34.000 026 33431.58 636.98 49996.10 28.81 2015-01-26 06:26:35.000 026 33431.67 636.92 49996.10 28.81 2015-01-26 06:26:36.000 026 33431.76 636.96 49996.10 28.81 2015-01-26 06:26:37.000 026 33431.67 636.97 49996.10 28.81 2015-01-26 06:26:38.000 026 33431.68 636.94 49996.10 28.81 2015-01-26 06:26:39.000 026 33431.69 636.97 49996.10 28.81 2015-01-26 06:26:40.000 026 33431.68 636.98 49996.10 28.81 2015-01-26 06:26:41.000 026 33431.65 637.02 49996.10 28.81 2015-01-26 06:26:42.000 026 33431.57 637.03 49996.10 28.81 2015-01-26 06:26:43.000 026 33431.55 637.01 49996.10 28.81 2015-01-26 06:26:44.000 026 33431.61 637.00 49996.10 28.81 2015-01-26 06:26:45.000 026 33431.57 637.04 49996.10 28.81 2015-01-26 06:26:46.000 026 33431.61 637.04 49996.10 28.81 2015-01-26 06:26:47.000 026 33431.56 637.05 49996.10 28.81 2015-01-26 06:26:48.000 026 33431.52 637.05 49996.10 28.81 2015-01-26 06:26:49.000 026 33431.54 637.07 49996.10 28.81 2015-01-26 06:26:50.000 026 33431.56 637.03 49996.10 28.81 2015-01-26 06:26:51.000 026 33431.55 637.05 49996.10 28.81 2015-01-26 06:26:52.000 026 33431.55 637.03 49996.10 28.81 2015-01-26 06:26:53.000 026 33431.55 637.00 49996.10 28.81 2015-01-26 06:26:54.000 026 33431.65 636.98 49996.10 28.81 2015-01-26 06:26:55.000 026 33431.61 636.97 49996.10 28.81 2015-01-26 06:26:56.000 026 33431.64 636.99 49996.10 28.81 2015-01-26 06:26:57.000 026 33431.66 636.98 49996.10 28.81 2015-01-26 06:26:58.000 026 33431.61 636.96 49996.10 28.81 2015-01-26 06:26:59.000 026 33431.65 636.97 49996.10 28.81 2015-01-26 06:27:00.000 026 33431.69 636.95 49996.10 28.81 2015-01-26 06:27:01.000 026 33431.65 636.94 49996.10 28.81 2015-01-26 06:27:02.000 026 33431.68 636.99 49996.10 28.81 2015-01-26 06:27:03.000 026 33431.74 637.00 49996.10 28.81 2015-01-26 06:27:04.000 026 33431.75 636.97 49996.10 28.81 2015-01-26 06:27:05.000 026 33431.73 636.99 49996.10 28.81 2015-01-26 06:27:06.000 026 33431.75 637.04 49996.10 28.81 2015-01-26 06:27:07.000 026 33431.65 637.02 49996.10 28.81 2015-01-26 06:27:08.000 026 33431.68 637.06 49996.10 28.81 2015-01-26 06:27:09.000 026 33431.68 637.06 49996.10 28.81 2015-01-26 06:27:10.000 026 33431.60 637.06 49996.10 28.81 2015-01-26 06:27:11.000 026 33431.67 637.02 49996.10 28.81 2015-01-26 06:27:12.000 026 33431.63 637.06 49996.10 28.81 2015-01-26 06:27:12.000 026 33431.65 637.03 49996.10 28.81 2015-01-26 06:27:14.000 026 33431.65 637.04 49996.10 28.81 2015-01-26 06:27:15.000 026 33431.62 637.06 49996.10 28.81 2015-01-26 06:27:16.000 026 33431.61 637.05 49996.10 28.81 2015-01-26 06:27:17.000 026 33431.60 637.09 49996.10 28.81 2015-01-26 06:27:18.000 026 33431.71 637.08 49996.10 28.81 2015-01-26 06:27:19.000 026 33431.65 637.03 49996.10 28.81 2015-01-26 06:27:20.000 026 33431.63 636.99 49996.10 28.81 2015-01-26 06:27:21.000 026 33431.64 637.02 49996.10 28.81 2015-01-26 06:27:22.000 026 33431.58 637.03 49996.10 28.81 2015-01-26 06:27:23.000 026 33431.57 637.01 49996.10 28.81 2015-01-26 06:27:24.000 026 33431.60 636.97 49996.10 28.81 2015-01-26 06:27:25.000 026 33431.60 636.99 49996.10 28.81 2015-01-26 06:27:25.000 026 33431.60 637.02 49996.10 28.81 2015-01-26 06:27:27.000 026 33431.64 636.99 49996.10 28.81 2015-01-26 06:27:28.000 026 33431.65 636.95 49996.10 28.81 2015-01-26 06:27:29.000 026 33431.71 636.98 49996.10 28.81 2015-01-26 06:27:30.000 026 33431.76 637.03 49996.10 28.81 2015-01-26 06:27:31.000 026 33431.65 637.03 49996.10 28.81 2015-01-26 06:27:32.000 026 33431.64 637.02 49996.10 28.81 2015-01-26 06:27:33.000 026 33431.66 637.09 49996.10 28.81 2015-01-26 06:27:34.000 026 33431.65 637.01 49996.10 28.81 2015-01-26 06:27:35.000 026 33431.63 637.06 49996.10 28.81 2015-01-26 06:27:36.000 026 33431.71 637.08 49996.10 28.81 2015-01-26 06:27:37.000 026 33431.58 637.09 49996.10 28.81 2015-01-26 06:27:38.000 026 33431.65 637.09 49996.10 28.81 2015-01-26 06:27:39.000 026 33431.66 637.10 49996.10 28.81 2015-01-26 06:27:40.000 026 33431.70 637.15 49996.10 28.81 2015-01-26 06:27:41.000 026 33431.77 637.10 49996.10 28.81 2015-01-26 06:27:42.000 026 33431.65 637.12 49996.10 28.81 2015-01-26 06:27:43.000 026 33431.65 637.09 49996.10 28.81 2015-01-26 06:27:44.000 026 33431.64 637.08 49996.10 28.81 2015-01-26 06:27:45.000 026 33431.73 637.02 49996.10 28.81 2015-01-26 06:27:46.000 026 33431.64 637.00 49996.10 28.81 2015-01-26 06:27:47.000 026 33431.76 636.98 49996.10 28.81 2015-01-26 06:27:48.000 026 33431.66 637.00 49996.10 28.81 2015-01-26 06:27:49.000 026 33431.69 636.97 49996.10 28.81 2015-01-26 06:27:50.000 026 33431.62 636.99 49996.10 28.81 2015-01-26 06:27:51.000 026 33431.61 636.98 49996.10 28.81 2015-01-26 06:27:52.000 026 33431.62 636.99 49996.10 28.81 2015-01-26 06:27:53.000 026 33431.54 636.99 49996.10 28.81 2015-01-26 06:27:54.000 026 33431.65 636.99 49996.10 28.81 2015-01-26 06:27:55.000 026 33431.61 637.04 49996.10 28.81 2015-01-26 06:27:56.000 026 33431.66 637.05 49996.10 28.81 2015-01-26 06:27:57.000 026 33431.60 637.08 49996.10 28.81 2015-01-26 06:27:58.000 026 33431.62 637.03 49996.10 28.81 2015-01-26 06:27:59.000 026 33431.60 637.07 49996.10 28.81 2015-01-26 06:28:00.000 026 33431.58 637.06 49996.10 28.81 2015-01-26 06:28:01.000 026 33431.59 637.05 49996.10 28.81 2015-01-26 06:28:02.000 026 33431.67 637.05 49996.10 28.81 2015-01-26 06:28:03.000 026 33431.66 637.07 49996.10 28.81 2015-01-26 06:28:04.000 026 33431.65 636.99 49996.10 28.81 2015-01-26 06:28:05.000 026 33431.73 637.04 49996.10 28.81 2015-01-26 06:28:06.000 026 33431.71 637.04 49996.10 28.81 2015-01-26 06:28:06.000 026 33431.74 637.04 49996.10 28.81 2015-01-26 06:28:08.000 026 33431.74 637.06 49996.10 28.81 2015-01-26 06:28:09.000 026 33431.76 637.08 49996.10 28.81 2015-01-26 06:28:10.000 026 33431.69 637.03 49996.10 28.81 2015-01-26 06:28:11.000 026 33431.66 637.04 49996.10 28.81 2015-01-26 06:28:12.000 026 33431.70 637.06 49996.10 28.81 2015-01-26 06:28:13.000 026 33431.63 637.02 49996.10 28.81 2015-01-26 06:28:14.000 026 33431.70 637.03 49996.10 28.81 2015-01-26 06:28:15.000 026 33431.65 637.08 49996.10 28.81 2015-01-26 06:28:16.000 026 33431.61 637.06 49996.10 28.81 2015-01-26 06:28:17.000 026 33431.70 637.07 49996.10 28.81 2015-01-26 06:28:18.000 026 33431.68 637.11 49996.10 28.81 2015-01-26 06:28:19.000 026 33431.60 637.13 49996.10 28.81 2015-01-26 06:28:19.000 026 33431.65 637.10 49996.10 28.81 2015-01-26 06:28:21.000 026 33431.64 637.16 49996.10 28.81 2015-01-26 06:28:22.000 026 33431.64 637.12 49996.10 28.81 2015-01-26 06:28:23.000 026 33431.53 637.09 49996.10 28.81 2015-01-26 06:28:24.000 026 33431.63 637.09 49996.10 28.81 2015-01-26 06:28:25.000 026 33431.60 637.09 49996.10 28.81 2015-01-26 06:28:26.000 026 33431.58 637.14 49996.10 28.81 2015-01-26 06:28:27.000 026 33431.62 637.09 49996.10 28.81 2015-01-26 06:28:28.000 026 33431.55 637.15 49996.10 28.81 2015-01-26 06:28:29.000 026 33431.61 637.13 49996.10 28.81 2015-01-26 06:28:30.000 026 33431.50 637.12 49996.10 28.81 2015-01-26 06:28:31.000 026 33431.55 637.15 49996.10 28.81 2015-01-26 06:28:32.000 026 33431.61 637.12 49996.10 28.81 2015-01-26 06:28:33.000 026 33431.64 637.12 49996.10 28.81 2015-01-26 06:28:34.000 026 33431.70 637.11 49996.10 28.81 2015-01-26 06:28:35.000 026 33431.54 637.07 49996.10 28.81 2015-01-26 06:28:36.000 026 33431.65 637.09 49996.10 28.81 2015-01-26 06:28:37.000 026 33431.60 637.07 49996.10 28.81 2015-01-26 06:28:38.000 026 33431.61 637.04 49996.10 28.81 2015-01-26 06:28:39.000 026 33431.68 637.04 49996.10 28.81 2015-01-26 06:28:40.000 026 33431.61 637.03 49996.10 28.81 2015-01-26 06:28:41.000 026 33431.76 637.07 49996.10 28.81 2015-01-26 06:28:42.000 026 33431.60 637.05 49996.10 28.81 2015-01-26 06:28:43.000 026 33431.65 637.06 49996.10 28.81 2015-01-26 06:28:44.000 026 33431.68 637.08 49996.10 28.81 2015-01-26 06:28:45.000 026 33431.72 637.05 49996.10 28.81 2015-01-26 06:28:46.000 026 33431.61 637.07 49996.10 28.81 2015-01-26 06:28:47.000 026 33431.75 637.10 49996.10 28.81 2015-01-26 06:28:48.000 026 33431.77 637.12 49996.10 28.81 2015-01-26 06:28:49.000 026 33431.70 637.07 49996.10 28.81 2015-01-26 06:28:50.000 026 33431.71 637.12 49996.10 28.81 2015-01-26 06:28:51.000 026 33431.65 637.13 49996.10 28.81 2015-01-26 06:28:52.000 026 33431.78 637.16 49996.10 28.81 2015-01-26 06:28:53.000 026 33431.76 637.13 49996.10 28.81 2015-01-26 06:28:54.000 026 33431.70 637.10 49996.10 28.81 2015-01-26 06:28:55.000 026 33431.67 637.10 49996.10 28.81 2015-01-26 06:28:56.000 026 33431.73 637.16 49996.10 28.81 2015-01-26 06:28:57.000 026 33431.67 637.12 49996.10 28.81 2015-01-26 06:28:58.000 026 33431.55 637.07 49996.10 28.81 2015-01-26 06:28:59.000 026 33431.64 637.12 49996.10 28.81 2015-01-26 06:29:00.000 026 33431.65 637.06 49996.10 28.81 2015-01-26 06:29:00.000 026 33431.62 637.04 49996.10 28.81 2015-01-26 06:29:02.000 026 33431.70 637.13 49996.10 28.81 2015-01-26 06:29:03.000 026 33431.68 637.09 49996.10 28.81 2015-01-26 06:29:04.000 026 33431.68 637.10 49996.10 28.81 2015-01-26 06:29:05.000 026 33431.65 637.16 49996.10 28.81 2015-01-26 06:29:06.000 026 33431.74 637.17 49996.10 28.81 2015-01-26 06:29:07.000 026 33431.73 637.15 49996.10 28.81 2015-01-26 06:29:08.000 026 33431.72 637.15 49996.10 28.81 2015-01-26 06:29:09.000 026 33431.71 637.14 49996.10 28.81 2015-01-26 06:29:10.000 026 33431.73 637.18 49996.10 28.81 2015-01-26 06:29:11.000 026 33431.64 637.16 49996.10 28.81 2015-01-26 06:29:12.000 026 33431.89 637.12 49996.10 28.81 2015-01-26 06:29:13.000 026 33431.68 637.12 49996.10 28.81 2015-01-26 06:29:13.000 026 33431.67 637.13 49996.10 28.81 2015-01-26 06:29:15.000 026 33431.74 637.15 49996.10 28.81 2015-01-26 06:29:16.000 026 33431.81 637.15 49996.10 28.81 2015-01-26 06:29:17.000 026 33431.67 637.13 49996.10 28.81 2015-01-26 06:29:18.000 026 33431.71 637.14 49996.10 28.81 2015-01-26 06:29:19.000 026 33431.79 637.12 49996.10 28.81 2015-01-26 06:29:20.000 026 33431.67 637.13 49996.10 28.81 2015-01-26 06:29:21.000 026 33431.68 637.10 49996.10 28.81 2015-01-26 06:29:22.000 026 33431.66 637.14 49996.10 28.81 2015-01-26 06:29:23.000 026 33431.79 637.15 49996.10 28.81 2015-01-26 06:29:24.000 026 33431.81 637.19 49996.10 28.81 2015-01-26 06:29:25.000 026 33431.72 637.18 49996.10 28.81 2015-01-26 06:29:26.000 026 33431.74 637.17 49996.10 28.81 2015-01-26 06:29:27.000 026 33431.79 637.18 49996.10 28.81 2015-01-26 06:29:28.000 026 33431.72 637.15 49996.10 28.81 2015-01-26 06:29:29.000 026 33431.89 637.16 49996.10 28.81 2015-01-26 06:29:30.000 026 33431.88 637.14 49996.10 28.81 2015-01-26 06:29:31.000 026 33431.82 637.17 49996.10 28.81 2015-01-26 06:29:32.000 026 33431.86 637.16 49996.10 28.81 2015-01-26 06:29:33.000 026 33431.91 637.19 49996.10 28.81 2015-01-26 06:29:34.000 026 33431.87 637.16 49996.10 28.81 2015-01-26 06:29:35.000 026 33431.85 637.21 49996.10 28.81 2015-01-26 06:29:36.000 026 33431.89 637.24 49996.10 28.81 2015-01-26 06:29:37.000 026 33431.85 637.23 49996.10 28.81 2015-01-26 06:29:38.000 026 33431.85 637.19 49996.10 28.81 2015-01-26 06:29:39.000 026 33431.80 637.24 49996.10 28.81 2015-01-26 06:29:40.000 026 33431.73 637.23 49996.10 28.81 2015-01-26 06:29:41.000 026 33431.68 637.23 49996.10 28.81 2015-01-26 06:29:42.000 026 33431.81 637.24 49996.10 28.81 2015-01-26 06:29:43.000 026 33431.71 637.22 49996.10 28.81 2015-01-26 06:29:44.000 026 33431.68 637.24 49996.10 28.81 2015-01-26 06:29:45.000 026 33431.75 637.15 49996.10 28.81 2015-01-26 06:29:46.000 026 33431.78 637.19 49996.10 28.81 2015-01-26 06:29:47.000 026 33431.80 637.13 49996.10 28.81 2015-01-26 06:29:48.000 026 33431.74 637.16 49996.10 28.81 2015-01-26 06:29:49.000 026 33431.79 637.16 49996.10 28.81 2015-01-26 06:29:50.000 026 33431.75 637.19 49996.10 28.81 2015-01-26 06:29:51.000 026 33431.79 637.22 49996.10 28.81 2015-01-26 06:29:52.000 026 33431.82 637.18 49996.10 28.81 2015-01-26 06:29:53.000 026 33431.74 637.20 49996.10 28.81 2015-01-26 06:29:54.000 026 33431.79 637.19 49996.10 28.81 2015-01-26 06:29:54.000 026 33431.76 637.22 49996.10 28.81 2015-01-26 06:29:56.000 026 33431.82 637.17 49996.10 28.81 2015-01-26 06:29:57.000 026 33431.83 637.17 49996.10 28.81 2015-01-26 06:29:58.000 026 33431.74 637.22 49996.10 28.81 2015-01-26 06:29:59.000 026 33431.79 637.18 49996.10 28.81 2015-01-26 06:30:00.000 026 33431.85 637.20 49996.10 28.81 2015-01-26 06:30:01.000 026 33431.82 637.20 49996.10 28.81 2015-01-26 06:30:02.000 026 33431.85 637.20 49996.10 28.81 2015-01-26 06:30:03.000 026 33431.85 637.16 49996.10 28.81 2015-01-26 06:30:04.000 026 33431.73 637.20 49996.10 28.81 2015-01-26 06:30:05.000 026 33431.87 637.16 49996.10 28.81 2015-01-26 06:30:06.000 026 33431.82 637.14 49996.10 28.81 2015-01-26 06:30:07.000 026 33431.83 637.12 49996.10 28.81 2015-01-26 06:30:07.000 026 33431.89 637.18 49996.10 28.81 2015-01-26 06:30:09.000 026 33431.79 637.20 49996.10 28.81 2015-01-26 06:30:10.000 026 33431.72 637.20 49996.10 28.81 2015-01-26 06:30:11.000 026 33431.89 637.18 49996.10 28.81 2015-01-26 06:30:12.000 026 33431.76 637.20 49996.10 28.81 2015-01-26 06:30:13.000 026 33431.78 637.19 49996.10 28.81 2015-01-26 06:30:14.000 026 33431.84 637.17 49996.10 28.81 2015-01-26 06:30:15.000 026 33431.88 637.21 49996.10 28.81 2015-01-26 06:30:16.000 026 33431.91 637.18 49996.10 28.81 2015-01-26 06:30:17.000 026 33431.80 637.22 49996.10 28.81 2015-01-26 06:30:18.000 026 33431.80 637.24 49996.10 28.81 2015-01-26 06:30:19.000 026 33431.77 637.22 49996.10 28.81 2015-01-26 06:30:20.000 026 33431.86 637.18 49996.10 28.81 2015-01-26 06:30:21.000 026 33431.82 637.22 49996.10 28.81 2015-01-26 06:30:22.000 026 33431.80 637.18 49996.10 28.81 2015-01-26 06:30:23.000 026 33431.79 637.24 49996.10 28.81 2015-01-26 06:30:24.000 026 33431.82 637.19 49996.10 28.81 2015-01-26 06:30:25.000 026 33431.84 637.17 49996.10 28.81 2015-01-26 06:30:26.000 026 33431.82 637.17 49996.10 28.81 2015-01-26 06:30:27.000 026 33431.79 637.19 49996.10 28.81 2015-01-26 06:30:28.000 026 33431.82 637.16 49996.10 28.81 2015-01-26 06:30:29.000 026 33431.80 637.17 49996.10 28.81 2015-01-26 06:30:30.000 026 33431.91 637.18 49996.10 28.81 2015-01-26 06:30:31.000 026 33431.83 637.18 49996.10 28.81 2015-01-26 06:30:32.000 026 33431.84 637.12 49996.10 28.81 2015-01-26 06:30:33.000 026 33431.85 637.16 49996.10 28.81 2015-01-26 06:30:34.000 026 33431.84 637.17 49996.10 28.81 2015-01-26 06:30:35.000 026 33431.88 637.17 49996.10 28.81 2015-01-26 06:30:36.000 026 33431.91 637.19 49996.10 28.81 2015-01-26 06:30:37.000 026 33431.89 637.20 49996.10 28.81 2015-01-26 06:30:38.000 026 33431.89 637.16 49996.10 28.81 2015-01-26 06:30:39.000 026 33431.95 637.18 49996.10 28.81 2015-01-26 06:30:40.000 026 33432.05 637.20 49996.10 28.81 2015-01-26 06:30:41.000 026 33431.92 637.21 49996.10 28.81 2015-01-26 06:30:42.000 026 33431.89 637.20 49996.10 28.81 2015-01-26 06:30:43.000 026 33431.85 637.20 49996.10 28.81 2015-01-26 06:30:44.000 026 33431.98 637.25 49996.10 28.81 2015-01-26 06:30:45.000 026 33431.96 637.29 49996.10 28.81 2015-01-26 06:30:46.000 026 33431.94 637.25 49996.10 28.81 2015-01-26 06:30:47.000 026 33431.82 637.23 49996.10 28.81 2015-01-26 06:30:48.000 026 33431.85 637.23 49996.10 28.81 2015-01-26 06:30:48.000 026 33431.85 637.22 49996.10 28.81 2015-01-26 06:30:50.000 026 33431.86 637.25 49996.10 28.81 2015-01-26 06:30:51.000 026 33431.85 637.28 49996.10 28.81 2015-01-26 06:30:52.000 026 33431.72 637.23 49996.10 28.81 2015-01-26 06:30:53.000 026 33431.77 637.28 49996.10 28.81 2015-01-26 06:30:54.000 026 33431.79 637.23 49996.10 28.81 2015-01-26 06:30:55.000 026 33431.73 637.27 49996.10 28.81 2015-01-26 06:30:56.000 026 33431.82 637.26 49996.10 28.81 2015-01-26 06:30:57.000 026 33431.80 637.23 49996.10 28.81 2015-01-26 06:30:58.000 026 33431.77 637.28 49996.10 28.81 2015-01-26 06:30:59.000 026 33431.80 637.24 49996.10 28.81 2015-01-26 06:31:00.000 026 33431.73 637.25 49996.10 28.81 2015-01-26 06:31:01.000 026 33431.77 637.22 49996.10 28.81 2015-01-26 06:31:01.000 026 33431.76 637.22 49996.10 28.81 2015-01-26 06:31:03.000 026 33431.74 637.21 49996.10 28.81 2015-01-26 06:31:04.000 026 33431.85 637.25 49996.10 28.81 2015-01-26 06:31:05.000 026 33431.82 637.20 49996.10 28.81 2015-01-26 06:31:06.000 026 33431.80 637.19 49996.10 28.81 2015-01-26 06:31:07.000 026 33431.79 637.19 49996.10 28.81 2015-01-26 06:31:08.000 026 33431.80 637.17 49996.10 28.81 2015-01-26 06:31:09.000 026 33431.71 637.12 49996.10 28.81 2015-01-26 06:31:10.000 026 33431.68 637.18 49996.10 28.81 2015-01-26 06:31:11.000 026 33431.87 637.18 49996.10 28.81 2015-01-26 06:31:12.000 026 33431.82 637.14 49996.10 28.81 2015-01-26 06:31:13.000 026 33431.83 637.15 49996.10 28.81 2015-01-26 06:31:14.000 026 33431.93 637.17 49996.10 28.81 2015-01-26 06:31:15.000 026 33431.90 637.19 49996.10 28.81 2015-01-26 06:31:16.000 026 33431.93 637.17 49996.10 28.81 2015-01-26 06:31:17.000 026 33432.04 637.21 49996.10 28.81 2015-01-26 06:31:18.000 026 33431.83 637.23 49996.10 28.81 2015-01-26 06:31:19.000 026 33431.89 637.23 49996.10 28.81 2015-01-26 06:31:20.000 026 33431.86 637.27 49996.10 28.81 2015-01-26 06:31:21.000 026 33431.94 637.23 49996.10 28.81 2015-01-26 06:31:22.000 026 33431.90 637.27 49996.10 28.81 2015-01-26 06:31:23.000 026 33431.89 637.23 49996.10 28.81 2015-01-26 06:31:24.000 026 33432.01 637.27 49996.10 28.81 2015-01-26 06:31:25.000 026 33431.96 637.23 49996.10 28.81 2015-01-26 06:31:26.000 026 33431.97 637.23 49996.10 28.81 2015-01-26 06:31:27.000 026 33431.95 637.25 49996.10 28.81 2015-01-26 06:31:28.000 026 33431.96 637.23 49996.10 28.81 2015-01-26 06:31:29.000 026 33431.96 637.22 49996.10 28.81 2015-01-26 06:31:30.000 026 33432.13 637.24 49996.10 28.81 2015-01-26 06:31:31.000 026 33431.97 637.26 49996.10 28.81 2015-01-26 06:31:32.000 026 33432.02 637.22 49996.10 28.81 2015-01-26 06:31:33.000 026 33432.01 637.26 49996.10 28.81 2015-01-26 06:31:34.000 026 33431.98 637.27 49996.10 28.81 2015-01-26 06:31:35.000 026 33431.99 637.24 49996.10 28.81 2015-01-26 06:31:36.000 026 33431.99 637.23 49996.10 28.81 2015-01-26 06:31:37.000 026 33431.91 637.23 49996.10 28.81 2015-01-26 06:31:38.000 026 33431.92 637.25 49996.10 28.81 2015-01-26 06:31:39.000 026 33431.93 637.28 49996.10 28.81 2015-01-26 06:31:40.000 026 33432.03 637.26 49996.10 28.81 2015-01-26 06:31:41.000 026 33431.87 637.26 49996.10 28.81 2015-01-26 06:31:42.000 026 33431.88 637.32 49996.10 28.81 2015-01-26 06:31:42.000 026 33431.85 637.31 49996.10 28.81 2015-01-26 06:31:44.000 026 33432.02 637.32 49996.10 28.81 2015-01-26 06:31:45.000 026 33431.92 637.30 49996.10 28.81 2015-01-26 06:31:46.000 026 33432.00 637.25 49996.10 28.81 2015-01-26 06:31:47.000 026 33431.88 637.26 49996.10 28.80 2015-01-26 06:31:48.000 026 33431.93 637.32 49996.10 28.80 2015-01-26 06:31:49.000 026 33431.90 637.32 49996.10 28.80 2015-01-26 06:31:50.000 026 33431.88 637.30 49996.10 28.80 2015-01-26 06:31:51.000 026 33431.91 637.28 49996.10 28.80 2015-01-26 06:31:52.000 026 33431.88 637.27 49996.10 28.81 2015-01-26 06:31:53.000 026 33431.88 637.29 49996.10 28.80 2015-01-26 06:31:54.000 026 33431.80 637.28 49996.10 28.80 2015-01-26 06:31:55.000 026 33431.84 637.24 49996.10 28.80 2015-01-26 06:31:55.000 026 33431.89 637.31 49996.10 28.81 2015-01-26 06:31:57.000 026 33431.86 637.27 49996.10 28.80 2015-01-26 06:31:58.000 026 33431.79 637.29 49996.10 28.81 2015-01-26 06:31:59.000 026 33431.93 637.26 49996.10 28.80 2015-01-26 06:32:00.000 026 33431.79 637.27 49996.10 28.80 2015-01-26 06:32:01.000 026 33431.80 637.25 49996.10 28.80 2015-01-26 06:32:02.000 026 33431.88 637.26 49996.10 28.80 2015-01-26 06:32:03.000 026 33431.88 637.24 49996.10 28.80 2015-01-26 06:32:04.000 026 33431.93 637.23 49996.10 28.80 2015-01-26 06:32:05.000 026 33431.81 637.26 49996.10 28.80 2015-01-26 06:32:06.000 026 33431.95 637.22 49996.10 28.80 2015-01-26 06:32:07.000 026 33431.90 637.20 49996.10 28.81 2015-01-26 06:32:08.000 026 33431.96 637.24 49996.10 28.80 2015-01-26 06:32:09.000 026 33431.95 637.28 49996.10 28.80 2015-01-26 06:32:10.000 026 33431.95 637.20 49996.10 28.80 2015-01-26 06:32:11.000 026 33431.94 637.27 49996.10 28.80 2015-01-26 06:32:12.000 026 33431.93 637.21 49996.10 28.80 2015-01-26 06:32:13.000 026 33431.98 637.22 49996.10 28.80 2015-01-26 06:32:14.000 026 33431.96 637.19 49996.10 28.81 2015-01-26 06:32:15.000 026 33432.00 637.28 49996.10 28.80 2015-01-26 06:32:16.000 026 33431.96 637.25 49996.10 28.80 2015-01-26 06:32:17.000 026 33431.92 637.20 49996.10 28.80 2015-01-26 06:32:18.000 026 33431.86 637.23 49996.10 28.80 2015-01-26 06:32:19.000 026 33431.89 637.19 49996.10 28.80 2015-01-26 06:32:20.000 026 33431.99 637.28 49996.10 28.80 2015-01-26 06:32:21.000 026 33432.05 637.24 49996.10 28.80 2015-01-26 06:32:22.000 026 33432.03 637.22 49996.10 28.80 2015-01-26 06:32:23.000 026 33431.98 637.25 49996.10 28.80 2015-01-26 06:32:24.000 026 33431.99 637.24 49996.10 28.80 2015-01-26 06:32:25.000 026 33431.98 637.26 49996.10 28.80 2015-01-26 06:32:26.000 026 33431.95 637.24 49996.10 28.80 2015-01-26 06:32:27.000 026 33432.05 637.23 49996.10 28.80 2015-01-26 06:32:28.000 026 33431.90 637.29 49996.10 28.80 2015-01-26 06:32:29.000 026 33431.96 637.29 49996.10 28.80 2015-01-26 06:32:30.000 026 33432.09 637.29 49996.10 28.80 2015-01-26 06:32:31.000 026 33431.99 637.31 49996.10 28.80 2015-01-26 06:32:32.000 026 33432.03 637.30 49996.10 28.80 2015-01-26 06:32:33.000 026 33432.07 637.28 49996.10 28.80 2015-01-26 06:32:34.000 026 33432.08 637.31 49996.10 28.80 2015-01-26 06:32:35.000 026 33432.04 637.29 49996.10 28.80 2015-01-26 06:32:36.000 026 33432.07 637.28 49996.10 28.80 2015-01-26 06:32:36.000 026 33432.07 637.26 49996.10 28.80 2015-01-26 06:32:38.000 026 33431.99 637.32 49996.10 28.80 2015-01-26 06:32:39.000 026 33431.97 637.32 49996.10 28.80 2015-01-26 06:32:40.000 026 33432.02 637.29 49996.10 28.80 2015-01-26 06:32:41.000 026 33432.02 637.33 49996.10 28.80 2015-01-26 06:32:42.000 026 33432.05 637.28 49996.10 28.80 2015-01-26 06:32:43.000 026 33431.96 637.25 49996.10 28.80 2015-01-26 06:32:44.000 026 33432.02 637.30 49996.10 28.80 2015-01-26 06:32:45.000 026 33432.11 637.33 49996.10 28.80 2015-01-26 06:32:46.000 026 33432.09 637.38 49996.10 28.80 2015-01-26 06:32:47.000 026 33432.04 637.33 49996.10 28.80 2015-01-26 06:32:48.000 026 33432.07 637.36 49996.10 28.80 2015-01-26 06:32:49.000 026 33432.02 637.34 49996.10 28.80 2015-01-26 06:32:49.000 026 33432.05 637.35 49996.10 28.80 2015-01-26 06:32:51.000 026 33432.09 637.35 49996.10 28.80 2015-01-26 06:32:52.000 026 33432.07 637.40 49996.10 28.80 2015-01-26 06:32:53.000 026 33431.98 637.45 49996.10 28.80 2015-01-26 06:32:54.000 026 33432.07 637.39 49996.10 28.80 2015-01-26 06:32:55.000 026 33431.99 637.35 49996.10 28.80 2015-01-26 06:32:56.000 026 33431.96 637.39 49996.10 28.80 2015-01-26 06:32:57.000 026 33431.99 637.36 49996.10 28.80 2015-01-26 06:32:58.000 026 33432.01 637.34 49996.10 28.80 2015-01-26 06:32:59.000 026 33432.05 637.32 49996.10 28.80 2015-01-26 06:33:00.000 026 33432.14 637.34 49996.10 28.80 2015-01-26 06:33:01.000 026 33432.11 637.33 49996.10 28.80 2015-01-26 06:33:02.000 026 33432.17 637.27 49996.10 28.80 2015-01-26 06:33:03.000 026 33432.21 637.34 49996.10 28.80 2015-01-26 06:33:04.000 026 33432.18 637.34 49996.10 28.80 2015-01-26 06:33:05.000 026 33432.15 637.36 49996.10 28.80 2015-01-26 06:33:06.000 026 33432.28 637.36 49996.10 28.80 2015-01-26 06:33:07.000 026 33432.15 637.37 49996.10 28.80 2015-01-26 06:33:08.000 026 33432.15 637.38 49996.10 28.80 2015-01-26 06:33:09.000 026 33432.08 637.41 49996.10 28.80 2015-01-26 06:33:10.000 026 33432.16 637.39 49996.10 28.80 2015-01-26 06:33:11.000 026 33432.05 637.39 49996.10 28.80 2015-01-26 06:33:12.000 026 33432.09 637.38 49996.10 28.80 2015-01-26 06:33:13.000 026 33432.02 637.40 49996.10 28.80 2015-01-26 06:33:14.000 026 33432.16 637.40 49996.10 28.80 2015-01-26 06:33:15.000 026 33432.08 637.40 49996.10 28.80 2015-01-26 06:33:16.000 026 33432.11 637.39 49996.10 28.80 2015-01-26 06:33:17.000 026 33432.05 637.39 49996.10 28.80 2015-01-26 06:33:18.000 026 33432.17 637.35 49996.10 28.80 2015-01-26 06:33:19.000 026 33432.08 637.32 49996.10 28.80 2015-01-26 06:33:20.000 026 33432.15 637.35 49996.10 28.80 2015-01-26 06:33:21.000 026 33432.13 637.37 49996.10 28.80 2015-01-26 06:33:22.000 026 33432.21 637.36 49996.10 28.80 2015-01-26 06:33:23.000 026 33432.11 637.35 49996.10 28.80 2015-01-26 06:33:24.000 026 33432.17 637.33 49996.10 28.80 2015-01-26 06:33:25.000 026 33432.20 637.37 49996.10 28.80 2015-01-26 06:33:26.000 026 33432.14 637.34 49996.10 28.80 2015-01-26 06:33:27.000 026 33432.14 637.37 49996.10 28.80 2015-01-26 06:33:28.000 026 33432.10 637.37 49996.10 28.80 2015-01-26 06:33:29.000 026 33432.14 637.36 49996.10 28.80 2015-01-26 06:33:30.000 026 33432.21 637.39 49996.10 28.80 2015-01-26 06:33:30.000 026 33432.07 637.37 49996.10 28.80 2015-01-26 06:33:32.000 026 33432.18 637.41 49996.10 28.80 2015-01-26 06:33:33.000 026 33432.17 637.42 49996.10 28.80 2015-01-26 06:33:34.000 026 33432.24 637.41 49996.10 28.80 2015-01-26 06:33:35.000 026 33432.23 637.38 49996.10 28.80 2015-01-26 06:33:36.000 026 33432.21 637.41 49996.10 28.80 2015-01-26 06:33:37.000 026 33432.22 637.36 49996.10 28.80 2015-01-26 06:33:38.000 026 33432.28 637.39 49996.10 28.80 2015-01-26 06:33:39.000 026 33432.23 637.39 49996.10 28.80 2015-01-26 06:33:40.000 026 33432.31 637.37 49996.10 28.80 2015-01-26 06:33:41.000 026 33432.27 637.38 49996.10 28.80 2015-01-26 06:33:42.000 026 33432.22 637.36 49996.10 28.80 2015-01-26 06:33:43.000 026 33432.30 637.35 49996.10 28.80 2015-01-26 06:33:43.000 026 33432.26 637.36 49996.10 28.80 2015-01-26 06:33:45.000 026 33432.30 637.35 49996.10 28.80 2015-01-26 06:33:46.000 026 33432.24 637.37 49996.10 28.80 2015-01-26 06:33:47.000 026 33432.27 637.42 49996.10 28.80 2015-01-26 06:33:48.000 026 33432.27 637.41 49996.10 28.80 2015-01-26 06:33:49.000 026 33432.27 637.42 49996.10 28.80 2015-01-26 06:33:50.000 026 33432.26 637.40 49996.10 28.80 2015-01-26 06:33:51.000 026 33432.29 637.37 49996.10 28.80 2015-01-26 06:33:52.000 026 33432.38 637.40 49996.10 28.80 2015-01-26 06:33:53.000 026 33432.36 637.39 49996.10 28.80 2015-01-26 06:33:54.000 026 33432.38 637.41 49996.10 28.80 2015-01-26 06:33:55.000 026 33432.30 637.46 49996.10 28.80 2015-01-26 06:33:56.000 026 33432.38 637.40 49996.10 28.80 2015-01-26 06:33:57.000 026 33432.38 637.43 49996.10 28.80 2015-01-26 06:33:58.000 026 33432.38 637.42 49996.10 28.80 2015-01-26 06:33:59.000 026 33432.30 637.46 49996.10 28.80 2015-01-26 06:34:00.000 026 33432.39 637.44 49996.10 28.80 2015-01-26 06:34:01.000 026 33432.36 637.43 49996.10 28.80 2015-01-26 06:34:02.000 026 33432.41 637.42 49996.10 28.80 2015-01-26 06:34:03.000 026 33432.43 637.44 49996.10 28.80 2015-01-26 06:34:04.000 026 33432.40 637.42 49996.10 28.80 2015-01-26 06:34:05.000 026 33432.40 637.41 49996.10 28.80 2015-01-26 06:34:06.000 026 33432.39 637.42 49996.10 28.80 2015-01-26 06:34:07.000 026 33432.30 637.42 49996.10 28.80 2015-01-26 06:34:08.000 026 33432.32 637.50 49996.10 28.80 2015-01-26 06:34:09.000 026 33432.42 637.46 49996.10 28.80 2015-01-26 06:34:10.000 026 33432.41 637.45 49996.10 28.80 2015-01-26 06:34:11.000 026 33432.48 637.44 49996.10 28.80 2015-01-26 06:34:12.000 026 33432.45 637.49 49996.10 28.80 2015-01-26 06:34:13.000 026 33432.42 637.44 49996.10 28.80 2015-01-26 06:34:14.000 026 33432.50 637.49 49996.10 28.80 2015-01-26 06:34:15.000 026 33432.46 637.45 49996.10 28.80 2015-01-26 06:34:16.000 026 33432.54 637.49 49996.10 28.80 2015-01-26 06:34:17.000 026 33432.38 637.49 49996.10 28.80 2015-01-26 06:34:18.000 026 33432.44 637.45 49996.10 28.80 2015-01-26 06:34:19.000 026 33432.52 637.46 49996.10 28.80 2015-01-26 06:34:20.000 026 33432.42 637.44 49996.10 28.80 2015-01-26 06:34:21.000 026 33432.47 637.40 49996.10 28.80 2015-01-26 06:34:22.000 026 33432.53 637.42 49996.10 28.80 2015-01-26 06:34:23.000 026 33432.42 637.46 49996.10 28.80 2015-01-26 06:34:24.000 026 33432.51 637.46 49996.10 28.80 2015-01-26 06:34:24.000 026 33432.40 637.45 49996.10 28.80 2015-01-26 06:34:26.000 026 33432.42 637.47 49996.10 28.80 2015-01-26 06:34:27.000 026 33432.42 637.47 49996.10 28.80 2015-01-26 06:34:28.000 026 33432.37 637.46 49996.10 28.80 2015-01-26 06:34:29.000 026 33432.27 637.49 49996.10 28.80 2015-01-26 06:34:30.000 026 33432.42 637.48 49996.10 28.80 2015-01-26 06:34:31.000 026 33432.34 637.49 49996.10 28.80 2015-01-26 06:34:32.000 026 33432.35 637.49 49996.10 28.80 2015-01-26 06:34:33.000 026 33432.40 637.51 49996.10 28.80 2015-01-26 06:34:34.000 026 33432.43 637.48 49996.10 28.80 2015-01-26 06:34:35.000 026 33432.43 637.46 49996.10 28.80 2015-01-26 06:34:36.000 026 33432.36 637.44 49996.10 28.80 2015-01-26 06:34:37.000 026 33432.43 637.46 49996.10 28.80 2015-01-26 06:34:37.000 026 33432.45 637.47 49996.10 28.80 2015-01-26 06:34:39.000 026 33432.45 637.44 49996.10 28.80 2015-01-26 06:34:40.000 026 33432.42 637.47 49996.10 28.80 2015-01-26 06:34:41.000 026 33432.32 637.45 49996.10 28.80 2015-01-26 06:34:42.000 026 33432.50 637.40 49996.10 28.80 2015-01-26 06:34:43.000 026 33432.43 637.41 49996.10 28.80 2015-01-26 06:34:44.000 026 33432.43 637.44 49996.10 28.80 2015-01-26 06:34:45.000 026 33432.45 637.43 49996.10 28.80 2015-01-26 06:34:46.000 026 33432.36 637.45 49996.10 28.80 2015-01-26 06:34:47.000 026 33432.37 637.42 49996.10 28.80 2015-01-26 06:34:48.000 026 33432.34 637.42 49996.10 28.80 2015-01-26 06:34:49.000 026 33432.35 637.44 49996.10 28.80 2015-01-26 06:34:50.000 026 33432.35 637.42 49996.10 28.80 2015-01-26 06:34:51.000 026 33432.34 637.44 49996.10 28.80 2015-01-26 06:34:52.000 026 33432.30 637.42 49996.10 28.80 2015-01-26 06:34:53.000 026 33432.40 637.42 49996.10 28.80 2015-01-26 06:34:54.000 026 33432.39 637.42 49996.10 28.80 2015-01-26 06:34:55.000 026 33432.40 637.39 49996.10 28.80 2015-01-26 06:34:56.000 026 33432.49 637.42 49996.10 28.80 2015-01-26 06:34:57.000 026 33432.49 637.45 49996.10 28.80 2015-01-26 06:34:58.000 026 33432.46 637.46 49996.10 28.80 2015-01-26 06:34:59.000 026 33432.48 637.48 49996.10 28.80 2015-01-26 06:35:00.000 026 33432.51 637.48 49996.10 28.80 2015-01-26 06:35:01.000 026 33432.46 637.45 49996.10 28.80 2015-01-26 06:35:02.000 026 33432.53 637.46 49996.10 28.80 2015-01-26 06:35:03.000 026 33432.57 637.42 49996.10 28.80 2015-01-26 06:35:04.000 026 33432.50 637.45 49996.10 28.80 2015-01-26 06:35:05.000 026 33432.52 637.45 49996.10 28.80 2015-01-26 06:35:06.000 026 33432.55 637.47 49996.10 28.80 2015-01-26 06:35:07.000 026 33432.45 637.49 49996.10 28.80 2015-01-26 06:35:08.000 026 33432.55 637.43 49996.10 28.80 2015-01-26 06:35:09.000 026 33432.48 637.48 49996.10 28.80 2015-01-26 06:35:10.000 026 33432.45 637.42 49996.10 28.80 2015-01-26 06:35:11.000 026 33432.54 637.46 49996.10 28.80 2015-01-26 06:35:12.000 026 33432.53 637.46 49996.10 28.80 2015-01-26 06:35:13.000 026 33432.53 637.45 49996.10 28.80 2015-01-26 06:35:14.000 026 33432.55 637.48 49996.10 28.80 2015-01-26 06:35:15.000 026 33432.47 637.44 49996.10 28.80 2015-01-26 06:35:16.000 026 33432.50 637.46 49996.10 28.80 2015-01-26 06:35:17.000 026 33432.46 637.44 49996.10 28.80 2015-01-26 06:35:18.000 026 33432.57 637.46 49996.10 28.80 2015-01-26 06:35:18.000 026 33432.43 637.48 49996.10 28.80 2015-01-26 06:35:20.000 026 33432.48 637.46 49996.10 28.80 2015-01-26 06:35:21.000 026 33432.52 637.49 49996.10 28.80 2015-01-26 06:35:22.000 026 33432.45 637.50 49996.10 28.80 2015-01-26 06:35:23.000 026 33432.61 637.51 49996.10 28.80 2015-01-26 06:35:24.000 026 33432.51 637.50 49996.10 28.80 2015-01-26 06:35:25.000 026 33432.47 637.50 49996.10 28.80 2015-01-26 06:35:26.000 026 33432.50 637.50 49996.10 28.80 2015-01-26 06:35:27.000 026 33432.55 637.51 49996.10 28.80 2015-01-26 06:35:28.000 026 33432.57 637.55 49996.10 28.80 2015-01-26 06:35:29.000 026 33432.48 637.56 49996.10 28.80 2015-01-26 06:35:30.000 026 33432.50 637.57 49996.10 28.80 2015-01-26 06:35:31.000 026 33432.56 637.53 49996.10 28.80 2015-01-26 06:35:31.000 026 33432.62 637.53 49996.10 28.80 2015-01-26 06:35:33.000 026 33432.60 637.51 49996.10 28.80 2015-01-26 06:35:34.000 026 33432.55 637.52 49996.10 28.80 2015-01-26 06:35:35.000 026 33432.51 637.54 49996.10 28.80 2015-01-26 06:35:36.000 026 33432.49 637.52 49996.10 28.80 2015-01-26 06:35:37.000 026 33432.48 637.46 49996.10 28.80 2015-01-26 06:35:38.000 026 33432.55 637.50 49996.10 28.80 2015-01-26 06:35:39.000 026 33432.51 637.50 49996.10 28.80 2015-01-26 06:35:40.000 026 33432.44 637.49 49996.10 28.80 2015-01-26 06:35:41.000 026 33432.53 637.51 49996.10 28.80 2015-01-26 06:35:42.000 026 33432.52 637.49 49996.10 28.80 2015-01-26 06:35:43.000 026 33432.45 637.48 49996.10 28.80 2015-01-26 06:35:44.000 026 33432.54 637.48 49996.10 28.80 2015-01-26 06:35:45.000 026 33432.46 637.53 49996.10 28.80 2015-01-26 06:35:46.000 026 33432.54 637.48 49996.10 28.80 2015-01-26 06:35:47.000 026 33432.55 637.48 49996.10 28.80 2015-01-26 06:35:48.000 026 33432.53 637.51 49996.10 28.80 2015-01-26 06:35:49.000 026 33432.51 637.48 49996.10 28.80 2015-01-26 06:35:50.000 026 33432.59 637.54 49996.10 28.80 2015-01-26 06:35:51.000 026 33432.64 637.50 49996.10 28.80 2015-01-26 06:35:52.000 026 33432.64 637.49 49996.10 28.80 2015-01-26 06:35:53.000 026 33432.63 637.50 49996.10 28.80 2015-01-26 06:35:54.000 026 33432.66 637.47 49996.10 28.80 2015-01-26 06:35:55.000 026 33432.61 637.49 49996.10 28.80 2015-01-26 06:35:56.000 026 33432.67 637.50 49996.10 28.80 2015-01-26 06:35:57.000 026 33432.64 637.48 49996.10 28.80 2015-01-26 06:35:58.000 026 33432.60 637.49 49996.10 28.80 2015-01-26 06:35:59.000 026 33432.60 637.49 49996.10 28.80 2015-01-26 06:36:00.000 026 33432.60 637.48 49996.10 28.80 2015-01-26 06:36:01.000 026 33432.58 637.47 49996.10 28.80 2015-01-26 06:36:02.000 026 33432.54 637.47 49996.10 28.80 2015-01-26 06:36:03.000 026 33432.50 637.46 49996.10 28.80 2015-01-26 06:36:04.000 026 33432.46 637.48 49996.10 28.80 2015-01-26 06:36:05.000 026 33432.51 637.46 49996.10 28.80 2015-01-26 06:36:06.000 026 33432.54 637.48 49996.10 28.80 2015-01-26 06:36:07.000 026 33432.46 637.48 49996.10 28.80 2015-01-26 06:36:08.000 026 33432.58 637.47 49996.10 28.80 2015-01-26 06:36:09.000 026 33432.64 637.46 49996.10 28.80 2015-01-26 06:36:10.000 026 33432.53 637.51 49996.10 28.80 2015-01-26 06:36:11.000 026 33432.67 637.45 49996.10 28.80 2015-01-26 06:36:12.000 026 33432.68 637.49 49996.10 28.80 2015-01-26 06:36:12.000 026 33432.64 637.46 49996.10 28.80 2015-01-26 06:36:14.000 026 33432.60 637.46 49996.10 28.80 2015-01-26 06:36:15.000 026 33432.67 637.49 49996.10 28.80 2015-01-26 06:36:16.000 026 33432.63 637.49 49996.10 28.80 2015-01-26 06:36:17.000 026 33432.61 637.49 49996.10 28.80 2015-01-26 06:36:18.000 026 33432.54 637.51 49996.10 28.80 2015-01-26 06:36:19.000 026 33432.57 637.52 49996.10 28.80 2015-01-26 06:36:20.000 026 33432.56 637.57 49996.10 28.80 2015-01-26 06:36:21.000 026 33432.58 637.50 49996.10 28.80 2015-01-26 06:36:22.000 026 33432.51 637.47 49996.10 28.80 2015-01-26 06:36:23.000 026 33432.51 637.54 49996.10 28.80 2015-01-26 06:36:24.000 026 33432.50 637.50 49996.10 28.80 2015-01-26 06:36:25.000 026 33432.53 637.51 49996.10 28.80 2015-01-26 06:36:25.000 026 33432.60 637.52 49996.10 28.80 2015-01-26 06:36:27.000 026 33432.54 637.52 49996.10 28.80 2015-01-26 06:36:28.000 026 33432.66 637.50 49996.10 28.80 2015-01-26 06:36:29.000 026 33432.53 637.54 49996.10 28.80 2015-01-26 06:36:30.000 026 33432.56 637.50 49996.10 28.80 2015-01-26 06:36:31.000 026 33432.50 637.50 49996.10 28.80 2015-01-26 06:36:32.000 026 33432.58 637.46 49996.10 28.80 2015-01-26 06:36:33.000 026 33432.61 637.45 49996.10 28.80 2015-01-26 06:36:34.000 026 33432.63 637.48 49996.10 28.80 2015-01-26 06:36:35.000 026 33432.54 637.52 49996.10 28.80 2015-01-26 06:36:36.000 026 33432.49 637.49 49996.10 28.80 2015-01-26 06:36:37.000 026 33432.45 637.48 49996.10 28.80 2015-01-26 06:36:38.000 026 33432.48 637.48 49996.10 28.80 2015-01-26 06:36:39.000 026 33432.57 637.49 49996.10 28.80 2015-01-26 06:36:40.000 026 33432.61 637.49 49996.10 28.80 2015-01-26 06:36:41.000 026 33432.54 637.49 49996.10 28.80 2015-01-26 06:36:42.000 026 33432.51 637.51 49996.10 28.80 2015-01-26 06:36:43.000 026 33432.55 637.53 49996.10 28.80 2015-01-26 06:36:44.000 026 33432.54 637.51 49996.10 28.80 2015-01-26 06:36:45.000 026 33432.61 637.52 49996.10 28.80 2015-01-26 06:36:46.000 026 33432.57 637.48 49996.10 28.80 2015-01-26 06:36:47.000 026 33432.58 637.51 49996.10 28.80 2015-01-26 06:36:48.000 026 33432.44 637.49 49996.10 28.80 2015-01-26 06:36:49.000 026 33432.57 637.50 49996.10 28.80 2015-01-26 06:36:50.000 026 33432.50 637.50 49996.10 28.80 2015-01-26 06:36:51.000 026 33432.60 637.47 49996.10 28.80 2015-01-26 06:36:52.000 026 33432.67 637.48 49996.10 28.80 2015-01-26 06:36:53.000 026 33432.59 637.51 49996.10 28.80 2015-01-26 06:36:54.000 026 33432.63 637.49 49996.10 28.80 2015-01-26 06:36:55.000 026 33432.56 637.50 49996.10 28.80 2015-01-26 06:36:56.000 026 33432.43 637.47 49996.10 28.80 2015-01-26 06:36:57.000 026 33432.49 637.49 49996.10 28.80 2015-01-26 06:36:58.000 026 33432.51 637.50 49996.10 28.80 2015-01-26 06:36:59.000 026 33432.55 637.54 49996.10 28.80 2015-01-26 06:37:00.000 026 33432.58 637.49 49996.10 28.80 2015-01-26 06:37:01.000 026 33432.55 637.48 49996.10 28.80 2015-01-26 06:37:02.000 026 33432.59 637.48 49996.10 28.80 2015-01-26 06:37:03.000 026 33432.61 637.51 49996.10 28.80 2015-01-26 06:37:04.000 026 33432.58 637.51 49996.10 28.80 2015-01-26 06:37:05.000 026 33432.54 637.47 49996.10 28.80 2015-01-26 06:37:06.000 026 33432.66 637.44 49996.10 28.80 2015-01-26 06:37:06.000 026 33432.62 637.42 49996.10 28.80 2015-01-26 06:37:08.000 026 33432.65 637.49 49996.10 28.80 2015-01-26 06:37:09.000 026 33432.66 637.53 49996.10 28.80 2015-01-26 06:37:10.000 026 33432.55 637.51 49996.10 28.80 2015-01-26 06:37:11.000 026 33432.60 637.51 49996.10 28.80 2015-01-26 06:37:12.000 026 33432.63 637.53 49996.10 28.80 2015-01-26 06:37:13.000 026 33432.59 637.50 49996.10 28.80 2015-01-26 06:37:14.000 026 33432.66 637.53 49996.10 28.80 2015-01-26 06:37:15.000 026 33432.58 637.52 49996.10 28.80 2015-01-26 06:37:16.000 026 33432.60 637.55 49996.10 28.80 2015-01-26 06:37:17.000 026 33432.58 637.53 49996.10 28.80 2015-01-26 06:37:18.000 026 33432.64 637.53 49996.10 28.80 2015-01-26 06:37:19.000 026 33432.60 637.50 49996.10 28.80 2015-01-26 06:37:19.000 026 33432.60 637.57 49996.10 28.80 2015-01-26 06:37:21.000 026 33432.63 637.54 49996.10 28.80 2015-01-26 06:37:22.000 026 33432.63 637.52 49996.10 28.80 2015-01-26 06:37:23.000 026 33432.65 637.52 49996.10 28.80 2015-01-26 06:37:24.000 026 33432.64 637.47 49996.10 28.80 2015-01-26 06:37:25.000 026 33432.67 637.50 49996.10 28.80 2015-01-26 06:37:26.000 026 33432.68 637.50 49996.10 28.80 2015-01-26 06:37:27.000 026 33432.57 637.50 49996.10 28.80 2015-01-26 06:37:28.000 026 33432.61 637.51 49996.10 28.80 2015-01-26 06:37:29.000 026 33432.59 637.51 49996.10 28.80 2015-01-26 06:37:30.000 026 33432.56 637.55 49996.10 28.80 2015-01-26 06:37:31.000 026 33432.50 637.54 49996.10 28.80 2015-01-26 06:37:32.000 026 33432.55 637.53 49996.10 28.80 2015-01-26 06:37:33.000 026 33432.63 637.55 49996.10 28.80 2015-01-26 06:37:34.000 026 33432.64 637.50 49996.10 28.80 2015-01-26 06:37:35.000 026 33432.55 637.58 49996.10 28.80 2015-01-26 06:37:36.000 026 33432.64 637.56 49996.10 28.80 2015-01-26 06:37:37.000 026 33432.57 637.52 49996.10 28.80 2015-01-26 06:37:38.000 026 33432.73 637.55 49996.10 28.80 2015-01-26 06:37:39.000 026 33432.63 637.56 49996.10 28.80 2015-01-26 06:37:40.000 026 33432.61 637.56 49996.10 28.80 2015-01-26 06:37:41.000 026 33432.45 637.51 49996.10 28.80 2015-01-26 06:37:42.000 026 33432.63 637.54 49996.10 28.80 2015-01-26 06:37:43.000 026 33432.59 637.54 49996.10 28.80 2015-01-26 06:37:44.000 026 33432.60 637.53 49996.10 28.80 2015-01-26 06:37:45.000 026 33432.61 637.54 49996.10 28.80 2015-01-26 06:37:46.000 026 33432.56 637.49 49996.10 28.80 2015-01-26 06:37:47.000 026 33432.63 637.49 49996.10 28.80 2015-01-26 06:37:48.000 026 33432.58 637.51 49996.10 28.80 2015-01-26 06:37:49.000 026 33432.50 637.48 49996.10 28.80 2015-01-26 06:37:50.000 026 33432.50 637.46 49996.10 28.80 2015-01-26 06:37:51.000 026 33432.61 637.47 49996.10 28.80 2015-01-26 06:37:52.000 026 33432.55 637.46 49996.10 28.80 2015-01-26 06:37:53.000 026 33432.53 637.51 49996.10 28.80 2015-01-26 06:37:54.000 026 33432.60 637.54 49996.10 28.80 2015-01-26 06:37:55.000 026 33432.52 637.53 49996.10 28.80 2015-01-26 06:37:56.000 026 33432.53 637.55 49996.10 28.80 2015-01-26 06:37:57.000 026 33432.58 637.52 49996.10 28.80 2015-01-26 06:37:58.000 026 33432.56 637.55 49996.10 28.80 2015-01-26 06:37:59.000 026 33432.55 637.52 49996.10 28.80 2015-01-26 06:38:00.000 026 33432.60 637.55 49996.10 28.80 2015-01-26 06:38:00.000 026 33432.57 637.53 49996.10 28.80 2015-01-26 06:38:02.000 026 33432.61 637.54 49996.10 28.80 2015-01-26 06:38:03.000 026 33432.63 637.50 49996.10 28.80 2015-01-26 06:38:04.000 026 33432.66 637.50 49996.10 28.80 2015-01-26 06:38:05.000 026 33432.70 637.51 49996.10 28.80 2015-01-26 06:38:06.000 026 33432.55 637.50 49996.10 28.80 2015-01-26 06:38:07.000 026 33432.57 637.47 49996.10 28.80 2015-01-26 06:38:08.000 026 33432.57 637.49 49996.10 28.80 2015-01-26 06:38:09.000 026 33432.51 637.47 49996.10 28.80 2015-01-26 06:38:10.000 026 33432.61 637.55 49996.10 28.80 2015-01-26 06:38:11.000 026 33432.47 637.50 49996.10 28.80 2015-01-26 06:38:12.000 026 33432.56 637.52 49996.10 28.80 2015-01-26 06:38:13.000 026 33432.48 637.48 49996.10 28.80 2015-01-26 06:38:13.000 026 33432.51 637.50 49996.10 28.80 2015-01-26 06:38:15.000 026 33432.55 637.54 49996.10 28.80 2015-01-26 06:38:16.000 026 33432.48 637.53 49996.10 28.80 2015-01-26 06:38:17.000 026 33432.46 637.48 49996.10 28.80 2015-01-26 06:38:18.000 026 33432.52 637.54 49996.10 28.80 2015-01-26 06:38:19.000 026 33432.45 637.53 49996.10 28.80 2015-01-26 06:38:20.000 026 33432.60 637.47 49996.10 28.80 2015-01-26 06:38:21.000 026 33432.49 637.51 49996.10 28.80 2015-01-26 06:38:22.000 026 33432.47 637.47 49996.10 28.80 2015-01-26 06:38:23.000 026 33432.52 637.52 49996.10 28.80 2015-01-26 06:38:24.000 026 33432.46 637.56 49996.10 28.80 2015-01-26 06:38:25.000 026 33432.43 637.49 49996.10 28.80 2015-01-26 06:38:26.000 026 33432.48 637.52 49996.10 28.80 2015-01-26 06:38:27.000 026 33432.40 637.56 49996.10 28.80 2015-01-26 06:38:28.000 026 33432.39 637.51 49996.10 28.80 2015-01-26 06:38:29.000 026 33432.63 637.50 49996.10 28.80 2015-01-26 06:38:30.000 026 33432.41 637.55 49996.10 28.80 2015-01-26 06:38:31.000 026 33432.46 637.56 49996.10 28.80 2015-01-26 06:38:32.000 026 33432.47 637.56 49996.10 28.80 2015-01-26 06:38:33.000 026 33432.48 637.53 49996.10 28.80 2015-01-26 06:38:34.000 026 33432.45 637.51 49996.10 28.80 2015-01-26 06:38:35.000 026 33432.54 637.49 49996.10 28.80 2015-01-26 06:38:36.000 026 33432.58 637.50 49996.10 28.80 2015-01-26 06:38:37.000 026 33432.49 637.50 49996.10 28.80 2015-01-26 06:38:38.000 026 33432.55 637.49 49996.10 28.80 2015-01-26 06:38:39.000 026 33432.53 637.52 49996.10 28.80 2015-01-26 06:38:40.000 026 33432.55 637.52 49996.10 28.80 2015-01-26 06:38:41.000 026 33432.64 637.53 49996.10 28.80 2015-01-26 06:38:42.000 026 33432.53 637.51 49996.10 28.80 2015-01-26 06:38:43.000 026 33432.52 637.53 49996.10 28.80 2015-01-26 06:38:44.000 026 33432.51 637.53 49996.10 28.80 2015-01-26 06:38:45.000 026 33432.55 637.53 49996.10 28.80 2015-01-26 06:38:46.000 026 33432.49 637.53 49996.10 28.80 2015-01-26 06:38:47.000 026 33432.47 637.57 49996.10 28.80 2015-01-26 06:38:48.000 026 33432.36 637.56 49996.10 28.80 2015-01-26 06:38:49.000 026 33432.39 637.54 49996.10 28.80 2015-01-26 06:38:50.000 026 33432.51 637.57 49996.10 28.80 2015-01-26 06:38:51.000 026 33432.51 637.54 49996.10 28.80 2015-01-26 06:38:52.000 026 33432.49 637.52 49996.10 28.80 2015-01-26 06:38:53.000 026 33432.54 637.53 49996.10 28.80 2015-01-26 06:38:54.000 026 33432.40 637.56 49996.10 28.80 2015-01-26 06:38:54.000 026 33432.41 637.52 49996.10 28.80 2015-01-26 06:38:56.000 026 33432.53 637.55 49996.10 28.80 2015-01-26 06:38:57.000 026 33432.50 637.52 49996.10 28.80 2015-01-26 06:38:58.000 026 33432.43 637.55 49996.10 28.80 2015-01-26 06:38:59.000 026 33432.56 637.54 49996.10 28.80 2015-01-26 06:39:00.000 026 33432.54 637.50 49996.10 28.80 2015-01-26 06:39:01.000 026 33432.47 637.50 49996.10 28.80 2015-01-26 06:39:02.000 026 33432.59 637.55 49996.10 28.80 2015-01-26 06:39:03.000 026 33432.52 637.53 49996.10 28.80 2015-01-26 06:39:04.000 026 33432.51 637.56 49996.10 28.80 2015-01-26 06:39:05.000 026 33432.51 637.54 49996.10 28.80 2015-01-26 06:39:06.000 026 33432.63 637.56 49996.10 28.80 2015-01-26 06:39:07.000 026 33432.52 637.56 49996.10 28.80 2015-01-26 06:39:07.000 026 33432.50 637.59 49996.10 28.80 2015-01-26 06:39:09.000 026 33432.58 637.56 49996.10 28.80 2015-01-26 06:39:10.000 026 33432.61 637.56 49996.10 28.80 2015-01-26 06:39:11.000 026 33432.45 637.61 49996.10 28.80 2015-01-26 06:39:12.000 026 33432.45 637.57 49996.10 28.80 2015-01-26 06:39:13.000 026 33432.45 637.57 49996.10 28.80 2015-01-26 06:39:14.000 026 33432.42 637.57 49996.10 28.80 2015-01-26 06:39:15.000 026 33432.46 637.53 49996.10 28.80 2015-01-26 06:39:16.000 026 33432.55 637.55 49996.10 28.80 2015-01-26 06:39:17.000 026 33432.38 637.52 49996.10 28.80 2015-01-26 06:39:18.000 026 33432.46 637.56 49996.10 28.80 2015-01-26 06:39:19.000 026 33432.43 637.54 49996.10 28.80 2015-01-26 06:39:20.000 026 33432.48 637.53 49996.10 28.80 2015-01-26 06:39:21.000 026 33432.47 637.60 49996.10 28.80 2015-01-26 06:39:22.000 026 33432.33 637.56 49996.10 28.80 2015-01-26 06:39:23.000 026 33432.53 637.50 49996.10 28.80 2015-01-26 06:39:24.000 026 33432.43 637.53 49996.10 28.80 2015-01-26 06:39:25.000 026 33432.42 637.53 49996.10 28.80 2015-01-26 06:39:26.000 026 33432.55 637.52 49996.10 28.80 2015-01-26 06:39:27.000 026 33432.58 637.52 49996.10 28.80 2015-01-26 06:39:28.000 026 33432.44 637.51 49996.10 28.80 2015-01-26 06:39:29.000 026 33432.60 637.49 49996.10 28.80 2015-01-26 06:39:30.000 026 33432.36 637.50 49996.10 28.80 2015-01-26 06:39:31.000 026 33432.51 637.48 49996.10 28.80 2015-01-26 06:39:32.000 026 33432.55 637.53 49996.10 28.80 2015-01-26 06:39:33.000 026 33432.45 637.51 49996.10 28.80 2015-01-26 06:39:34.000 026 33432.39 637.55 49996.10 28.80 2015-01-26 06:39:35.000 026 33432.46 637.54 49996.10 28.80 2015-01-26 06:39:36.000 026 33432.58 637.60 49996.10 28.80 2015-01-26 06:39:37.000 026 33432.48 637.54 49996.10 28.80 2015-01-26 06:39:38.000 026 33432.53 637.58 49996.10 28.80 2015-01-26 06:39:39.000 026 33432.53 637.60 49996.10 28.80 2015-01-26 06:39:40.000 026 33432.55 637.60 49996.10 28.80 2015-01-26 06:39:41.000 026 33432.45 637.57 49996.10 28.80 2015-01-26 06:39:42.000 026 33432.55 637.57 49996.10 28.80 2015-01-26 06:39:43.000 026 33432.42 637.60 49996.10 28.80 2015-01-26 06:39:44.000 026 33432.42 637.60 49996.10 28.80 2015-01-26 06:39:45.000 026 33432.48 637.60 49996.10 28.80 2015-01-26 06:39:46.000 026 33432.49 637.58 49996.10 28.80 2015-01-26 06:39:47.000 026 33432.50 637.61 49996.10 28.80 2015-01-26 06:39:48.000 026 33432.47 637.55 49996.10 28.80 2015-01-26 06:39:48.000 026 33432.39 637.54 49996.10 28.80 2015-01-26 06:39:50.000 026 33432.38 637.54 49996.10 28.80 2015-01-26 06:39:51.000 026 33432.45 637.52 49996.10 28.80 2015-01-26 06:39:52.000 026 33432.51 637.49 49996.10 28.80 2015-01-26 06:39:53.000 026 33432.41 637.54 49996.10 28.80 2015-01-26 06:39:54.000 026 33432.52 637.52 49996.10 28.80 2015-01-26 06:39:55.000 026 33432.41 637.53 49996.10 28.80 2015-01-26 06:39:56.000 026 33432.48 637.49 49996.10 28.80 2015-01-26 06:39:57.000 026 33432.48 637.57 49996.10 28.80 2015-01-26 06:39:58.000 026 33432.51 637.54 49996.10 28.80 2015-01-26 06:39:59.000 026 33432.47 637.60 49996.10 28.80 2015-01-26 06:40:00.000 026 33432.42 637.60 49996.10 28.80 2015-01-26 06:40:01.000 026 33432.54 637.60 49996.10 28.80 2015-01-26 06:40:01.000 026 33432.45 637.58 49996.10 28.80 2015-01-26 06:40:03.000 026 33432.53 637.58 49996.10 28.80 2015-01-26 06:40:04.000 026 33432.58 637.60 49996.10 28.80 2015-01-26 06:40:05.000 026 33432.52 637.55 49996.10 28.80 2015-01-26 06:40:06.000 026 33432.54 637.59 49996.10 28.80 2015-01-26 06:40:07.000 026 33432.54 637.56 49996.10 28.80 2015-01-26 06:40:08.000 026 33432.57 637.53 49996.10 28.80 2015-01-26 06:40:09.000 026 33432.55 637.57 49996.10 28.80 2015-01-26 06:40:10.000 026 33432.55 637.57 49996.10 28.80 2015-01-26 06:40:11.000 026 33432.53 637.57 49996.10 28.80 2015-01-26 06:40:12.000 026 33432.55 637.58 49996.10 28.80 2015-01-26 06:40:13.000 026 33432.51 637.59 49996.10 28.80 2015-01-26 06:40:14.000 026 33432.53 637.56 49996.10 28.80 2015-01-26 06:40:15.000 026 33432.48 637.60 49996.10 28.79 2015-01-26 06:40:16.000 026 33432.56 637.61 49996.10 28.80 2015-01-26 06:40:17.000 026 33432.42 637.65 49996.10 28.80 2015-01-26 06:40:18.000 026 33432.53 637.64 49996.10 28.80 2015-01-26 06:40:19.000 026 33432.43 637.60 49996.10 28.80 2015-01-26 06:40:20.000 026 33432.52 637.60 49996.10 28.80 2015-01-26 06:40:21.000 026 33432.55 637.62 49996.10 28.80 2015-01-26 06:40:22.000 026 33432.57 637.59 49996.10 28.80 2015-01-26 06:40:23.000 026 33432.56 637.60 49996.10 28.80 2015-01-26 06:40:24.000 026 33432.52 637.58 49996.10 28.80 2015-01-26 06:40:25.000 026 33432.66 637.52 49996.10 28.80 2015-01-26 06:40:26.000 026 33432.64 637.53 49996.10 28.80 2015-01-26 06:40:27.000 026 33432.70 637.60 49996.10 28.80 2015-01-26 06:40:28.000 026 33432.54 637.63 49996.10 28.80 2015-01-26 06:40:29.000 026 33432.58 637.61 49996.10 28.80 2015-01-26 06:40:30.000 026 33432.58 637.65 49996.10 28.79 2015-01-26 06:40:31.000 026 33432.64 637.62 49996.10 28.80 2015-01-26 06:40:32.000 026 33432.53 637.65 49996.10 28.80 2015-01-26 06:40:33.000 026 33432.59 637.66 49996.10 28.80 2015-01-26 06:40:34.000 026 33432.57 637.65 49996.10 28.80 2015-01-26 06:40:35.000 026 33432.55 637.69 49996.10 28.80 2015-01-26 06:40:36.000 026 33432.71 637.67 49996.10 28.80 2015-01-26 06:40:37.000 026 33432.67 637.67 49996.10 28.80 2015-01-26 06:40:38.000 026 33432.59 637.66 49996.10 28.80 2015-01-26 06:40:39.000 026 33432.67 637.64 49996.10 28.80 2015-01-26 06:40:40.000 026 33432.60 637.66 49996.10 28.80 2015-01-26 06:40:41.000 026 33432.64 637.64 49996.10 28.80 2015-01-26 06:40:42.000 026 33432.72 637.64 49996.10 28.80 2015-01-26 06:40:42.000 026 33432.60 637.63 49996.10 28.80 2015-01-26 06:40:44.000 026 33432.67 637.66 49996.10 28.80 2015-01-26 06:40:45.000 026 33432.69 637.62 49996.10 28.80 2015-01-26 06:40:46.000 026 33432.64 637.66 49996.10 28.80 2015-01-26 06:40:47.000 026 33432.71 637.62 49996.10 28.80 2015-01-26 06:40:48.000 026 33432.64 637.59 49996.10 28.80 2015-01-26 06:40:49.000 026 33432.72 637.66 49996.10 28.80 2015-01-26 06:40:50.000 026 33432.68 637.62 49996.10 28.80 2015-01-26 06:40:51.000 026 33432.64 637.63 49996.10 28.80 2015-01-26 06:40:52.000 026 33432.73 637.66 49996.10 28.80 2015-01-26 06:40:53.000 026 33432.63 637.59 49996.10 28.80 2015-01-26 06:40:54.000 026 33432.72 637.57 49996.10 28.80 2015-01-26 06:40:55.000 026 33432.76 637.63 49996.10 28.79 2015-01-26 06:40:55.000 026 33432.71 637.66 49996.10 28.80 2015-01-26 06:40:57.000 026 33432.70 637.63 49996.10 28.80 2015-01-26 06:40:58.000 026 33432.74 637.65 49996.10 28.80 2015-01-26 06:40:59.000 026 33432.70 637.56 49996.10 28.80 2015-01-26 06:41:00.000 026 33432.71 637.66 49996.10 28.80 2015-01-26 06:41:01.000 026 33432.68 637.60 49996.10 28.80 2015-01-26 06:41:02.000 026 33432.74 637.60 49996.10 28.80 2015-01-26 06:41:03.000 026 33432.68 637.62 49996.10 28.80 2015-01-26 06:41:04.000 026 33432.75 637.66 49996.10 28.80 2015-01-26 06:41:05.000 026 33432.74 637.62 49996.10 28.80 2015-01-26 06:41:06.000 026 33432.68 637.61 49996.10 28.80 2015-01-26 06:41:07.000 026 33432.66 637.69 49996.10 28.79 2015-01-26 06:41:08.000 026 33432.76 637.67 49996.10 28.79 2015-01-26 06:41:09.000 026 33432.73 637.67 49996.10 28.79 2015-01-26 06:41:10.000 026 33432.78 637.67 49996.10 28.79 2015-01-26 06:41:11.000 026 33432.70 637.69 49996.10 28.80 2015-01-26 06:41:12.000 026 33432.72 637.70 49996.10 28.80 2015-01-26 06:41:13.000 026 33432.72 637.71 49996.10 28.80 2015-01-26 06:41:14.000 026 33432.76 637.71 49996.10 28.79 2015-01-26 06:41:15.000 026 33432.88 637.66 49996.10 28.80 2015-01-26 06:41:16.000 026 33432.88 637.68 49996.10 28.79 2015-01-26 06:41:17.000 026 33432.77 637.69 49996.10 28.79 2015-01-26 06:41:18.000 026 33432.73 637.65 49996.10 28.80 2015-01-26 06:41:19.000 026 33432.84 637.68 49996.10 28.79 2015-01-26 06:41:20.000 026 33432.87 637.68 49996.10 28.79 2015-01-26 06:41:21.000 026 33432.87 637.65 49996.10 28.79 2015-01-26 06:41:22.000 026 33432.89 637.67 49996.10 28.79 2015-01-26 06:41:23.000 026 33432.84 637.66 49996.10 28.79 2015-01-26 06:41:24.000 026 33432.82 637.66 49996.10 28.80 2015-01-26 06:41:25.000 026 33432.85 637.66 49996.10 28.80 2015-01-26 06:41:26.000 026 33432.73 637.67 49996.10 28.79 2015-01-26 06:41:27.000 026 33432.80 637.72 49996.10 28.79 2015-01-26 06:41:28.000 026 33432.82 637.73 49996.10 28.79 2015-01-26 06:41:29.000 026 33432.79 637.76 49996.10 28.79 2015-01-26 06:41:30.000 026 33432.83 637.75 49996.10 28.79 2015-01-26 06:41:31.000 026 33432.75 637.74 49996.10 28.79 2015-01-26 06:41:32.000 026 33432.81 637.77 49996.10 28.79 2015-01-26 06:41:33.000 026 33432.78 637.77 49996.10 28.79 2015-01-26 06:41:34.000 026 33432.70 637.77 49996.10 28.79 2015-01-26 06:41:35.000 026 33432.74 637.78 49996.10 28.79 2015-01-26 06:41:36.000 026 33432.70 637.76 49996.10 28.79 2015-01-26 06:41:36.000 026 33432.79 637.79 49996.10 28.79 2015-01-26 06:41:38.000 026 33432.82 637.79 49996.10 28.79 2015-01-26 06:41:39.000 026 33432.75 637.76 49996.10 28.79 2015-01-26 06:41:40.000 026 33432.83 637.75 49996.10 28.79 2015-01-26 06:41:41.000 026 33432.70 637.71 49996.10 28.79 2015-01-26 06:41:42.000 026 33432.78 637.75 49996.10 28.79 2015-01-26 06:41:43.000 026 33432.83 637.75 49996.10 28.79 2015-01-26 06:41:44.000 026 33432.78 637.78 49996.10 28.79 2015-01-26 06:41:45.000 026 33432.86 637.78 49996.10 28.79 2015-01-26 06:41:46.000 026 33432.85 637.74 49996.10 28.79 2015-01-26 06:41:47.000 026 33432.90 637.77 49996.10 28.79 2015-01-26 06:41:48.000 026 33432.78 637.74 49996.10 28.79 2015-01-26 06:41:49.000 026 33432.84 637.73 49996.10 28.79 2015-01-26 06:41:49.000 026 33432.79 637.74 49996.10 28.79 2015-01-26 06:41:51.000 026 33432.79 637.79 49996.10 28.79 2015-01-26 06:41:52.000 026 33432.86 637.75 49996.10 28.79 2015-01-26 06:41:53.000 026 33432.82 637.79 49996.10 28.79 2015-01-26 06:41:54.000 026 33432.62 637.78 49996.10 28.79 2015-01-26 06:41:55.000 026 33432.77 637.82 49996.10 28.79 2015-01-26 06:41:56.000 026 33432.73 637.81 49996.10 28.79 2015-01-26 06:41:57.000 026 33432.71 637.84 49996.10 28.79 2015-01-26 06:41:58.000 026 33432.69 637.84 49996.10 28.79 2015-01-26 06:41:59.000 026 33432.73 637.82 49996.10 28.79 2015-01-26 06:42:00.000 026 33432.75 637.83 49996.10 28.79 2015-01-26 06:42:01.000 026 33432.68 637.84 49996.10 28.79 2015-01-26 06:42:02.000 026 33432.67 637.79 49996.10 28.79 2015-01-26 06:42:03.000 026 33432.65 637.84 49996.10 28.79 2015-01-26 06:42:04.000 026 33432.67 637.85 49996.10 28.79 2015-01-26 06:42:05.000 026 33432.63 637.82 49996.10 28.79 2015-01-26 06:42:06.000 026 33432.65 637.84 49996.10 28.79 2015-01-26 06:42:07.000 026 33432.59 637.83 49996.10 28.79 2015-01-26 06:42:08.000 026 33432.59 637.83 49996.10 28.79 2015-01-26 06:42:09.000 026 33432.66 637.87 49996.10 28.79 2015-01-26 06:42:10.000 026 33432.56 637.86 49996.10 28.79 2015-01-26 06:42:11.000 026 33432.67 637.85 49996.10 28.79 2015-01-26 06:42:12.000 026 33432.55 637.86 49996.10 28.79 2015-01-26 06:42:13.000 026 33432.70 637.85 49996.10 28.79 2015-01-26 06:42:14.000 026 33432.65 637.83 49996.10 28.79 2015-01-26 06:42:15.000 026 33432.68 637.80 49996.10 28.79 2015-01-26 06:42:16.000 026 33432.64 637.80 49996.10 28.79 2015-01-26 06:42:17.000 026 33432.63 637.80 49996.10 28.79 2015-01-26 06:42:18.000 026 33432.72 637.81 49996.10 28.79 2015-01-26 06:42:19.000 026 33432.67 637.81 49996.10 28.79 2015-01-26 06:42:20.000 026 33432.66 637.78 49996.10 28.79 2015-01-26 06:42:21.000 026 33432.71 637.81 49996.10 28.79 2015-01-26 06:42:22.000 026 33432.72 637.83 49996.10 28.79 2015-01-26 06:42:23.000 026 33432.73 637.82 49996.10 28.79 2015-01-26 06:42:24.000 026 33432.68 637.84 49996.10 28.79 2015-01-26 06:42:25.000 026 33432.78 637.88 49996.10 28.79 2015-01-26 06:42:26.000 026 33432.70 637.89 49996.10 28.79 2015-01-26 06:42:27.000 026 33432.67 637.91 49996.10 28.79 2015-01-26 06:42:28.000 026 33432.63 637.92 49996.10 28.79 2015-01-26 06:42:29.000 026 33432.80 637.93 49996.10 28.79 2015-01-26 06:42:30.000 026 33432.63 637.98 49996.10 28.79 2015-01-26 06:42:30.000 026 33432.70 637.99 49996.10 28.79 2015-01-26 06:42:32.000 026 33432.66 637.96 49996.10 28.79 2015-01-26 06:42:33.000 026 33432.66 637.97 49996.10 28.79 2015-01-26 06:42:34.000 026 33432.73 637.95 49996.10 28.79 2015-01-26 06:42:35.000 026 33432.62 637.99 49996.10 28.79 2015-01-26 06:42:36.000 026 33432.63 637.93 49996.10 28.79 2015-01-26 06:42:37.000 026 33432.81 637.99 49996.10 28.79 2015-01-26 06:42:38.000 026 33432.68 637.99 49996.10 28.79 2015-01-26 06:42:39.000 026 33432.70 637.95 49996.10 28.79 2015-01-26 06:42:40.000 026 33432.63 637.96 49996.10 28.79 2015-01-26 06:42:41.000 026 33432.71 637.98 49996.10 28.79 2015-01-26 06:42:42.000 026 33432.60 637.91 49996.10 28.79 2015-01-26 06:42:43.000 026 33432.61 637.91 49996.10 28.79 2015-01-26 06:42:43.000 026 33432.57 637.94 49996.10 28.79 2015-01-26 06:42:45.000 026 33432.61 637.95 49996.10 28.79 2015-01-26 06:42:46.000 026 33432.64 637.93 49996.10 28.79 2015-01-26 06:42:47.000 026 33432.61 637.90 49996.10 28.79 2015-01-26 06:42:48.000 026 33432.70 637.93 49996.10 28.79 2015-01-26 06:42:49.000 026 33432.58 637.89 49996.10 28.79 2015-01-26 06:42:50.000 026 33432.54 637.88 49996.10 28.79 2015-01-26 06:42:51.000 026 33432.62 637.91 49996.10 28.79 2015-01-26 06:42:52.000 026 33432.60 637.91 49996.10 28.79 2015-01-26 06:42:53.000 026 33432.60 637.93 49996.10 28.79 2015-01-26 06:42:54.000 026 33432.49 637.89 49996.10 28.79 2015-01-26 06:42:55.000 026 33432.70 637.93 49996.10 28.79 2015-01-26 06:42:56.000 026 33432.65 637.89 49996.10 28.79 2015-01-26 06:42:57.000 026 33432.68 637.91 49996.10 28.79 2015-01-26 06:42:58.000 026 33432.75 637.94 49996.10 28.79 2015-01-26 06:42:59.000 026 33432.63 637.91 49996.10 28.79 2015-01-26 06:43:00.000 026 33432.71 637.94 49996.10 28.79 2015-01-26 06:43:01.000 026 33432.67 637.93 49996.10 28.79 2015-01-26 06:43:02.000 026 33432.70 637.97 49996.10 28.79 2015-01-26 06:43:03.000 026 33432.82 637.97 49996.10 28.79 2015-01-26 06:43:04.000 026 33432.79 637.97 49996.10 28.79 2015-01-26 06:43:05.000 026 33432.82 638.03 49996.10 28.79 2015-01-26 06:43:06.000 026 33432.86 637.98 49996.10 28.79 2015-01-26 06:43:07.000 026 33432.79 637.98 49996.10 28.79 2015-01-26 06:43:08.000 026 33432.82 638.01 49996.10 28.79 2015-01-26 06:43:09.000 026 33432.79 637.95 49996.10 28.79 2015-01-26 06:43:10.000 026 33432.78 638.00 49996.10 28.79 2015-01-26 06:43:11.000 026 33432.78 637.99 49996.10 28.79 2015-01-26 06:43:12.000 026 33432.86 637.99 49996.10 28.79 2015-01-26 06:43:13.000 026 33432.80 638.00 49996.10 28.79 2015-01-26 06:43:14.000 026 33432.79 637.99 49996.10 28.79 2015-01-26 06:43:15.000 026 33432.80 638.01 49996.10 28.79 2015-01-26 06:43:16.000 026 33432.84 637.99 49996.10 28.79 2015-01-26 06:43:17.000 026 33432.72 637.98 49996.10 28.79 2015-01-26 06:43:18.000 026 33432.73 638.02 49996.10 28.79 2015-01-26 06:43:19.000 026 33432.78 638.01 49996.10 28.79 2015-01-26 06:43:20.000 026 33432.74 637.97 49996.10 28.79 2015-01-26 06:43:21.000 026 33432.75 637.96 49996.10 28.79 2015-01-26 06:43:22.000 026 33432.75 637.96 49996.10 28.79 2015-01-26 06:43:23.000 026 33432.73 637.98 49996.10 28.79 2015-01-26 06:43:24.000 026 33432.76 637.96 49996.10 28.79 2015-01-26 06:43:24.000 026 33432.83 638.01 49996.10 28.79 2015-01-26 06:43:26.000 026 33432.75 637.97 49996.10 28.79 2015-01-26 06:43:27.000 026 33432.77 637.96 49996.10 28.79 2015-01-26 06:43:28.000 026 33432.79 637.98 49996.10 28.79 2015-01-26 06:43:29.000 026 33432.89 637.96 49996.10 28.79 2015-01-26 06:43:30.000 026 33432.82 637.98 49996.10 28.79 2015-01-26 06:43:31.000 026 33432.85 637.99 49996.10 28.79 2015-01-26 06:43:32.000 026 33432.83 637.99 49996.10 28.79 2015-01-26 06:43:33.000 026 33432.86 638.02 49996.10 28.79 2015-01-26 06:43:34.000 026 33432.94 638.02 49996.10 28.79 2015-01-26 06:43:35.000 026 33432.79 638.06 49996.10 28.79 2015-01-26 06:43:36.000 026 33432.93 638.05 49996.10 28.79 2015-01-26 06:43:37.000 026 33432.90 638.04 49996.10 28.79 2015-01-26 06:43:37.000 026 33432.91 638.04 49996.10 28.79 2015-01-26 06:43:39.000 026 33432.91 638.06 49996.10 28.79 2015-01-26 06:43:40.000 026 33432.96 638.11 49996.10 28.79 2015-01-26 06:43:41.000 026 33432.91 638.04 49996.10 28.79 2015-01-26 06:43:42.000 026 33432.85 638.10 49996.10 28.79 2015-01-26 06:43:43.000 026 33433.07 638.13 49996.10 28.79 2015-01-26 06:43:44.000 026 33433.03 638.11 49996.10 28.79 2015-01-26 06:43:45.000 026 33432.97 638.11 49996.10 28.79 2015-01-26 06:43:46.000 026 33433.07 638.15 49996.10 28.79 2015-01-26 06:43:47.000 026 33432.97 638.15 49996.10 28.79 2015-01-26 06:43:48.000 026 33432.92 638.13 49996.10 28.79 2015-01-26 06:43:49.000 026 33433.08 638.15 49996.10 28.79 2015-01-26 06:43:50.000 026 33433.06 638.18 49996.10 28.79 2015-01-26 06:43:51.000 026 33433.05 638.18 49996.10 28.79 2015-01-26 06:43:52.000 026 33433.04 638.17 49996.10 28.79 2015-01-26 06:43:53.000 026 33433.04 638.23 49996.10 28.79 2015-01-26 06:43:54.000 026 33432.91 638.20 49996.10 28.79 2015-01-26 06:43:55.000 026 33433.06 638.24 49996.10 28.79 2015-01-26 06:43:56.000 026 33433.01 638.21 49996.10 28.79 2015-01-26 06:43:57.000 026 33432.98 638.26 49996.10 28.79 2015-01-26 06:43:58.000 026 33433.01 638.22 49996.10 28.79 2015-01-26 06:43:59.000 026 33433.08 638.26 49996.10 28.79 2015-01-26 06:44:00.000 026 33433.03 638.25 49996.10 28.79 2015-01-26 06:44:01.000 026 33433.03 638.27 49996.10 28.79 2015-01-26 06:44:02.000 026 33433.03 638.27 49996.10 28.79 2015-01-26 06:44:03.000 026 33432.98 638.26 49996.10 28.79 2015-01-26 06:44:04.000 026 33433.06 638.30 49996.10 28.79 2015-01-26 06:44:05.000 026 33433.07 638.29 49996.10 28.79 2015-01-26 06:44:06.000 026 33433.08 638.28 49996.10 28.79 2015-01-26 06:44:07.000 026 33433.12 638.32 49996.10 28.79 2015-01-26 06:44:08.000 026 33433.04 638.26 49996.10 28.79 2015-01-26 06:44:09.000 026 33433.11 638.30 49996.10 28.79 2015-01-26 06:44:10.000 026 33433.10 638.33 49996.10 28.79 2015-01-26 06:44:11.000 026 33433.03 638.33 49996.10 28.79 2015-01-26 06:44:12.000 026 33433.11 638.34 49996.10 28.79 2015-01-26 06:44:13.000 026 33433.11 638.35 49996.10 28.79 2015-01-26 06:44:14.000 026 33433.04 638.38 49996.10 28.79 2015-01-26 06:44:15.000 026 33433.05 638.32 49996.10 28.79 2015-01-26 06:44:16.000 026 33433.01 638.38 49996.10 28.79 2015-01-26 06:44:17.000 026 33433.11 638.34 49996.10 28.79 2015-01-26 06:44:18.000 026 33432.98 638.39 49996.10 28.79 2015-01-26 06:44:18.000 026 33433.06 638.37 49996.10 28.79 2015-01-26 06:44:20.000 026 33433.01 638.40 49996.10 28.79 2015-01-26 06:44:21.000 026 33433.06 638.42 49996.10 28.79 2015-01-26 06:44:22.000 026 33433.06 638.44 49996.10 28.79 2015-01-26 06:44:23.000 026 33433.01 638.43 49996.10 28.79 2015-01-26 06:44:24.000 026 33433.01 638.47 49996.10 28.79 2015-01-26 06:44:25.000 026 33432.95 638.42 49996.10 28.79 2015-01-26 06:44:26.000 026 33433.07 638.41 49996.10 28.79 2015-01-26 06:44:27.000 026 33432.97 638.45 49996.10 28.79 2015-01-26 06:44:28.000 026 33432.94 638.45 49996.10 28.79 2015-01-26 06:44:29.000 026 33432.98 638.45 49996.10 28.79 2015-01-26 06:44:30.000 026 33432.82 638.44 49996.10 28.79 2015-01-26 06:44:31.000 026 33432.97 638.48 49996.10 28.79 2015-01-26 06:44:31.000 026 33432.89 638.50 49996.10 28.79 2015-01-26 06:44:33.000 026 33432.93 638.48 49996.10 28.79 2015-01-26 06:44:34.000 026 33432.82 638.48 49996.10 28.79 2015-01-26 06:44:35.000 026 33432.89 638.48 49996.10 28.79 2015-01-26 06:44:36.000 026 33432.78 638.47 49996.10 28.79 2015-01-26 06:44:37.000 026 33432.81 638.48 49996.10 28.79 2015-01-26 06:44:38.000 026 33432.74 638.47 49996.10 28.79 2015-01-26 06:44:39.000 026 33432.76 638.52 49996.10 28.79 2015-01-26 06:44:40.000 026 33432.82 638.49 49996.10 28.79 2015-01-26 06:44:41.000 026 33432.79 638.49 49996.10 28.79 2015-01-26 06:44:42.000 026 33432.71 638.47 49996.10 28.79 2015-01-26 06:44:43.000 026 33432.71 638.51 49996.10 28.79 2015-01-26 06:44:44.000 026 33432.66 638.50 49996.10 28.79 2015-01-26 06:44:45.000 026 33432.66 638.53 49996.10 28.79 2015-01-26 06:44:46.000 026 33432.67 638.54 49996.10 28.79 2015-01-26 06:44:47.000 026 33432.68 638.56 49996.10 28.79 2015-01-26 06:44:48.000 026 33432.70 638.55 49996.10 28.79 2015-01-26 06:44:49.000 026 33432.67 638.57 49996.10 28.79 2015-01-26 06:44:50.000 026 33432.63 638.56 49996.10 28.79 2015-01-26 06:44:51.000 026 33432.71 638.58 49996.10 28.79 2015-01-26 06:44:52.000 026 33432.58 638.54 49996.10 28.79 2015-01-26 06:44:53.000 026 33432.48 638.53 49996.10 28.79 2015-01-26 06:44:54.000 026 33432.63 638.51 49996.10 28.79 2015-01-26 06:44:55.000 026 33432.63 638.56 49996.10 28.79 2015-01-26 06:44:56.000 026 33432.61 638.53 49996.10 28.79 2015-01-26 06:44:57.000 026 33432.54 638.54 49996.10 28.79 2015-01-26 06:44:58.000 026 33432.57 638.53 49996.10 28.79 2015-01-26 06:44:59.000 026 33432.66 638.56 49996.10 28.79 2015-01-26 06:45:00.000 026 33432.54 638.50 49996.10 28.79 2015-01-26 06:45:01.000 026 33432.59 638.54 49996.10 28.79 2015-01-26 06:45:02.000 026 33432.54 638.56 49996.10 28.79 2015-01-26 06:45:03.000 026 33432.51 638.54 49996.10 28.79 2015-01-26 06:45:04.000 026 33432.49 638.57 49996.10 28.79 2015-01-26 06:45:05.000 026 33432.52 638.60 49996.10 28.79 2015-01-26 06:45:06.000 026 33432.52 638.55 49996.10 28.79 2015-01-26 06:45:07.000 026 33432.63 638.59 49996.10 28.79 2015-01-26 06:45:08.000 026 33432.46 638.60 49996.10 28.79 2015-01-26 06:45:09.000 026 33432.53 638.64 49996.10 28.79 2015-01-26 06:45:10.000 026 33432.50 638.62 49996.10 28.79 2015-01-26 06:45:11.000 026 33432.42 638.66 49996.10 28.79 2015-01-26 06:45:12.000 026 33432.44 638.66 49996.10 28.79 2015-01-26 06:45:12.000 026 33432.52 638.67 49996.10 28.79 2015-01-26 06:45:14.000 026 33432.49 638.68 49996.10 28.79 2015-01-26 06:45:15.000 026 33432.43 638.72 49996.10 28.79 2015-01-26 06:45:16.000 026 33432.46 638.73 49996.10 28.79 2015-01-26 06:45:17.000 026 33432.29 638.71 49996.10 28.79 2015-01-26 06:45:18.000 026 33432.39 638.70 49996.10 28.79 2015-01-26 06:45:19.000 026 33432.33 638.70 49996.10 28.79 2015-01-26 06:45:20.000 026 33432.26 638.75 49996.10 28.79 2015-01-26 06:45:21.000 026 33432.38 638.76 49996.10 28.79 2015-01-26 06:45:22.000 026 33432.25 638.76 49996.10 28.79 2015-01-26 06:45:23.000 026 33432.29 638.74 49996.10 28.79 2015-01-26 06:45:24.000 026 33432.30 638.79 49996.10 28.79 2015-01-26 06:45:25.000 026 33432.32 638.80 49996.10 28.79 2015-01-26 06:45:25.000 026 33432.29 638.78 49996.10 28.79 2015-01-26 06:45:27.000 026 33432.30 638.79 49996.10 28.79 2015-01-26 06:45:28.000 026 33432.23 638.82 49996.10 28.79 2015-01-26 06:45:29.000 026 33432.27 638.80 49996.10 28.79 2015-01-26 06:45:30.000 026 33432.35 638.77 49996.10 28.79 2015-01-26 06:45:31.000 026 33432.29 638.82 49996.10 28.79 2015-01-26 06:45:32.000 026 33432.27 638.81 49996.10 28.79 2015-01-26 06:45:33.000 026 33432.25 638.83 49996.10 28.79 2015-01-26 06:45:34.000 026 33432.24 638.87 49996.10 28.79 2015-01-26 06:45:35.000 026 33432.16 638.80 49996.10 28.79 2015-01-26 06:45:36.000 026 33432.26 638.79 49996.10 28.79 2015-01-26 06:45:37.000 026 33432.05 638.86 49996.10 28.79 2015-01-26 06:45:38.000 026 33432.12 638.86 49996.10 28.79 2015-01-26 06:45:39.000 026 33432.20 638.88 49996.10 28.79 2015-01-26 06:45:40.000 026 33432.15 638.84 49996.10 28.79 2015-01-26 06:45:41.000 026 33432.09 638.87 49996.10 28.79 2015-01-26 06:45:42.000 026 33432.14 638.84 49996.10 28.79 2015-01-26 06:45:43.000 026 33432.17 638.87 49996.10 28.79 2015-01-26 06:45:44.000 026 33432.12 638.90 49996.10 28.79 2015-01-26 06:45:45.000 026 33432.05 638.89 49996.10 28.79 2015-01-26 06:45:46.000 026 33432.05 638.90 49996.10 28.79 2015-01-26 06:45:47.000 026 33432.12 638.93 49996.10 28.79 2015-01-26 06:45:48.000 026 33432.13 638.93 49996.10 28.79 2015-01-26 06:45:49.000 026 33432.09 638.95 49996.10 28.79 2015-01-26 06:45:50.000 026 33432.07 638.93 49996.10 28.79 2015-01-26 06:45:51.000 026 33432.05 638.91 49996.10 28.79 2015-01-26 06:45:52.000 026 33431.99 638.99 49996.10 28.79 2015-01-26 06:45:53.000 026 33431.98 638.95 49996.10 28.79 2015-01-26 06:45:54.000 026 33431.88 638.92 49996.10 28.79 2015-01-26 06:45:55.000 026 33431.98 639.01 49996.10 28.79 2015-01-26 06:45:56.000 026 33431.93 638.98 49996.10 28.79 2015-01-26 06:45:57.000 026 33431.93 639.03 49996.10 28.79 2015-01-26 06:45:58.000 026 33432.01 639.00 49996.10 28.79 2015-01-26 06:45:59.000 026 33431.84 639.02 49996.10 28.79 2015-01-26 06:46:00.000 026 33431.91 639.05 49996.10 28.79 2015-01-26 06:46:01.000 026 33431.91 639.01 49996.10 28.79 2015-01-26 06:46:02.000 026 33431.88 638.98 49996.10 28.79 2015-01-26 06:46:03.000 026 33431.79 639.04 49996.10 28.79 2015-01-26 06:46:04.000 026 33431.85 639.01 49996.10 28.79 2015-01-26 06:46:05.000 026 33431.88 639.04 49996.10 28.79 2015-01-26 06:46:06.000 026 33431.83 639.02 49996.10 28.79 2015-01-26 06:46:06.000 026 33431.83 639.00 49996.10 28.79 2015-01-26 06:46:08.000 026 33431.82 639.01 49996.10 28.79 2015-01-26 06:46:09.000 026 33431.83 639.02 49996.10 28.79 2015-01-26 06:46:10.000 026 33431.79 639.02 49996.10 28.79 2015-01-26 06:46:11.000 026 33431.75 639.03 49996.10 28.79 2015-01-26 06:46:12.000 026 33431.67 639.02 49996.10 28.79 2015-01-26 06:46:13.000 026 33431.75 639.03 49996.10 28.79 2015-01-26 06:46:14.000 026 33431.77 639.03 49996.10 28.79 2015-01-26 06:46:15.000 026 33431.77 639.04 49996.10 28.79 2015-01-26 06:46:16.000 026 33431.66 639.01 49996.10 28.79 2015-01-26 06:46:17.000 026 33431.68 639.02 49996.10 28.79 2015-01-26 06:46:18.000 026 33431.71 639.04 49996.10 28.79 2015-01-26 06:46:19.000 026 33431.69 639.03 49996.10 28.79 2015-01-26 06:46:19.000 026 33431.73 639.02 49996.10 28.79 2015-01-26 06:46:21.000 026 33431.63 639.06 49996.10 28.79 2015-01-26 06:46:22.000 026 33431.64 639.03 49996.10 28.79 2015-01-26 06:46:23.000 026 33431.67 639.01 49996.10 28.79 2015-01-26 06:46:24.000 026 33431.65 638.99 49996.10 28.79 2015-01-26 06:46:25.000 026 33431.63 639.04 49996.10 28.79 2015-01-26 06:46:26.000 026 33431.57 639.02 49996.10 28.79 2015-01-26 06:46:27.000 026 33431.59 638.99 49996.10 28.79 2015-01-26 06:46:28.000 026 33431.52 639.03 49996.10 28.79 2015-01-26 06:46:29.000 026 33431.62 639.04 49996.10 28.79 2015-01-26 06:46:30.000 026 33431.59 639.05 49996.10 28.79 2015-01-26 06:46:31.000 026 33431.60 639.02 49996.10 28.79 2015-01-26 06:46:32.000 026 33431.69 639.02 49996.10 28.79 2015-01-26 06:46:33.000 026 33431.60 639.01 49996.10 28.79 2015-01-26 06:46:34.000 026 33431.58 639.02 49996.10 28.79 2015-01-26 06:46:35.000 026 33431.49 639.01 49996.10 28.79 2015-01-26 06:46:36.000 026 33431.55 639.01 49996.10 28.79 2015-01-26 06:46:37.000 026 33431.60 639.01 49996.10 28.79 2015-01-26 06:46:38.000 026 33431.55 639.02 49996.10 28.79 2015-01-26 06:46:39.000 026 33431.54 639.01 49996.10 28.79 2015-01-26 06:46:40.000 026 33431.54 639.04 49996.10 28.79 2015-01-26 06:46:41.000 026 33431.54 639.05 49996.10 28.79 2015-01-26 06:46:42.000 026 33431.53 639.02 49996.10 28.79 2015-01-26 06:46:43.000 026 33431.57 639.05 49996.10 28.79 2015-01-26 06:46:44.000 026 33431.58 639.04 49996.10 28.79 2015-01-26 06:46:45.000 026 33431.55 639.04 49996.10 28.79 2015-01-26 06:46:46.000 026 33431.52 639.03 49996.10 28.79 2015-01-26 06:46:47.000 026 33431.49 639.06 49996.10 28.79 2015-01-26 06:46:48.000 026 33431.60 639.06 49996.10 28.79 2015-01-26 06:46:49.000 026 33431.51 639.06 49996.10 28.79 2015-01-26 06:46:50.000 026 33431.49 639.05 49996.10 28.79 2015-01-26 06:46:51.000 026 33431.54 639.09 49996.10 28.79 2015-01-26 06:46:52.000 026 33431.60 639.09 49996.10 28.79 2015-01-26 06:46:53.000 026 33431.45 639.08 49996.10 28.79 2015-01-26 06:46:54.000 026 33431.51 639.10 49996.10 28.79 2015-01-26 06:46:55.000 026 33431.50 639.11 49996.10 28.79 2015-01-26 06:46:56.000 026 33431.52 639.13 49996.10 28.79 2015-01-26 06:46:57.000 026 33431.49 639.14 49996.10 28.79 2015-01-26 06:46:58.000 026 33431.46 639.08 49996.10 28.79 2015-01-26 06:46:59.000 026 33431.47 639.11 49996.10 28.79 2015-01-26 06:47:00.000 026 33431.52 639.13 49996.10 28.79 2015-01-26 06:47:00.000 026 33431.48 639.13 49996.10 28.79 2015-01-26 06:47:02.000 026 33431.47 639.13 49996.10 28.79 2015-01-26 06:47:03.000 026 33431.43 639.11 49996.10 28.79 2015-01-26 06:47:04.000 026 33431.47 639.12 49996.10 28.79 2015-01-26 06:47:05.000 026 33431.46 639.13 49996.10 28.79 2015-01-26 06:47:06.000 026 33431.46 639.13 49996.10 28.79 2015-01-26 06:47:07.000 026 33431.48 639.15 49996.10 28.79 2015-01-26 06:47:08.000 026 33431.49 639.12 49996.10 28.79 2015-01-26 06:47:09.000 026 33431.45 639.10 49996.10 28.79 2015-01-26 06:47:10.000 026 33431.52 639.12 49996.10 28.79 2015-01-26 06:47:11.000 026 33431.49 639.11 49996.10 28.79 2015-01-26 06:47:12.000 026 33431.60 639.12 49996.10 28.79 2015-01-26 06:47:13.000 026 33431.45 639.09 49996.10 28.79 2015-01-26 06:47:13.000 026 33431.50 639.10 49996.10 28.79 2015-01-26 06:47:15.000 026 33431.50 639.13 49996.10 28.79 2015-01-26 06:47:16.000 026 33431.54 639.15 49996.10 28.79 2015-01-26 06:47:17.000 026 33431.61 639.15 49996.10 28.79 2015-01-26 06:47:18.000 026 33431.60 639.15 49996.10 28.79 2015-01-26 06:47:19.000 026 33431.68 639.11 49996.10 28.79 2015-01-26 06:47:20.000 026 33431.57 639.12 49996.10 28.79 2015-01-26 06:47:21.000 026 33431.61 639.14 49996.10 28.79 2015-01-26 06:47:22.000 026 33431.70 639.12 49996.10 28.79 2015-01-26 06:47:23.000 026 33431.59 639.14 49996.10 28.79 2015-01-26 06:47:24.000 026 33431.68 639.14 49996.10 28.79 2015-01-26 06:47:25.000 026 33431.63 639.13 49996.10 28.79 2015-01-26 06:47:26.000 026 33431.70 639.12 49996.10 28.79 2015-01-26 06:47:27.000 026 33431.72 639.14 49996.10 28.79 2015-01-26 06:47:28.000 026 33431.70 639.14 49996.10 28.79 2015-01-26 06:47:29.000 026 33431.70 639.16 49996.10 28.79 2015-01-26 06:47:30.000 026 33431.74 639.14 49996.10 28.79 2015-01-26 06:47:31.000 026 33431.83 639.12 49996.10 28.79 2015-01-26 06:47:32.000 026 33431.74 639.16 49996.10 28.79 2015-01-26 06:47:33.000 026 33431.75 639.19 49996.10 28.79 2015-01-26 06:47:34.000 026 33431.79 639.16 49996.10 28.79 2015-01-26 06:47:35.000 026 33431.70 639.19 49996.10 28.79 2015-01-26 06:47:36.000 026 33431.80 639.17 49996.10 28.79 2015-01-26 06:47:37.000 026 33431.73 639.20 49996.10 28.79 2015-01-26 06:47:38.000 026 33431.81 639.21 49996.10 28.79 2015-01-26 06:47:39.000 026 33431.72 639.21 49996.10 28.79 2015-01-26 06:47:40.000 026 33431.79 639.21 49996.10 28.79 2015-01-26 06:47:41.000 026 33431.79 639.23 49996.10 28.79 2015-01-26 06:47:42.000 026 33431.74 639.28 49996.10 28.79 2015-01-26 06:47:43.000 026 33431.82 639.25 49996.10 28.79 2015-01-26 06:47:44.000 026 33431.71 639.27 49996.10 28.79 2015-01-26 06:47:45.000 026 33431.81 639.28 49996.10 28.79 2015-01-26 06:47:46.000 026 33431.65 639.29 49996.10 28.79 2015-01-26 06:47:47.000 026 33431.75 639.32 49996.10 28.79 2015-01-26 06:47:48.000 026 33431.73 639.31 49996.10 28.79 2015-01-26 06:47:49.000 026 33431.72 639.27 49996.10 28.79 2015-01-26 06:47:50.000 026 33431.72 639.26 49996.10 28.79 2015-01-26 06:47:51.000 026 33431.76 639.32 49996.10 28.79 2015-01-26 06:47:52.000 026 33431.75 639.31 49996.10 28.79 2015-01-26 06:47:53.000 026 33431.73 639.25 49996.10 28.79 2015-01-26 06:47:54.000 026 33431.82 639.30 49996.10 28.79 2015-01-26 06:47:54.000 026 33431.69 639.35 49996.10 28.79 2015-01-26 06:47:56.000 026 33431.78 639.32 49996.10 28.79 2015-01-26 06:47:57.000 026 33431.74 639.30 49996.10 28.79 2015-01-26 06:47:58.000 026 33431.73 639.31 49996.10 28.79 2015-01-26 06:47:59.000 026 33431.70 639.35 49996.10 28.79 2015-01-26 06:48:00.000 026 33431.81 639.31 49996.10 28.79 2015-01-26 06:48:01.000 026 33431.64 639.38 49996.10 28.79 2015-01-26 06:48:02.000 026 33431.70 639.35 49996.10 28.79 2015-01-26 06:48:03.000 026 33431.74 639.34 49996.10 28.79 2015-01-26 06:48:04.000 026 33431.70 639.34 49996.10 28.79 2015-01-26 06:48:05.000 026 33431.77 639.32 49996.10 28.79 2015-01-26 06:48:06.000 026 33431.79 639.34 49996.10 28.79 2015-01-26 06:48:07.000 026 33431.68 639.34 49996.10 28.79 2015-01-26 06:48:07.000 026 33431.71 639.33 49996.10 28.79 2015-01-26 06:48:09.000 026 33431.78 639.37 49996.10 28.79 2015-01-26 06:48:10.000 026 33431.68 639.38 49996.10 28.79 2015-01-26 06:48:11.000 026 33431.71 639.36 49996.10 28.79 2015-01-26 06:48:12.000 026 33431.79 639.45 49996.10 28.79 2015-01-26 06:48:13.000 026 33431.74 639.42 49996.10 28.79 2015-01-26 06:48:14.000 026 33431.68 639.42 49996.10 28.79 2015-01-26 06:48:15.000 026 33431.65 639.40 49996.10 28.79 2015-01-26 06:48:16.000 026 33431.65 639.40 49996.10 28.79 2015-01-26 06:48:17.000 026 33431.71 639.41 49996.10 28.79 2015-01-26 06:48:18.000 026 33431.61 639.40 49996.10 28.79 2015-01-26 06:48:19.000 026 33431.59 639.43 49996.10 28.79 2015-01-26 06:48:20.000 026 33431.59 639.42 49996.10 28.79 2015-01-26 06:48:21.000 026 33431.61 639.41 49996.10 28.79 2015-01-26 06:48:22.000 026 33431.56 639.45 49996.10 28.79 2015-01-26 06:48:23.000 026 33431.56 639.42 49996.10 28.79 2015-01-26 06:48:24.000 026 33431.62 639.44 49996.10 28.79 2015-01-26 06:48:25.000 026 33431.57 639.45 49996.10 28.79 2015-01-26 06:48:26.000 026 33431.57 639.45 49996.10 28.79 2015-01-26 06:48:27.000 026 33431.67 639.45 49996.10 28.79 2015-01-26 06:48:28.000 026 33431.51 639.44 49996.10 28.79 2015-01-26 06:48:29.000 026 33431.60 639.44 49996.10 28.79 2015-01-26 06:48:30.000 026 33431.51 639.46 49996.10 28.79 2015-01-26 06:48:31.000 026 33431.55 639.45 49996.10 28.79 2015-01-26 06:48:32.000 026 33431.54 639.42 49996.10 28.79 2015-01-26 06:48:33.000 026 33431.47 639.45 49996.10 28.79 2015-01-26 06:48:34.000 026 33431.57 639.48 49996.10 28.79 2015-01-26 06:48:35.000 026 33431.55 639.46 49996.10 28.79 2015-01-26 06:48:36.000 026 33431.56 639.47 49996.10 28.79 2015-01-26 06:48:37.000 026 33431.48 639.49 49996.10 28.79 2015-01-26 06:48:38.000 026 33431.51 639.51 49996.10 28.79 2015-01-26 06:48:39.000 026 33431.46 639.49 49996.10 28.79 2015-01-26 06:48:40.000 026 33431.52 639.54 49996.10 28.79 2015-01-26 06:48:41.000 026 33431.49 639.48 49996.10 28.79 2015-01-26 06:48:42.000 026 33431.44 639.53 49996.10 28.79 2015-01-26 06:48:43.000 026 33431.55 639.56 49996.10 28.79 2015-01-26 06:48:44.000 026 33431.53 639.51 49996.10 28.79 2015-01-26 06:48:45.000 026 33431.48 639.49 49996.10 28.79 2015-01-26 06:48:46.000 026 33431.42 639.51 49996.10 28.79 2015-01-26 06:48:47.000 026 33431.49 639.53 49996.10 28.79 2015-01-26 06:48:48.000 026 33431.56 639.50 49996.10 28.79 2015-01-26 06:48:48.000 026 33431.46 639.50 49996.10 28.79 2015-01-26 06:48:50.000 026 33431.43 639.49 49996.10 28.79 2015-01-26 06:48:51.000 026 33431.46 639.48 49996.10 28.79 2015-01-26 06:48:52.000 026 33431.48 639.51 49996.10 28.79 2015-01-26 06:48:53.000 026 33431.43 639.50 49996.10 28.79 2015-01-26 06:48:54.000 026 33431.58 639.44 49996.10 28.79 2015-01-26 06:48:55.000 026 33431.45 639.49 49996.10 28.79 2015-01-26 06:48:56.000 026 33431.45 639.49 49996.10 28.79 2015-01-26 06:48:57.000 026 33431.55 639.51 49996.10 28.79 2015-01-26 06:48:58.000 026 33431.47 639.50 49996.10 28.79 2015-01-26 06:48:59.000 026 33431.49 639.49 49996.10 28.79 2015-01-26 06:49:00.000 026 33431.55 639.54 49996.10 28.79 2015-01-26 06:49:01.000 026 33431.48 639.55 49996.10 28.79 2015-01-26 06:49:01.000 026 33431.42 639.55 49996.10 28.79 2015-01-26 06:49:03.000 026 33431.50 639.52 49996.10 28.79 2015-01-26 06:49:04.000 026 33431.40 639.56 49996.10 28.79 2015-01-26 06:49:05.000 026 33431.53 639.57 49996.10 28.79 2015-01-26 06:49:06.000 026 33431.43 639.57 49996.10 28.79 2015-01-26 06:49:07.000 026 33431.49 639.57 49996.10 28.79 2015-01-26 06:49:08.000 026 33431.44 639.52 49996.10 28.79 2015-01-26 06:49:09.000 026 33431.37 639.57 49996.10 28.79 2015-01-26 06:49:10.000 026 33431.48 639.62 49996.10 28.79 2015-01-26 06:49:11.000 026 33431.55 639.57 49996.10 28.79 2015-01-26 06:49:12.000 026 33431.39 639.59 49996.10 28.79 2015-01-26 06:49:13.000 026 33431.57 639.56 49996.10 28.79 2015-01-26 06:49:14.000 026 33431.36 639.59 49996.10 28.79 2015-01-26 06:49:15.000 026 33431.48 639.62 49996.10 28.79 2015-01-26 06:49:16.000 026 33431.46 639.61 49996.10 28.79 2015-01-26 06:49:17.000 026 33431.42 639.62 49996.10 28.79 2015-01-26 06:49:18.000 026 33431.43 639.68 49996.10 28.79 2015-01-26 06:49:19.000 026 33431.41 639.63 49996.10 28.79 2015-01-26 06:49:20.000 026 33431.43 639.62 49996.10 28.79 2015-01-26 06:49:21.000 026 33431.46 639.67 49996.10 28.79 2015-01-26 06:49:22.000 026 33431.50 639.68 49996.10 28.79 2015-01-26 06:49:23.000 026 33431.45 639.67 49996.10 28.79 2015-01-26 06:49:24.000 026 33431.42 639.65 49996.10 28.79 2015-01-26 06:49:25.000 026 33431.51 639.67 49996.10 28.79 2015-01-26 06:49:26.000 026 33431.42 639.67 49996.10 28.79 2015-01-26 06:49:27.000 026 33431.49 639.68 49996.10 28.79 2015-01-26 06:49:28.000 026 33431.46 639.72 49996.10 28.79 2015-01-26 06:49:29.000 026 33431.57 639.69 49996.10 28.79 2015-01-26 06:49:30.000 026 33431.43 639.71 49996.10 28.79 2015-01-26 06:49:31.000 026 33431.46 639.71 49996.10 28.79 2015-01-26 06:49:32.000 026 33431.51 639.71 49996.10 28.79 2015-01-26 06:49:33.000 026 33431.45 639.68 49996.10 28.79 2015-01-26 06:49:34.000 026 33431.40 639.69 49996.10 28.79 2015-01-26 06:49:35.000 026 33431.43 639.74 49996.10 28.79 2015-01-26 06:49:36.000 026 33431.50 639.71 49996.10 28.79 2015-01-26 06:49:37.000 026 33431.40 639.73 49996.10 28.79 2015-01-26 06:49:38.000 026 33431.37 639.72 49996.10 28.79 2015-01-26 06:49:39.000 026 33431.46 639.74 49996.10 28.79 2015-01-26 06:49:40.000 026 33431.49 639.74 49996.10 28.79 2015-01-26 06:49:41.000 026 33431.43 639.68 49996.10 28.79 2015-01-26 06:49:42.000 026 33431.50 639.71 49996.10 28.79 2015-01-26 06:49:42.000 026 33431.42 639.69 49996.10 28.79 2015-01-26 06:49:44.000 026 33431.52 639.71 49996.10 28.79 2015-01-26 06:49:45.000 026 33431.43 639.74 49996.10 28.79 2015-01-26 06:49:46.000 026 33431.48 639.76 49996.10 28.79 2015-01-26 06:49:47.000 026 33431.46 639.71 49996.10 28.79 2015-01-26 06:49:48.000 026 33431.51 639.73 49996.10 28.79 2015-01-26 06:49:49.000 026 33431.33 639.76 49996.10 28.79 2015-01-26 06:49:50.000 026 33431.45 639.74 49996.10 28.79 2015-01-26 06:49:51.000 026 33431.43 639.78 49996.10 28.79 2015-01-26 06:49:52.000 026 33431.39 639.74 49996.10 28.79 2015-01-26 06:49:53.000 026 33431.46 639.79 49996.10 28.79 2015-01-26 06:49:54.000 026 33431.36 639.73 49996.10 28.79 2015-01-26 06:49:55.000 026 33431.42 639.77 49996.10 28.79 2015-01-26 06:49:55.000 026 33431.38 639.76 49996.10 28.79 2015-01-26 06:49:57.000 026 33431.36 639.79 49996.10 28.79 2015-01-26 06:49:58.000 026 33431.36 639.78 49996.10 28.79 2015-01-26 06:49:59.000 026 33431.34 639.79 49996.10 28.79 2015-01-26 06:50:00.000 026 33431.50 639.78 49996.10 28.79 2015-01-26 06:50:01.000 026 33431.37 639.80 49996.10 28.79 2015-01-26 06:50:02.000 026 33431.34 639.79 49996.10 28.79 2015-01-26 06:50:03.000 026 33431.39 639.84 49996.10 28.79 2015-01-26 06:50:04.000 026 33431.34 639.80 49996.10 28.79 2015-01-26 06:50:05.000 026 33431.33 639.81 49996.10 28.79 2015-01-26 06:50:06.000 026 33431.47 639.86 49996.10 28.79 2015-01-26 06:50:07.000 026 33431.36 639.81 49996.10 28.79 2015-01-26 06:50:08.000 026 33431.34 639.81 49996.10 28.79 2015-01-26 06:50:09.000 026 33431.40 639.83 49996.10 28.79 2015-01-26 06:50:10.000 026 33431.40 639.81 49996.10 28.79 2015-01-26 06:50:11.000 026 33431.32 639.78 49996.10 28.79 2015-01-26 06:50:12.000 026 33431.42 639.82 49996.10 28.79 2015-01-26 06:50:13.000 026 33431.46 639.84 49996.10 28.79 2015-01-26 06:50:14.000 026 33431.41 639.79 49996.10 28.79 2015-01-26 06:50:15.000 026 33431.46 639.80 49996.10 28.79 2015-01-26 06:50:16.000 026 33431.40 639.82 49996.10 28.79 2015-01-26 06:50:17.000 026 33431.39 639.86 49996.10 28.79 2015-01-26 06:50:18.000 026 33431.42 639.82 49996.10 28.79 2015-01-26 06:50:19.000 026 33431.45 639.84 49996.10 28.79 2015-01-26 06:50:20.000 026 33431.32 639.86 49996.10 28.79 2015-01-26 06:50:21.000 026 33431.36 639.84 49996.10 28.78 2015-01-26 06:50:22.000 026 33431.37 639.85 49996.10 28.78 2015-01-26 06:50:23.000 026 33431.42 639.87 49996.10 28.79 2015-01-26 06:50:24.000 026 33431.49 639.88 49996.10 28.79 2015-01-26 06:50:25.000 026 33431.43 639.83 49996.10 28.78 2015-01-26 06:50:26.000 026 33431.40 639.84 49996.10 28.78 2015-01-26 06:50:27.000 026 33431.46 639.83 49996.10 28.79 2015-01-26 06:50:28.000 026 33431.49 639.85 49996.10 28.78 2015-01-26 06:50:29.000 026 33431.50 639.87 49996.10 28.78 2015-01-26 06:50:30.000 026 33431.46 639.87 49996.10 28.78 2015-01-26 06:50:31.000 026 33431.38 639.89 49996.10 28.78 2015-01-26 06:50:32.000 026 33431.40 639.86 49996.10 28.79 2015-01-26 06:50:33.000 026 33431.46 639.88 49996.10 28.78 2015-01-26 06:50:34.000 026 33431.48 639.89 49996.10 28.78 2015-01-26 06:50:35.000 026 33431.52 639.88 49996.10 28.78 2015-01-26 06:50:36.000 026 33431.41 639.93 49996.10 28.78 2015-01-26 06:50:36.000 026 33431.43 639.93 49996.10 28.78 2015-01-26 06:50:38.000 026 33431.44 639.91 49996.10 28.78 2015-01-26 06:50:39.000 026 33431.43 639.91 49996.10 28.78 2015-01-26 06:50:40.000 026 33431.42 639.89 49996.10 28.78 2015-01-26 06:50:41.000 026 33431.44 639.92 49996.10 28.78 2015-01-26 06:50:42.000 026 33431.53 639.97 49996.10 28.78 2015-01-26 06:50:43.000 026 33431.49 639.98 49996.10 28.78 2015-01-26 06:50:44.000 026 33431.41 639.94 49996.10 28.78 2015-01-26 06:50:45.000 026 33431.50 639.91 49996.10 28.78 2015-01-26 06:50:46.000 026 33431.42 639.97 49996.10 28.78 2015-01-26 06:50:47.000 026 33431.38 639.96 49996.10 28.78 2015-01-26 06:50:48.000 026 33431.50 639.90 49996.10 28.78 2015-01-26 06:50:49.000 026 33431.48 639.93 49996.10 28.78 2015-01-26 06:50:49.000 026 33431.50 639.93 49996.10 28.78 2015-01-26 06:50:51.000 026 33431.40 639.96 49996.10 28.78 2015-01-26 06:50:52.000 026 33431.53 639.93 49996.10 28.78 2015-01-26 06:50:53.000 026 33431.45 639.95 49996.10 28.78 2015-01-26 06:50:54.000 026 33431.40 639.96 49996.10 28.78 2015-01-26 06:50:55.000 026 33431.43 639.94 49996.10 28.78 2015-01-26 06:50:56.000 026 33431.39 639.96 49996.10 28.78 2015-01-26 06:50:57.000 026 33431.46 639.99 49996.10 28.78 2015-01-26 06:50:58.000 026 33431.50 639.94 49996.10 28.78 2015-01-26 06:50:59.000 026 33431.40 639.92 49996.10 28.78 2015-01-26 06:51:00.000 026 33431.49 639.94 49996.10 28.78 2015-01-26 06:51:01.000 026 33431.51 639.93 49996.10 28.78 2015-01-26 06:51:02.000 026 33431.49 639.92 49996.10 28.78 2015-01-26 06:51:03.000 026 33431.45 639.97 49996.10 28.78 2015-01-26 06:51:04.000 026 33431.48 639.93 49996.10 28.78 2015-01-26 06:51:05.000 026 33431.38 639.96 49996.10 28.78 2015-01-26 06:51:06.000 026 33431.49 639.95 49996.10 28.78 2015-01-26 06:51:07.000 026 33431.41 639.95 49996.10 28.78 2015-01-26 06:51:08.000 026 33431.43 639.95 49996.10 28.78 2015-01-26 06:51:09.000 026 33431.39 639.92 49996.10 28.78 2015-01-26 06:51:10.000 026 33431.37 639.98 49996.10 28.78 2015-01-26 06:51:11.000 026 33431.46 639.94 49996.10 28.78 2015-01-26 06:51:12.000 026 33431.39 639.96 49996.10 28.78 2015-01-26 06:51:13.000 026 33431.46 640.00 49996.10 28.78 2015-01-26 06:51:14.000 026 33431.42 639.98 49996.10 28.78 2015-01-26 06:51:15.000 026 33431.50 639.97 49996.10 28.78 2015-01-26 06:51:16.000 026 33431.55 639.95 49996.10 28.78 2015-01-26 06:51:17.000 026 33431.36 639.96 49996.10 28.78 2015-01-26 06:51:18.000 026 33431.49 640.01 49996.10 28.78 2015-01-26 06:51:19.000 026 33431.50 639.95 49996.10 28.78 2015-01-26 06:51:20.000 026 33431.51 639.96 49996.10 28.78 2015-01-26 06:51:21.000 026 33431.55 639.98 49996.10 28.78 2015-01-26 06:51:22.000 026 33431.45 639.98 49996.10 28.78 2015-01-26 06:51:23.000 026 33431.46 639.99 49996.10 28.78 2015-01-26 06:51:24.000 026 33431.49 639.98 49996.10 28.78 2015-01-26 06:51:25.000 026 33431.48 640.00 49996.10 28.78 2015-01-26 06:51:26.000 026 33431.48 639.98 49996.10 28.78 2015-01-26 06:51:27.000 026 33431.37 640.01 49996.10 28.78 2015-01-26 06:51:28.000 026 33431.44 640.00 49996.10 28.78 2015-01-26 06:51:29.000 026 33431.41 640.03 49996.10 28.78 2015-01-26 06:51:30.000 026 33431.50 640.03 49996.10 28.78 2015-01-26 06:51:30.000 026 33431.45 639.99 49996.10 28.78 2015-01-26 06:51:32.000 026 33431.37 640.01 49996.10 28.78 2015-01-26 06:51:33.000 026 33431.46 640.02 49996.10 28.78 2015-01-26 06:51:34.000 026 33431.43 640.02 49996.10 28.78 2015-01-26 06:51:35.000 026 33431.46 640.04 49996.10 28.78 2015-01-26 06:51:36.000 026 33431.53 640.04 49996.10 28.78 2015-01-26 06:51:37.000 026 33431.49 640.06 49996.10 28.78 2015-01-26 06:51:38.000 026 33431.46 640.05 49996.10 28.78 2015-01-26 06:51:39.000 026 33431.62 640.04 49996.10 28.78 2015-01-26 06:51:40.000 026 33431.46 640.04 49996.10 28.78 2015-01-26 06:51:41.000 026 33431.46 640.06 49996.10 28.79 2015-01-26 06:51:42.000 026 33431.39 640.04 49996.10 28.78 2015-01-26 06:51:43.000 026 33431.47 640.09 49996.10 28.78 2015-01-26 06:51:43.000 026 33431.48 640.10 49996.10 28.78 2015-01-26 06:51:45.000 026 33431.51 640.11 49996.10 28.78 2015-01-26 06:51:46.000 026 33431.56 640.09 49996.10 28.78 2015-01-26 06:51:47.000 026 33431.53 640.09 49996.10 28.78 2015-01-26 06:51:48.000 026 33431.52 640.10 49996.10 28.78 2015-01-26 06:51:49.000 026 33431.48 640.12 49996.10 28.78 2015-01-26 06:51:50.000 026 33431.43 640.10 49996.10 28.78 2015-01-26 06:51:51.000 026 33431.53 640.14 49996.10 28.78 2015-01-26 06:51:52.000 026 33431.52 640.10 49996.10 28.78 2015-01-26 06:51:53.000 026 33431.51 640.09 49996.10 28.78 2015-01-26 06:51:54.000 026 33431.50 640.10 49996.10 28.78 2015-01-26 06:51:55.000 026 33431.51 640.11 49996.10 28.78 2015-01-26 06:51:56.000 026 33431.53 640.09 49996.10 28.78 2015-01-26 06:51:57.000 026 33431.59 640.11 49996.10 28.78 2015-01-26 06:51:58.000 026 33431.64 640.10 49996.10 28.78 2015-01-26 06:51:59.000 026 33431.61 640.11 49996.10 28.78 2015-01-26 06:52:00.000 026 33431.77 640.06 49996.10 28.78 2015-01-26 06:52:01.000 026 33431.41 640.12 49996.10 28.78 2015-01-26 06:52:02.000 026 33431.64 640.09 49996.10 28.78 2015-01-26 06:52:03.000 026 33431.62 640.10 49996.10 28.78 2015-01-26 06:52:04.000 026 33431.58 640.07 49996.10 28.78 2015-01-26 06:52:05.000 026 33431.65 640.10 49996.10 28.78 2015-01-26 06:52:06.000 026 33431.49 640.06 49996.10 28.78 2015-01-26 06:52:07.000 026 33431.74 640.06 49996.10 28.78 2015-01-26 06:52:08.000 026 33431.61 640.10 49996.10 28.78 2015-01-26 06:52:09.000 026 33431.60 640.05 49996.10 28.78 2015-01-26 06:52:10.000 026 33431.60 640.12 49996.10 28.78 2015-01-26 06:52:11.000 026 33431.71 640.08 49996.10 28.78 2015-01-26 06:52:12.000 026 33431.64 640.10 49996.10 28.78 2015-01-26 06:52:13.000 026 33431.71 640.09 49996.10 28.78 2015-01-26 06:52:14.000 026 33431.62 640.06 49996.10 28.78 2015-01-26 06:52:15.000 026 33431.67 640.12 49996.10 28.78 2015-01-26 06:52:16.000 026 33431.68 640.09 49996.10 28.78 2015-01-26 06:52:17.000 026 33431.65 640.08 49996.10 28.78 2015-01-26 06:52:18.000 026 33431.72 640.12 49996.10 28.78 2015-01-26 06:52:19.000 026 33431.62 640.12 49996.10 28.78 2015-01-26 06:52:20.000 026 33431.62 640.12 49996.10 28.78 2015-01-26 06:52:21.000 026 33431.68 640.10 49996.10 28.78 2015-01-26 06:52:22.000 026 33431.68 640.10 49996.10 28.78 2015-01-26 06:52:23.000 026 33431.70 640.09 49996.10 28.78 2015-01-26 06:52:24.000 026 33431.64 640.13 49996.10 28.78 2015-01-26 06:52:24.000 026 33431.79 640.07 49996.10 28.78 2015-01-26 06:52:26.000 026 33431.77 640.09 49996.10 28.78 2015-01-26 06:52:27.000 026 33431.73 640.10 49996.10 28.78 2015-01-26 06:52:28.000 026 33431.77 640.10 49996.10 28.78 2015-01-26 06:52:29.000 026 33431.78 640.06 49996.10 28.78 2015-01-26 06:52:30.000 026 33431.72 640.12 49996.10 28.78 2015-01-26 06:52:31.000 026 33431.78 640.10 49996.10 28.78 2015-01-26 06:52:32.000 026 33431.77 640.09 49996.10 28.78 2015-01-26 06:52:33.000 026 33431.77 640.05 49996.10 28.78 2015-01-26 06:52:34.000 026 33431.80 640.04 49996.10 28.78 2015-01-26 06:52:35.000 026 33431.81 640.08 49996.10 28.78 2015-01-26 06:52:36.000 026 33431.82 640.08 49996.10 28.78 2015-01-26 06:52:37.000 026 33431.79 640.11 49996.10 28.78 2015-01-26 06:52:37.000 026 33431.74 640.07 49996.10 28.78 2015-01-26 06:52:39.000 026 33431.80 640.08 49996.10 28.78 2015-01-26 06:52:40.000 026 33431.79 640.10 49996.10 28.78 2015-01-26 06:52:41.000 026 33431.77 640.08 49996.10 28.78 2015-01-26 06:52:42.000 026 33431.83 640.06 49996.10 28.78 2015-01-26 06:52:43.000 026 33431.95 640.09 49996.10 28.78 2015-01-26 06:52:44.000 026 33431.88 640.07 49996.10 28.78 2015-01-26 06:52:45.000 026 33431.83 640.09 49996.10 28.78 2015-01-26 06:52:46.000 026 33431.79 640.04 49996.10 28.78 2015-01-26 06:52:47.000 026 33431.81 640.05 49996.10 28.78 2015-01-26 06:52:48.000 026 33431.81 640.07 49996.10 28.78 2015-01-26 06:52:49.000 026 33431.77 640.10 49996.10 28.78 2015-01-26 06:52:50.000 026 33431.70 640.09 49996.10 28.78 2015-01-26 06:52:51.000 026 33431.77 640.08 49996.10 28.78 2015-01-26 06:52:52.000 026 33431.82 640.08 49996.10 28.78 2015-01-26 06:52:53.000 026 33431.72 640.12 49996.10 28.78 2015-01-26 06:52:54.000 026 33431.86 640.07 49996.10 28.78 2015-01-26 06:52:55.000 026 33431.72 640.09 49996.10 28.78 2015-01-26 06:52:56.000 026 33431.80 640.09 49996.10 28.78 2015-01-26 06:52:57.000 026 33431.82 640.06 49996.10 28.78 2015-01-26 06:52:58.000 026 33431.80 640.08 49996.10 28.78 2015-01-26 06:52:59.000 026 33431.84 640.02 49996.10 28.78 2015-01-26 06:53:00.000 026 33431.76 640.05 49996.10 28.78 2015-01-26 06:53:01.000 026 33431.80 640.07 49996.10 28.78 2015-01-26 06:53:02.000 026 33431.76 640.05 49996.10 28.78 2015-01-26 06:53:03.000 026 33431.88 640.05 49996.10 28.78 2015-01-26 06:53:04.000 026 33431.88 640.05 49996.10 28.78 2015-01-26 06:53:05.000 026 33431.88 640.06 49996.10 28.78 2015-01-26 06:53:06.000 026 33431.96 640.07 49996.10 28.78 2015-01-26 06:53:07.000 026 33431.79 640.10 49996.10 28.78 2015-01-26 06:53:08.000 026 33431.84 640.08 49996.10 28.78 2015-01-26 06:53:09.000 026 33431.88 640.09 49996.10 28.78 2015-01-26 06:53:10.000 026 33431.84 640.07 49996.10 28.78 2015-01-26 06:53:11.000 026 33431.81 640.10 49996.10 28.78 2015-01-26 06:53:12.000 026 33431.78 640.07 49996.10 28.78 2015-01-26 06:53:13.000 026 33431.99 640.07 49996.10 28.78 2015-01-26 06:53:14.000 026 33431.86 640.06 49996.10 28.78 2015-01-26 06:53:15.000 026 33431.83 640.05 49996.10 28.78 2015-01-26 06:53:16.000 026 33431.92 640.02 49996.10 28.78 2015-01-26 06:53:17.000 026 33431.93 640.04 49996.10 28.78 2015-01-26 06:53:18.000 026 33431.86 640.03 49996.10 28.78 2015-01-26 06:53:18.000 026 33431.99 640.05 49996.10 28.78 2015-01-26 06:53:20.000 026 33431.94 640.08 49996.10 28.78 2015-01-26 06:53:21.000 026 33431.88 640.05 49996.10 28.78 2015-01-26 06:53:22.000 026 33432.01 640.02 49996.10 28.78 2015-01-26 06:53:23.000 026 33431.99 640.01 49996.10 28.78 2015-01-26 06:53:24.000 026 33431.99 639.99 49996.10 28.78 2015-01-26 06:53:25.000 026 33432.01 640.02 49996.10 28.78 2015-01-26 06:53:26.000 026 33431.99 640.02 49996.10 28.78 2015-01-26 06:53:27.000 026 33432.04 639.99 49996.10 28.78 2015-01-26 06:53:28.000 026 33431.99 640.00 49996.10 28.78 2015-01-26 06:53:29.000 026 33432.01 639.95 49996.10 28.78 2015-01-26 06:53:30.000 026 33432.04 640.03 49996.10 28.78 2015-01-26 06:53:31.000 026 33431.96 640.02 49996.10 28.78 2015-01-26 06:53:31.000 026 33431.93 640.03 49996.10 28.78 2015-01-26 06:53:33.000 026 33431.99 640.04 49996.10 28.78 2015-01-26 06:53:34.000 026 33431.95 640.02 49996.10 28.78 2015-01-26 06:53:35.000 026 33432.03 640.04 49996.10 28.78 2015-01-26 06:53:36.000 026 33431.96 640.05 49996.10 28.78 2015-01-26 06:53:37.000 026 33432.01 640.01 49996.10 28.78 2015-01-26 06:53:38.000 026 33432.07 640.00 49996.10 28.78 2015-01-26 06:53:39.000 026 33431.98 640.01 49996.10 28.78 2015-01-26 06:53:40.000 026 33432.04 640.00 49996.10 28.78 2015-01-26 06:53:41.000 026 33432.00 640.02 49996.10 28.78 2015-01-26 06:53:42.000 026 33432.00 639.99 49996.10 28.78 2015-01-26 06:53:43.000 026 33432.02 640.03 49996.10 28.78 2015-01-26 06:53:44.000 026 33432.08 639.99 49996.10 28.78 2015-01-26 06:53:45.000 026 33432.07 640.02 49996.10 28.78 2015-01-26 06:53:46.000 026 33432.07 640.01 49996.10 28.78 2015-01-26 06:53:47.000 026 33432.07 640.05 49996.10 28.78 2015-01-26 06:53:48.000 026 33432.07 640.00 49996.10 28.78 2015-01-26 06:53:49.000 026 33432.08 640.01 49996.10 28.78 2015-01-26 06:53:50.000 026 33432.11 639.99 49996.10 28.78 2015-01-26 06:53:51.000 026 33432.01 639.96 49996.10 28.78 2015-01-26 06:53:52.000 026 33432.13 640.00 49996.10 28.78 2015-01-26 06:53:53.000 026 33432.11 640.00 49996.10 28.78 2015-01-26 06:53:54.000 026 33432.12 639.99 49996.10 28.78 2015-01-26 06:53:55.000 026 33432.14 639.98 49996.10 28.78 2015-01-26 06:53:56.000 026 33432.12 640.02 49996.10 28.78 2015-01-26 06:53:57.000 026 33432.14 640.02 49996.10 28.78 2015-01-26 06:53:58.000 026 33432.07 640.00 49996.10 28.78 2015-01-26 06:53:59.000 026 33432.10 640.04 49996.10 28.78 2015-01-26 06:54:00.000 026 33432.11 640.02 49996.10 28.78 2015-01-26 06:54:01.000 026 33432.26 640.03 49996.10 28.78 2015-01-26 06:54:02.000 026 33432.10 640.06 49996.10 28.78 2015-01-26 06:54:03.000 026 33432.08 640.02 49996.10 28.78 2015-01-26 06:54:04.000 026 33432.14 640.03 49996.10 28.78 2015-01-26 06:54:05.000 026 33432.19 639.98 49996.10 28.78 2015-01-26 06:54:06.000 026 33432.18 640.04 49996.10 28.78 2015-01-26 06:54:07.000 026 33432.18 640.01 49996.10 28.78 2015-01-26 06:54:08.000 026 33432.18 639.99 49996.10 28.78 2015-01-26 06:54:09.000 026 33432.18 639.98 49996.10 28.78 2015-01-26 06:54:10.000 026 33432.16 639.95 49996.10 28.78 2015-01-26 06:54:11.000 026 33432.15 639.98 49996.10 28.78 2015-01-26 06:54:12.000 026 33432.23 639.95 49996.10 28.78 2015-01-26 06:54:12.000 026 33432.20 639.98 49996.10 28.78 2015-01-26 06:54:14.000 026 33432.20 639.96 49996.10 28.78 2015-01-26 06:54:15.000 026 33432.21 640.02 49996.10 28.78 2015-01-26 06:54:16.000 026 33432.26 639.99 49996.10 28.78 2015-01-26 06:54:17.000 026 33432.20 639.92 49996.10 28.78 2015-01-26 06:54:18.000 026 33432.17 639.98 49996.10 28.78 2015-01-26 06:54:19.000 026 33432.22 639.98 49996.10 28.78 2015-01-26 06:54:20.000 026 33432.36 639.96 49996.10 28.78 2015-01-26 06:54:21.000 026 33432.30 639.95 49996.10 28.78 2015-01-26 06:54:22.000 026 33432.29 639.93 49996.10 28.78 2015-01-26 06:54:23.000 026 33432.33 639.91 49996.10 28.78 2015-01-26 06:54:24.000 026 33432.36 639.92 49996.10 28.78 2015-01-26 06:54:25.000 026 33432.35 639.95 49996.10 28.78 2015-01-26 06:54:25.000 026 33432.35 639.91 49996.10 28.78 2015-01-26 06:54:27.000 026 33432.37 639.89 49996.10 28.78 2015-01-26 06:54:28.000 026 33432.32 639.89 49996.10 28.78 2015-01-26 06:54:29.000 026 33432.45 639.95 49996.10 28.78 2015-01-26 06:54:30.000 026 33432.29 639.91 49996.10 28.78 2015-01-26 06:54:31.000 026 33432.29 639.92 49996.10 28.78 2015-01-26 06:54:32.000 026 33432.31 639.93 49996.10 28.78 2015-01-26 06:54:33.000 026 33432.45 639.93 49996.10 28.78 2015-01-26 06:54:34.000 026 33432.36 639.96 49996.10 28.78 2015-01-26 06:54:35.000 026 33432.38 639.92 49996.10 28.78 2015-01-26 06:54:36.000 026 33432.38 639.91 49996.10 28.78 2015-01-26 06:54:37.000 026 33432.35 639.96 49996.10 28.78 2015-01-26 06:54:38.000 026 33432.42 639.94 49996.10 28.78 2015-01-26 06:54:39.000 026 33432.26 639.92 49996.10 28.78 2015-01-26 06:54:40.000 026 33432.41 639.90 49996.10 28.78 2015-01-26 06:54:41.000 026 33432.39 639.92 49996.10 28.78 2015-01-26 06:54:42.000 026 33432.42 639.96 49996.10 28.78 2015-01-26 06:54:43.000 026 33432.42 639.92 49996.10 28.78 2015-01-26 06:54:44.000 026 33432.45 639.87 49996.10 28.78 2015-01-26 06:54:45.000 026 33432.36 639.85 49996.10 28.78 2015-01-26 06:54:46.000 026 33432.35 639.93 49996.10 28.78 2015-01-26 06:54:47.000 026 33432.37 639.93 49996.10 28.78 2015-01-26 06:54:48.000 026 33432.40 639.89 49996.10 28.78 2015-01-26 06:54:49.000 026 33432.38 639.91 49996.10 28.78 2015-01-26 06:54:50.000 026 33432.41 639.87 49996.10 28.78 2015-01-26 06:54:51.000 026 33432.39 639.92 49996.10 28.78 2015-01-26 06:54:52.000 026 33432.40 639.88 49996.10 28.78 2015-01-26 06:54:53.000 026 33432.43 639.88 49996.10 28.78 2015-01-26 06:54:54.000 026 33432.46 639.86 49996.10 28.78 2015-01-26 06:54:55.000 026 33432.32 639.88 49996.10 28.78 2015-01-26 06:54:56.000 026 33432.52 639.84 49996.10 28.78 2015-01-26 06:54:57.000 026 33432.54 639.81 49996.10 28.78 2015-01-26 06:54:58.000 026 33432.50 639.88 49996.10 28.78 2015-01-26 06:54:59.000 026 33432.63 639.87 49996.10 28.78 2015-01-26 06:55:00.000 026 33432.58 639.88 49996.10 28.78 2015-01-26 06:55:01.000 026 33432.51 639.85 49996.10 28.78 2015-01-26 06:55:02.000 026 33432.48 639.81 49996.10 28.78 2015-01-26 06:55:03.000 026 33432.50 639.81 49996.10 28.78 2015-01-26 06:55:04.000 026 33432.59 639.76 49996.10 28.78 2015-01-26 06:55:05.000 026 33432.51 639.80 49996.10 28.78 2015-01-26 06:55:06.000 026 33432.53 639.80 49996.10 28.78 2015-01-26 06:55:06.000 026 33432.51 639.78 49996.10 28.78 2015-01-26 06:55:08.000 026 33432.54 639.73 49996.10 28.78 2015-01-26 06:55:09.000 026 33432.53 639.73 49996.10 28.78 2015-01-26 06:55:10.000 026 33432.58 639.75 49996.10 28.78 2015-01-26 06:55:11.000 026 33432.63 639.79 49996.10 28.78 2015-01-26 06:55:12.000 026 33432.55 639.75 49996.10 28.78 2015-01-26 06:55:13.000 026 33432.54 639.76 49996.10 28.78 2015-01-26 06:55:14.000 026 33432.58 639.77 49996.10 28.78 2015-01-26 06:55:15.000 026 33432.58 639.75 49996.10 28.78 2015-01-26 06:55:16.000 026 33432.59 639.78 49996.10 28.78 2015-01-26 06:55:17.000 026 33432.61 639.78 49996.10 28.78 2015-01-26 06:55:18.000 026 33432.50 639.77 49996.10 28.78 2015-01-26 06:55:19.000 026 33432.64 639.76 49996.10 28.78 2015-01-26 06:55:19.000 026 33432.71 639.77 49996.10 28.78 2015-01-26 06:55:21.000 026 33432.74 639.74 49996.10 28.78 2015-01-26 06:55:22.000 026 33432.58 639.75 49996.10 28.78 2015-01-26 06:55:23.000 026 33432.69 639.69 49996.10 28.78 2015-01-26 06:55:24.000 026 33432.76 639.73 49996.10 28.78 2015-01-26 06:55:25.000 026 33432.65 639.73 49996.10 28.78 2015-01-26 06:55:26.000 026 33432.71 639.73 49996.10 28.78 2015-01-26 06:55:27.000 026 33432.68 639.76 49996.10 28.78 2015-01-26 06:55:28.000 026 33432.71 639.74 49996.10 28.78 2015-01-26 06:55:29.000 026 33432.68 639.76 49996.10 28.78 2015-01-26 06:55:30.000 026 33432.77 639.73 49996.10 28.78 2015-01-26 06:55:31.000 026 33432.55 639.76 49996.10 28.78 2015-01-26 06:55:32.000 026 33432.76 639.76 49996.10 28.78 2015-01-26 06:55:33.000 026 33432.63 639.77 49996.10 28.78 2015-01-26 06:55:34.000 026 33432.67 639.73 49996.10 28.78 2015-01-26 06:55:35.000 026 33432.72 639.74 49996.10 28.78 2015-01-26 06:55:36.000 026 33432.68 639.71 49996.10 28.78 2015-01-26 06:55:37.000 026 33432.64 639.74 49996.10 28.78 2015-01-26 06:55:38.000 026 33432.74 639.71 49996.10 28.78 2015-01-26 06:55:39.000 026 33432.76 639.67 49996.10 28.78 2015-01-26 06:55:40.000 026 33432.66 639.72 49996.10 28.78 2015-01-26 06:55:41.000 026 33432.68 639.71 49996.10 28.78 2015-01-26 06:55:42.000 026 33432.77 639.71 49996.10 28.78 2015-01-26 06:55:43.000 026 33432.62 639.69 49996.10 28.78 2015-01-26 06:55:44.000 026 33432.78 639.70 49996.10 28.78 2015-01-26 06:55:45.000 026 33432.75 639.65 49996.10 28.78 2015-01-26 06:55:46.000 026 33432.84 639.69 49996.10 28.78 2015-01-26 06:55:47.000 026 33432.86 639.67 49996.10 28.78 2015-01-26 06:55:48.000 026 33432.86 639.67 49996.10 28.78 2015-01-26 06:55:49.000 026 33432.78 639.64 49996.10 28.78 2015-01-26 06:55:50.000 026 33432.88 639.61 49996.10 28.78 2015-01-26 06:55:51.000 026 33432.82 639.60 49996.10 28.78 2015-01-26 06:55:52.000 026 33432.89 639.62 49996.10 28.78 2015-01-26 06:55:53.000 026 33432.86 639.60 49996.10 28.78 2015-01-26 06:55:54.000 026 33432.82 639.59 49996.10 28.78 2015-01-26 06:55:55.000 026 33432.82 639.60 49996.10 28.78 2015-01-26 06:55:56.000 026 33432.92 639.64 49996.10 28.78 2015-01-26 06:55:57.000 026 33432.84 639.64 49996.10 28.78 2015-01-26 06:55:58.000 026 33432.86 639.59 49996.10 28.78 2015-01-26 06:55:59.000 026 33432.85 639.61 49996.10 28.78 2015-01-26 06:56:00.000 026 33432.90 639.58 49996.10 28.78 2015-01-26 06:56:00.000 026 33432.86 639.64 49996.10 28.78 2015-01-26 06:56:02.000 026 33432.78 639.60 49996.10 28.78 2015-01-26 06:56:03.000 026 33432.88 639.57 49996.10 28.78 2015-01-26 06:56:04.000 026 33432.95 639.64 49996.10 28.78 2015-01-26 06:56:05.000 026 33432.88 639.60 49996.10 28.78 2015-01-26 06:56:06.000 026 33432.79 639.60 49996.10 28.78 2015-01-26 06:56:07.000 026 33432.86 639.62 49996.10 28.78 2015-01-26 06:56:08.000 026 33432.97 639.60 49996.10 28.78 2015-01-26 06:56:09.000 026 33432.86 639.58 49996.10 28.78 2015-01-26 06:56:10.000 026 33432.91 639.58 49996.10 28.78 2015-01-26 06:56:11.000 026 33432.95 639.62 49996.10 28.78 2015-01-26 06:56:12.000 026 33432.99 639.60 49996.10 28.78 2015-01-26 06:56:13.000 026 33432.78 639.62 49996.10 28.78 2015-01-26 06:56:13.000 026 33432.85 639.59 49996.10 28.78 2015-01-26 06:56:15.000 026 33432.92 639.57 49996.10 28.78 2015-01-26 06:56:16.000 026 33432.92 639.57 49996.10 28.78 2015-01-26 06:56:17.000 026 33432.96 639.59 49996.10 28.78 2015-01-26 06:56:18.000 026 33432.95 639.57 49996.10 28.78 2015-01-26 06:56:19.000 026 33432.97 639.59 49996.10 28.78 2015-01-26 06:56:20.000 026 33432.97 639.62 49996.10 28.78 2015-01-26 06:56:21.000 026 33432.90 639.58 49996.10 28.78 2015-01-26 06:56:22.000 026 33432.95 639.59 49996.10 28.78 2015-01-26 06:56:23.000 026 33432.95 639.60 49996.10 28.78 2015-01-26 06:56:24.000 026 33433.00 639.64 49996.10 28.78 2015-01-26 06:56:25.000 026 33432.91 639.62 49996.10 28.78 2015-01-26 06:56:26.000 026 33432.92 639.63 49996.10 28.78 2015-01-26 06:56:27.000 026 33432.98 639.63 49996.10 28.78 2015-01-26 06:56:28.000 026 33432.93 639.63 49996.10 28.78 2015-01-26 06:56:29.000 026 33433.01 639.60 49996.10 28.78 2015-01-26 06:56:30.000 026 33433.02 639.57 49996.10 28.78 2015-01-26 06:56:31.000 026 33432.98 639.63 49996.10 28.78 2015-01-26 06:56:32.000 026 33432.93 639.62 49996.10 28.78 2015-01-26 06:56:33.000 026 33432.91 639.60 49996.10 28.78 2015-01-26 06:56:34.000 026 33433.02 639.60 49996.10 28.78 2015-01-26 06:56:35.000 026 33432.94 639.58 49996.10 28.78 2015-01-26 06:56:36.000 026 33432.92 639.63 49996.10 28.78 2015-01-26 06:56:37.000 026 33432.99 639.64 49996.10 28.78 2015-01-26 06:56:38.000 026 33433.00 639.58 49996.10 28.78 2015-01-26 06:56:39.000 026 33432.97 639.60 49996.10 28.78 2015-01-26 06:56:40.000 026 33433.00 639.61 49996.10 28.78 2015-01-26 06:56:41.000 026 33433.03 639.62 49996.10 28.78 2015-01-26 06:56:42.000 026 33432.99 639.61 49996.10 28.78 2015-01-26 06:56:43.000 026 33433.00 639.59 49996.10 28.78 2015-01-26 06:56:44.000 026 33432.98 639.62 49996.10 28.78 2015-01-26 06:56:45.000 026 33432.99 639.62 49996.10 28.78 2015-01-26 06:56:46.000 026 33432.97 639.60 49996.10 28.78 2015-01-26 06:56:47.000 026 33433.01 639.62 49996.10 28.78 2015-01-26 06:56:48.000 026 33433.04 639.63 49996.10 28.78 2015-01-26 06:56:49.000 026 33432.96 639.62 49996.10 28.78 2015-01-26 06:56:50.000 026 33432.94 639.60 49996.10 28.78 2015-01-26 06:56:51.000 026 33432.97 639.58 49996.10 28.78 2015-01-26 06:56:52.000 026 33432.98 639.57 49996.10 28.78 2015-01-26 06:56:53.000 026 33433.01 639.56 49996.10 28.78 2015-01-26 06:56:54.000 026 33432.96 639.57 49996.10 28.78 2015-01-26 06:56:54.000 026 33433.00 639.57 49996.10 28.78 2015-01-26 06:56:56.000 026 33433.06 639.57 49996.10 28.78 2015-01-26 06:56:57.000 026 33433.06 639.52 49996.10 28.78 2015-01-26 06:56:58.000 026 33433.05 639.60 49996.10 28.78 2015-01-26 06:56:59.000 026 33433.01 639.58 49996.10 28.78 2015-01-26 06:57:00.000 026 33432.97 639.53 49996.10 28.78 2015-01-26 06:57:01.000 026 33432.96 639.54 49996.10 28.78 2015-01-26 06:57:02.000 026 33433.06 639.53 49996.10 28.78 2015-01-26 06:57:03.000 026 33432.97 639.52 49996.10 28.78 2015-01-26 06:57:04.000 026 33433.08 639.53 49996.10 28.78 2015-01-26 06:57:05.000 026 33432.98 639.51 49996.10 28.78 2015-01-26 06:57:06.000 026 33433.04 639.50 49996.10 28.78 2015-01-26 06:57:07.000 026 33433.04 639.50 49996.10 28.78 2015-01-26 06:57:07.000 026 33433.16 639.48 49996.10 28.78 2015-01-26 06:57:09.000 026 33433.11 639.47 49996.10 28.78 2015-01-26 06:57:10.000 026 33433.11 639.51 49996.10 28.78 2015-01-26 06:57:11.000 026 33433.03 639.51 49996.10 28.78 2015-01-26 06:57:12.000 026 33432.96 639.56 49996.10 28.78 2015-01-26 06:57:13.000 026 33433.19 639.49 49996.10 28.78 2015-01-26 06:57:14.000 026 33433.07 639.52 49996.10 28.78 2015-01-26 06:57:15.000 026 33433.08 639.50 49996.10 28.78 2015-01-26 06:57:16.000 026 33433.06 639.47 49996.10 28.78 2015-01-26 06:57:17.000 026 33433.07 639.54 49996.10 28.78 2015-01-26 06:57:18.000 026 33433.08 639.51 49996.10 28.78 2015-01-26 06:57:19.000 026 33433.11 639.48 49996.10 28.78 2015-01-26 06:57:20.000 026 33432.98 639.50 49996.10 28.78 2015-01-26 06:57:21.000 026 33433.04 639.49 49996.10 28.78 2015-01-26 06:57:22.000 026 33432.94 639.49 49996.10 28.78 2015-01-26 06:57:23.000 026 33433.07 639.53 49996.10 28.78 2015-01-26 06:57:24.000 026 33432.97 639.49 49996.10 28.77 2015-01-26 06:57:25.000 026 33433.00 639.53 49996.10 28.78 2015-01-26 06:57:26.000 026 33432.98 639.49 49996.10 28.78 2015-01-26 06:57:27.000 026 33433.07 639.49 49996.10 28.78 2015-01-26 06:57:28.000 026 33433.08 639.53 49996.10 28.78 2015-01-26 06:57:29.000 026 33433.00 639.48 49996.10 28.78 2015-01-26 06:57:30.000 026 33433.04 639.47 49996.10 28.78 2015-01-26 06:57:31.000 026 33432.99 639.48 49996.10 28.78 2015-01-26 06:57:32.000 026 33432.97 639.45 49996.10 28.78 2015-01-26 06:57:33.000 026 33432.97 639.45 49996.10 28.77 2015-01-26 06:57:34.000 026 33432.98 639.45 49996.10 28.78 2015-01-26 06:57:35.000 026 33432.98 639.50 49996.10 28.78 2015-01-26 06:57:36.000 026 33432.95 639.52 49996.10 28.78 2015-01-26 06:57:37.000 026 33433.07 639.48 49996.10 28.78 2015-01-26 06:57:38.000 026 33432.86 639.50 49996.10 28.78 2015-01-26 06:57:39.000 026 33432.88 639.48 49996.10 28.78 2015-01-26 06:57:40.000 026 33432.96 639.50 49996.10 28.78 2015-01-26 06:57:41.000 026 33432.89 639.50 49996.10 28.78 2015-01-26 06:57:42.000 026 33432.86 639.48 49996.10 28.78 2015-01-26 06:57:43.000 026 33432.97 639.47 49996.10 28.78 2015-01-26 06:57:44.000 026 33432.88 639.48 49996.10 28.78 2015-01-26 06:57:45.000 026 33432.96 639.46 49996.10 28.78 2015-01-26 06:57:46.000 026 33432.97 639.45 49996.10 28.78 2015-01-26 06:57:47.000 026 33432.94 639.47 49996.10 28.78 2015-01-26 06:57:48.000 026 33432.96 639.50 49996.10 28.78 2015-01-26 06:57:48.000 026 33432.88 639.49 49996.10 28.78 2015-01-26 06:57:50.000 026 33432.94 639.50 49996.10 28.78 2015-01-26 06:57:51.000 026 33432.91 639.49 49996.10 28.78 2015-01-26 06:57:52.000 026 33432.84 639.45 49996.10 28.78 2015-01-26 06:57:53.000 026 33432.92 639.45 49996.10 28.78 2015-01-26 06:57:54.000 026 33432.92 639.47 49996.10 28.78 2015-01-26 06:57:55.000 026 33432.91 639.47 49996.10 28.78 2015-01-26 06:57:56.000 026 33432.91 639.46 49996.10 28.78 2015-01-26 06:57:57.000 026 33432.84 639.47 49996.10 28.78 2015-01-26 06:57:58.000 026 33432.90 639.41 49996.10 28.78 2015-01-26 06:57:59.000 026 33432.94 639.50 49996.10 28.78 2015-01-26 06:58:00.000 026 33432.94 639.48 49996.10 28.78 2015-01-26 06:58:01.000 026 33432.93 639.44 49996.10 28.78 2015-01-26 06:58:01.000 026 33432.88 639.43 49996.10 28.78 2015-01-26 06:58:03.000 026 33432.92 639.45 49996.10 28.78 2015-01-26 06:58:04.000 026 33432.86 639.46 49996.10 28.78 2015-01-26 06:58:05.000 026 33432.95 639.50 49996.10 28.78 2015-01-26 06:58:06.000 026 33432.96 639.43 49996.10 28.78 2015-01-26 06:58:07.000 026 33432.97 639.48 49996.10 28.78 2015-01-26 06:58:08.000 026 33432.86 639.45 49996.10 28.78 2015-01-26 06:58:09.000 026 33432.82 639.48 49996.10 28.78 2015-01-26 06:58:10.000 026 33433.00 639.48 49996.10 28.78 2015-01-26 06:58:11.000 026 33432.93 639.46 49996.10 28.78 2015-01-26 06:58:12.000 026 33432.82 639.43 49996.10 28.78 2015-01-26 06:58:13.000 026 33432.85 639.48 49996.10 28.78 2015-01-26 06:58:14.000 026 33432.78 639.43 49996.10 28.78 2015-01-26 06:58:15.000 026 33432.89 639.46 49996.10 28.78 2015-01-26 06:58:16.000 026 33432.78 639.46 49996.10 28.78 2015-01-26 06:58:17.000 026 33432.85 639.48 49996.10 28.78 2015-01-26 06:58:18.000 026 33432.89 639.48 49996.10 28.78 2015-01-26 06:58:19.000 026 33432.90 639.43 49996.10 28.78 2015-01-26 06:58:20.000 026 33432.91 639.49 49996.10 28.78 2015-01-26 06:58:21.000 026 33432.87 639.47 49996.10 28.78 2015-01-26 06:58:22.000 026 33432.96 639.46 49996.10 28.78 2015-01-26 06:58:23.000 026 33432.89 639.50 49996.10 28.78 2015-01-26 06:58:24.000 026 33432.85 639.48 49996.10 28.78 2015-01-26 06:58:25.000 026 33432.89 639.49 49996.10 28.78 2015-01-26 06:58:26.000 026 33432.89 639.48 49996.10 28.78 2015-01-26 06:58:27.000 026 33432.89 639.48 49996.10 28.77 2015-01-26 06:58:28.000 026 33432.90 639.46 49996.10 28.78 2015-01-26 06:58:29.000 026 33432.88 639.53 49996.10 28.78 2015-01-26 06:58:30.000 026 33432.95 639.51 49996.10 28.78 2015-01-26 06:58:31.000 026 33432.82 639.51 49996.10 28.77 2015-01-26 06:58:32.000 026 33432.94 639.50 49996.10 28.77 2015-01-26 06:58:33.000 026 33432.85 639.54 49996.10 28.77 2015-01-26 06:58:34.000 026 33432.89 639.53 49996.10 28.77 2015-01-26 06:58:35.000 026 33432.85 639.43 49996.10 28.77 2015-01-26 06:58:36.000 026 33432.85 639.50 49996.10 28.77 2015-01-26 06:58:37.000 026 33432.90 639.45 49996.10 28.77 2015-01-26 06:58:38.000 026 33432.86 639.51 49996.10 28.77 2015-01-26 06:58:39.000 026 33432.91 639.51 49996.10 28.77 2015-01-26 06:58:40.000 026 33432.88 639.49 49996.10 28.77 2015-01-26 06:58:41.000 026 33432.94 639.48 49996.10 28.77 2015-01-26 06:58:42.000 026 33432.91 639.53 49996.10 28.77 2015-01-26 06:58:42.000 026 33432.89 639.50 49996.10 28.77 2015-01-26 06:58:44.000 026 33432.96 639.48 49996.10 28.77 2015-01-26 06:58:45.000 026 33432.85 639.47 49996.10 28.77 2015-01-26 06:58:46.000 026 33432.91 639.51 49996.10 28.77 2015-01-26 06:58:47.000 026 33432.91 639.50 49996.10 28.77 2015-01-26 06:58:48.000 026 33432.95 639.52 49996.10 28.77 2015-01-26 06:58:49.000 026 33432.84 639.51 49996.10 28.77 2015-01-26 06:58:50.000 026 33432.86 639.46 49996.10 28.77 2015-01-26 06:58:51.000 026 33432.86 639.48 49996.10 28.77 2015-01-26 06:58:52.000 026 33432.94 639.48 49996.10 28.77 2015-01-26 06:58:53.000 026 33432.88 639.52 49996.10 28.77 2015-01-26 06:58:54.000 026 33432.83 639.48 49996.10 28.77 2015-01-26 06:58:55.000 026 33432.92 639.50 49996.10 28.77 2015-01-26 06:58:55.000 026 33432.98 639.54 49996.10 28.77 2015-01-26 06:58:57.000 026 33432.90 639.51 49996.10 28.77 2015-01-26 06:58:58.000 026 33432.88 639.52 49996.10 28.77 2015-01-26 06:58:59.000 026 33432.85 639.50 49996.10 28.77 2015-01-26 06:59:00.000 026 33432.84 639.53 49996.10 28.77 2015-01-26 06:59:01.000 026 33432.82 639.55 49996.10 28.77 2015-01-26 06:59:02.000 026 33432.94 639.51 49996.10 28.77 2015-01-26 06:59:03.000 026 33432.82 639.50 49996.10 28.77 2015-01-26 06:59:04.000 026 33432.84 639.50 49996.10 28.77 2015-01-26 06:59:05.000 026 33432.81 639.49 49996.10 28.77 2015-01-26 06:59:06.000 026 33432.72 639.47 49996.10 28.77 2015-01-26 06:59:07.000 026 33432.87 639.48 49996.10 28.77 2015-01-26 06:59:08.000 026 33432.81 639.50 49996.10 28.77 2015-01-26 06:59:09.000 026 33432.79 639.48 49996.10 28.77 2015-01-26 06:59:10.000 026 33432.80 639.45 49996.10 28.77 2015-01-26 06:59:11.000 026 33432.79 639.50 49996.10 28.77 2015-01-26 06:59:12.000 026 33432.83 639.49 49996.10 28.77 2015-01-26 06:59:13.000 026 33432.80 639.47 49996.10 28.77 2015-01-26 06:59:14.000 026 33432.78 639.50 49996.10 28.77 2015-01-26 06:59:15.000 026 33432.71 639.49 49996.10 28.77 2015-01-26 06:59:16.000 026 33432.79 639.48 49996.10 28.77 2015-01-26 06:59:17.000 026 33432.76 639.50 49996.10 28.77 2015-01-26 06:59:18.000 026 33432.73 639.47 49996.10 28.77 2015-01-26 06:59:19.000 026 33432.85 639.51 49996.10 28.77 2015-01-26 06:59:20.000 026 33432.83 639.52 49996.10 28.77 2015-01-26 06:59:21.000 026 33432.85 639.53 49996.10 28.77 2015-01-26 06:59:22.000 026 33432.81 639.54 49996.10 28.77 2015-01-26 06:59:23.000 026 33432.83 639.57 49996.10 28.77 2015-01-26 06:59:24.000 026 33432.82 639.56 49996.10 28.77 2015-01-26 06:59:25.000 026 33432.80 639.53 49996.10 28.77 2015-01-26 06:59:26.000 026 33432.81 639.57 49996.10 28.77 2015-01-26 06:59:27.000 026 33432.81 639.59 49996.10 28.77 2015-01-26 06:59:28.000 026 33432.85 639.58 49996.10 28.77 2015-01-26 06:59:29.000 026 33432.84 639.57 49996.10 28.77 2015-01-26 06:59:30.000 026 33432.84 639.58 49996.10 28.77 2015-01-26 06:59:31.000 026 33432.84 639.54 49996.10 28.77 2015-01-26 06:59:32.000 026 33432.76 639.55 49996.10 28.77 2015-01-26 06:59:33.000 026 33432.92 639.50 49996.10 28.77 2015-01-26 06:59:34.000 026 33432.83 639.53 49996.10 28.77 2015-01-26 06:59:35.000 026 33432.89 639.53 49996.10 28.77 2015-01-26 06:59:36.000 026 33432.88 639.51 49996.10 28.77 2015-01-26 06:59:36.000 026 33432.78 639.56 49996.10 28.77 2015-01-26 06:59:38.000 026 33432.83 639.58 49996.10 28.77 2015-01-26 06:59:39.000 026 33432.85 639.57 49996.10 28.77 2015-01-26 06:59:40.000 026 33432.88 639.57 49996.10 28.77 2015-01-26 06:59:41.000 026 33432.92 639.55 49996.10 28.77 2015-01-26 06:59:42.000 026 33432.83 639.54 49996.10 28.77 2015-01-26 06:59:43.000 026 33432.86 639.59 49996.10 28.77 2015-01-26 06:59:44.000 026 33432.83 639.56 49996.10 28.77 2015-01-26 06:59:45.000 026 33432.85 639.55 49996.10 28.77 2015-01-26 06:59:46.000 026 33432.88 639.56 49996.10 28.77 2015-01-26 06:59:47.000 026 33432.76 639.55 49996.10 28.77 2015-01-26 06:59:48.000 026 33432.88 639.58 49996.10 28.77 2015-01-26 06:59:49.000 026 33432.78 639.54 49996.10 28.77 2015-01-26 06:59:49.000 026 33432.86 639.58 49996.10 28.77 2015-01-26 06:59:51.000 026 33432.90 639.56 49996.10 28.77 2015-01-26 06:59:52.000 026 33432.91 639.56 49996.10 28.77 2015-01-26 06:59:53.000 026 33432.87 639.58 49996.10 28.77 2015-01-26 06:59:54.000 026 33432.88 639.60 49996.10 28.77 2015-01-26 06:59:55.000 026 33432.92 639.58 49996.10 28.77 2015-01-26 06:59:56.000 026 33432.85 639.56 49996.10 28.77 2015-01-26 06:59:57.000 026 33432.85 639.53 49996.10 28.77 2015-01-26 06:59:58.000 026 33432.85 639.59 49996.10 28.77 2015-01-26 06:59:59.000 026 33432.96 639.58 49996.10 28.77 2015-01-26 07:00:00.000 026 33432.94 639.57 49996.10 28.77 2015-01-26 07:00:01.000 026 33432.96 639.59 49996.10 28.77 2015-01-26 07:00:02.000 026 33433.01 639.60 49996.10 28.77 2015-01-26 07:00:03.000 026 33432.89 639.61 49996.10 28.77 2015-01-26 07:00:04.000 026 33432.84 639.61 49996.10 28.77 2015-01-26 07:00:05.000 026 33432.87 639.66 49996.10 28.77 2015-01-26 07:00:06.000 026 33432.83 639.67 49996.10 28.77 2015-01-26 07:00:07.000 026 33432.84 639.63 49996.10 28.77 2015-01-26 07:00:08.000 026 33432.93 639.64 49996.10 28.77 2015-01-26 07:00:09.000 026 33432.92 639.66 49996.10 28.77 2015-01-26 07:00:10.000 026 33432.90 639.66 49996.10 28.77 2015-01-26 07:00:11.000 026 33432.92 639.71 49996.10 28.77 2015-01-26 07:00:12.000 026 33432.89 639.72 49996.10 28.77 2015-01-26 07:00:13.000 026 33432.96 639.67 49996.10 28.77 2015-01-26 07:00:14.000 026 33432.87 639.72 49996.10 28.77 2015-01-26 07:00:15.000 026 33432.88 639.71 49996.10 28.77 2015-01-26 07:00:16.000 026 33432.95 639.72 49996.10 28.77 2015-01-26 07:00:17.000 026 33432.94 639.73 49996.10 28.77 2015-01-26 07:00:18.000 026 33432.95 639.69 49996.10 28.77 2015-01-26 07:00:19.000 026 33432.94 639.70 49996.10 28.77 2015-01-26 07:00:20.000 026 33432.98 639.76 49996.10 28.77 2015-01-26 07:00:21.000 026 33433.00 639.74 49996.10 28.77 2015-01-26 07:00:22.000 026 33432.99 639.70 49996.10 28.77 2015-01-26 07:00:23.000 026 33432.92 639.73 49996.10 28.77 2015-01-26 07:00:24.000 026 33432.96 639.74 49996.10 28.77 2015-01-26 07:00:25.000 026 33433.00 639.71 49996.10 28.77 2015-01-26 07:00:26.000 026 33432.97 639.72 49996.10 28.77 2015-01-26 07:00:27.000 026 33432.94 639.70 49996.10 28.77 2015-01-26 07:00:28.000 026 33433.00 639.73 49996.10 28.77 2015-01-26 07:00:29.000 026 33432.95 639.74 49996.10 28.77 2015-01-26 07:00:30.000 026 33433.04 639.71 49996.10 28.77 2015-01-26 07:00:30.000 026 33432.98 639.75 49996.10 28.77 2015-01-26 07:00:32.000 026 33432.92 639.73 49996.10 28.77 2015-01-26 07:00:33.000 026 33433.01 639.73 49996.10 28.77 2015-01-26 07:00:34.000 026 33433.06 639.75 49996.10 28.77 2015-01-26 07:00:35.000 026 33432.95 639.74 49996.10 28.77 2015-01-26 07:00:36.000 026 33433.06 639.76 49996.10 28.77 2015-01-26 07:00:37.000 026 33432.88 639.81 49996.10 28.77 2015-01-26 07:00:38.000 026 33433.01 639.81 49996.10 28.77 2015-01-26 07:00:39.000 026 33433.01 639.80 49996.10 28.77 2015-01-26 07:00:40.000 026 33433.06 639.74 49996.10 28.77 2015-01-26 07:00:41.000 026 33433.05 639.75 49996.10 28.77 2015-01-26 07:00:42.000 026 33433.04 639.79 49996.10 28.77 2015-01-26 07:00:43.000 026 33433.06 639.75 49996.10 28.77 2015-01-26 07:00:43.000 026 33433.16 639.78 49996.10 28.77 2015-01-26 07:00:45.000 026 33433.05 639.78 49996.10 28.77 2015-01-26 07:00:46.000 026 33433.07 639.78 49996.10 28.77 2015-01-26 07:00:47.000 026 33433.21 639.77 49996.10 28.77 2015-01-26 07:00:48.000 026 33433.03 639.75 49996.10 28.77 2015-01-26 07:00:49.000 026 33433.15 639.84 49996.10 28.77 2015-01-26 07:00:50.000 026 33433.22 639.78 49996.10 28.77 2015-01-26 07:00:51.000 026 33433.12 639.76 49996.10 28.77 2015-01-26 07:00:52.000 026 33433.25 639.81 49996.10 28.77 2015-01-26 07:00:53.000 026 33433.23 639.82 49996.10 28.77 2015-01-26 07:00:54.000 026 33433.24 639.80 49996.10 28.77 2015-01-26 07:00:55.000 026 33433.20 639.80 49996.10 28.77 2015-01-26 07:00:56.000 026 33433.22 639.82 49996.10 28.77 2015-01-26 07:00:57.000 026 33433.16 639.79 49996.10 28.77 2015-01-26 07:00:58.000 026 33433.23 639.79 49996.10 28.77 2015-01-26 07:00:59.000 026 33433.22 639.79 49996.10 28.77 2015-01-26 07:01:00.000 026 33433.20 639.86 49996.10 28.77 2015-01-26 07:01:01.000 026 33433.22 639.80 49996.10 28.77 2015-01-26 07:01:02.000 026 33433.31 639.75 49996.10 28.77 2015-01-26 07:01:03.000 026 33433.32 639.73 49996.10 28.77 2015-01-26 07:01:04.000 026 33433.27 639.83 49996.10 28.77 2015-01-26 07:01:05.000 026 33433.26 639.78 49996.10 28.77 2015-01-26 07:01:06.000 026 33433.23 639.81 49996.10 28.77 2015-01-26 07:01:07.000 026 33433.28 639.75 49996.10 28.77 2015-01-26 07:01:08.000 026 33433.24 639.85 49996.10 28.77 2015-01-26 07:01:09.000 026 33433.24 639.81 49996.10 28.77 2015-01-26 07:01:10.000 026 33433.26 639.82 49996.10 28.77 2015-01-26 07:01:11.000 026 33433.28 639.84 49996.10 28.77 2015-01-26 07:01:12.000 026 33433.44 639.81 49996.10 28.77 2015-01-26 07:01:13.000 026 33433.39 639.83 49996.10 28.77 2015-01-26 07:01:14.000 026 33433.39 639.84 49996.10 28.77 2015-01-26 07:01:15.000 026 33433.31 639.83 49996.10 28.77 2015-01-26 07:01:16.000 026 33433.36 639.80 49996.10 28.77 2015-01-26 07:01:17.000 026 33433.40 639.76 49996.10 28.77 2015-01-26 07:01:18.000 026 33433.44 639.83 49996.10 28.77 2015-01-26 07:01:19.000 026 33433.39 639.80 49996.10 28.77 2015-01-26 07:01:20.000 026 33433.35 639.80 49996.10 28.77 2015-01-26 07:01:21.000 026 33433.33 639.83 49996.10 28.77 2015-01-26 07:01:22.000 026 33433.46 639.80 49996.10 28.77 2015-01-26 07:01:23.000 026 33433.51 639.80 49996.10 28.77 2015-01-26 07:01:24.000 026 33433.51 639.78 49996.10 28.77 2015-01-26 07:01:24.000 026 33433.41 639.78 49996.10 28.77 2015-01-26 07:01:26.000 026 33433.61 639.81 49996.10 28.77 2015-01-26 07:01:27.000 026 33433.51 639.79 49996.10 28.77 2015-01-26 07:01:28.000 026 33433.53 639.79 49996.10 28.77 2015-01-26 07:01:29.000 026 33433.48 639.80 49996.10 28.77 2015-01-26 07:01:30.000 026 33433.60 639.82 49996.10 28.77 2015-01-26 07:01:31.000 026 33433.48 639.81 49996.10 28.77 2015-01-26 07:01:32.000 026 33433.48 639.85 49996.10 28.77 2015-01-26 07:01:33.000 026 33433.46 639.80 49996.10 28.77 2015-01-26 07:01:34.000 026 33433.58 639.90 49996.10 28.77 2015-01-26 07:01:35.000 026 33433.53 639.86 49996.10 28.77 2015-01-26 07:01:36.000 026 33433.48 639.86 49996.10 28.77 2015-01-26 07:01:37.000 026 33433.45 639.87 49996.10 28.77 2015-01-26 07:01:37.000 026 33433.60 639.85 49996.10 28.77 2015-01-26 07:01:39.000 026 33433.60 639.83 49996.10 28.77 2015-01-26 07:01:40.000 026 33433.67 639.84 49996.10 28.77 2015-01-26 07:01:41.000 026 33433.69 639.83 49996.10 28.77 2015-01-26 07:01:42.000 026 33433.69 639.88 49996.10 28.77 2015-01-26 07:01:43.000 026 33433.72 639.80 49996.10 28.77 2015-01-26 07:01:44.000 026 33433.67 639.85 49996.10 28.77 2015-01-26 07:01:45.000 026 33433.61 639.84 49996.10 28.77 2015-01-26 07:01:46.000 026 33433.63 639.88 49996.10 28.77 2015-01-26 07:01:47.000 026 33433.62 639.89 49996.10 28.77 2015-01-26 07:01:48.000 026 33433.53 639.86 49996.10 28.77 2015-01-26 07:01:49.000 026 33433.54 639.91 49996.10 28.77 2015-01-26 07:01:50.000 026 33433.63 639.89 49996.10 28.77 2015-01-26 07:01:51.000 026 33433.53 639.85 49996.10 28.77 2015-01-26 07:01:52.000 026 33433.73 639.92 49996.10 28.77 2015-01-26 07:01:53.000 026 33433.61 639.90 49996.10 28.77 2015-01-26 07:01:54.000 026 33433.59 639.89 49996.10 28.77 2015-01-26 07:01:55.000 026 33433.65 639.89 49996.10 28.77 2015-01-26 07:01:56.000 026 33433.73 639.83 49996.10 28.77 2015-01-26 07:01:57.000 026 33433.58 639.84 49996.10 28.77 2015-01-26 07:01:58.000 026 33433.64 639.89 49996.10 28.77 2015-01-26 07:01:59.000 026 33433.71 639.86 49996.10 28.77 2015-01-26 07:02:00.000 026 33433.69 639.85 49996.10 28.77 2015-01-26 07:02:01.000 026 33433.68 639.87 49996.10 28.77 2015-01-26 07:02:02.000 026 33433.71 639.80 49996.10 28.77 2015-01-26 07:02:03.000 026 33433.65 639.81 49996.10 28.77 2015-01-26 07:02:04.000 026 33433.67 639.82 49996.10 28.77 2015-01-26 07:02:05.000 026 33433.68 639.87 49996.10 28.77 2015-01-26 07:02:06.000 026 33433.66 639.83 49996.10 28.77 2015-01-26 07:02:07.000 026 33433.75 639.88 49996.10 28.77 2015-01-26 07:02:08.000 026 33433.75 639.88 49996.10 28.77 2015-01-26 07:02:09.000 026 33433.74 639.86 49996.10 28.77 2015-01-26 07:02:10.000 026 33433.83 639.89 49996.10 28.77 2015-01-26 07:02:11.000 026 33433.75 639.86 49996.10 28.77 2015-01-26 07:02:12.000 026 33433.78 639.92 49996.10 28.77 2015-01-26 07:02:13.000 026 33433.76 639.91 49996.10 28.77 2015-01-26 07:02:14.000 026 33433.85 639.89 49996.10 28.77 2015-01-26 07:02:15.000 026 33433.88 639.87 49996.10 28.77 2015-01-26 07:02:16.000 026 33433.87 639.90 49996.10 28.77 2015-01-26 07:02:17.000 026 33433.81 639.88 49996.10 28.77 2015-01-26 07:02:18.000 026 33433.80 639.90 49996.10 28.77 2015-01-26 07:02:18.000 026 33433.91 639.87 49996.10 28.77 2015-01-26 07:02:20.000 026 33433.81 639.86 49996.10 28.77 2015-01-26 07:02:21.000 026 33433.83 639.85 49996.10 28.77 2015-01-26 07:02:22.000 026 33433.86 639.88 49996.10 28.77 2015-01-26 07:02:23.000 026 33433.93 639.88 49996.10 28.77 2015-01-26 07:02:24.000 026 33433.91 639.89 49996.10 28.77 2015-01-26 07:02:25.000 026 33433.91 639.90 49996.10 28.77 2015-01-26 07:02:26.000 026 33433.99 639.88 49996.10 28.77 2015-01-26 07:02:27.000 026 33434.00 639.84 49996.10 28.77 2015-01-26 07:02:28.000 026 33433.92 639.87 49996.10 28.77 2015-01-26 07:02:29.000 026 33433.94 639.92 49996.10 28.77 2015-01-26 07:02:30.000 026 33433.77 639.92 49996.10 28.77 2015-01-26 07:02:31.000 026 33433.96 639.89 49996.10 28.77 2015-01-26 07:02:31.000 026 33433.94 639.90 49996.10 28.77 2015-01-26 07:02:33.000 026 33433.88 639.88 49996.10 28.77 2015-01-26 07:02:34.000 026 33433.90 639.89 49996.10 28.77 2015-01-26 07:02:35.000 026 33433.88 639.91 49996.10 28.77 2015-01-26 07:02:36.000 026 33433.96 639.93 49996.10 28.77 2015-01-26 07:02:37.000 026 33433.88 639.96 49996.10 28.77 2015-01-26 07:02:38.000 026 33434.04 639.96 49996.10 28.77 2015-01-26 07:02:39.000 026 33433.91 639.98 49996.10 28.77 2015-01-26 07:02:40.000 026 33433.97 639.92 49996.10 28.77 2015-01-26 07:02:41.000 026 33433.99 639.91 49996.10 28.77 2015-01-26 07:02:42.000 026 33434.00 639.93 49996.10 28.77 2015-01-26 07:02:43.000 026 33433.99 639.94 49996.10 28.77 2015-01-26 07:02:44.000 026 33434.03 639.92 49996.10 28.77 2015-01-26 07:02:45.000 026 33434.06 639.90 49996.10 28.77 2015-01-26 07:02:46.000 026 33434.09 639.88 49996.10 28.77 2015-01-26 07:02:47.000 026 33434.04 639.90 49996.10 28.77 2015-01-26 07:02:48.000 026 33433.99 639.92 49996.10 28.77 2015-01-26 07:02:49.000 026 33434.02 639.94 49996.10 28.77 2015-01-26 07:02:50.000 026 33433.97 639.95 49996.10 28.77 2015-01-26 07:02:51.000 026 33433.97 639.97 49996.10 28.77 2015-01-26 07:02:52.000 026 33434.12 639.95 49996.10 28.77 2015-01-26 07:02:53.000 026 33434.00 639.98 49996.10 28.77 2015-01-26 07:02:54.000 026 33434.10 639.95 49996.10 28.77 2015-01-26 07:02:55.000 026 33434.03 639.97 49996.10 28.77 2015-01-26 07:02:56.000 026 33434.10 639.95 49996.10 28.77 2015-01-26 07:02:57.000 026 33433.97 639.95 49996.10 28.77 2015-01-26 07:02:58.000 026 33434.15 639.93 49996.10 28.77 2015-01-26 07:02:59.000 026 33434.04 640.01 49996.10 28.77 2015-01-26 07:03:00.000 026 33434.03 639.96 49996.10 28.77 2015-01-26 07:03:01.000 026 33434.16 639.93 49996.10 28.77 2015-01-26 07:03:02.000 026 33434.19 639.89 49996.10 28.77 2015-01-26 07:03:03.000 026 33434.19 639.91 49996.10 28.77 2015-01-26 07:03:04.000 026 33434.16 639.92 49996.10 28.77 2015-01-26 07:03:05.000 026 33434.26 639.91 49996.10 28.77 2015-01-26 07:03:06.000 026 33434.13 639.88 49996.10 28.77 2015-01-26 07:03:07.000 026 33434.30 639.86 49996.10 28.77 2015-01-26 07:03:08.000 026 33434.32 639.88 49996.10 28.77 2015-01-26 07:03:09.000 026 33434.22 639.86 49996.10 28.77 2015-01-26 07:03:10.000 026 33434.29 639.88 49996.10 28.77 2015-01-26 07:03:11.000 026 33434.28 639.91 49996.10 28.77 2015-01-26 07:03:12.000 026 33434.22 639.90 49996.10 28.77 2015-01-26 07:03:12.000 026 33434.34 639.93 49996.10 28.77 2015-01-26 07:03:14.000 026 33434.37 639.93 49996.10 28.77 2015-01-26 07:03:15.000 026 33434.29 639.92 49996.10 28.77 2015-01-26 07:03:16.000 026 33434.28 639.95 49996.10 28.77 2015-01-26 07:03:17.000 026 33434.39 639.92 49996.10 28.77 2015-01-26 07:03:18.000 026 33434.39 639.93 49996.10 28.77 2015-01-26 07:03:19.000 026 33434.37 639.95 49996.10 28.77 2015-01-26 07:03:20.000 026 33434.29 639.91 49996.10 28.77 2015-01-26 07:03:21.000 026 33434.40 639.91 49996.10 28.77 2015-01-26 07:03:22.000 026 33434.47 639.96 49996.10 28.77 2015-01-26 07:03:23.000 026 33434.33 639.95 49996.10 28.77 2015-01-26 07:03:24.000 026 33434.35 639.93 49996.10 28.77 2015-01-26 07:03:25.000 026 33434.46 639.96 49996.10 28.77 2015-01-26 07:03:25.000 026 33434.38 639.95 49996.10 28.77 2015-01-26 07:03:27.000 026 33434.41 639.91 49996.10 28.77 2015-01-26 07:03:28.000 026 33434.41 639.92 49996.10 28.77 2015-01-26 07:03:29.000 026 33434.45 639.96 49996.10 28.77 2015-01-26 07:03:30.000 026 33434.42 639.90 49996.10 28.77 2015-01-26 07:03:31.000 026 33434.49 640.01 49996.10 28.77 2015-01-26 07:03:32.000 026 33434.36 639.96 49996.10 28.77 2015-01-26 07:03:33.000 026 33434.37 639.95 49996.10 28.77 2015-01-26 07:03:34.000 026 33434.43 640.00 49996.10 28.77 2015-01-26 07:03:35.000 026 33434.44 639.98 49996.10 28.77 2015-01-26 07:03:36.000 026 33434.30 640.01 49996.10 28.77 2015-01-26 07:03:37.000 026 33434.49 639.97 49996.10 28.77 2015-01-26 07:03:38.000 026 33434.46 639.95 49996.10 28.77 2015-01-26 07:03:39.000 026 33434.41 639.97 49996.10 28.77 2015-01-26 07:03:40.000 026 33434.37 640.00 49996.10 28.77 2015-01-26 07:03:41.000 026 33434.37 639.93 49996.10 28.77 2015-01-26 07:03:42.000 026 33434.52 639.95 49996.10 28.77 2015-01-26 07:03:43.000 026 33434.37 639.94 49996.10 28.77 2015-01-26 07:03:44.000 026 33434.54 639.91 49996.10 28.77 2015-01-26 07:03:45.000 026 33434.38 639.92 49996.10 28.77 2015-01-26 07:03:46.000 026 33434.50 639.88 49996.10 28.77 2015-01-26 07:03:47.000 026 33434.45 639.93 49996.10 28.77 2015-01-26 07:03:48.000 026 33434.40 639.89 49996.10 28.77 2015-01-26 07:03:49.000 026 33434.46 639.94 49996.10 28.77 2015-01-26 07:03:50.000 026 33434.31 639.95 49996.10 28.77 2015-01-26 07:03:51.000 026 33434.39 639.90 49996.10 28.77 2015-01-26 07:03:52.000 026 33434.34 639.94 49996.10 28.77 2015-01-26 07:03:53.000 026 33434.37 639.89 49996.10 28.77 2015-01-26 07:03:54.000 026 33434.39 639.95 49996.10 28.77 2015-01-26 07:03:55.000 026 33434.26 639.99 49996.10 28.77 2015-01-26 07:03:56.000 026 33434.38 639.96 49996.10 28.77 2015-01-26 07:03:57.000 026 33434.35 639.94 49996.10 28.77 2015-01-26 07:03:58.000 026 33434.23 639.95 49996.10 28.77 2015-01-26 07:03:59.000 026 33434.41 639.99 49996.10 28.77 2015-01-26 07:04:00.000 026 33434.41 639.96 49996.10 28.77 2015-01-26 07:04:01.000 026 33434.43 639.99 49996.10 28.77 2015-01-26 07:04:02.000 026 33434.36 639.92 49996.10 28.77 2015-01-26 07:04:03.000 026 33434.40 639.92 49996.10 28.77 2015-01-26 07:04:04.000 026 33434.49 639.93 49996.10 28.77 2015-01-26 07:04:05.000 026 33434.40 639.92 49996.10 28.77 2015-01-26 07:04:06.000 026 33434.47 639.95 49996.10 28.77 2015-01-26 07:04:06.000 026 33434.56 639.92 49996.10 28.77 2015-01-26 07:04:08.000 026 33434.50 639.91 49996.10 28.77 2015-01-26 07:04:09.000 026 33434.49 639.89 49996.10 28.77 2015-01-26 07:04:10.000 026 33434.45 639.89 49996.10 28.77 2015-01-26 07:04:11.000 026 33434.46 639.90 49996.10 28.77 2015-01-26 07:04:12.000 026 33434.43 639.91 49996.10 28.77 2015-01-26 07:04:13.000 026 33434.62 639.91 49996.10 28.77 2015-01-26 07:04:14.000 026 33434.49 639.93 49996.10 28.77 2015-01-26 07:04:15.000 026 33434.46 639.95 49996.10 28.77 2015-01-26 07:04:16.000 026 33434.50 639.92 49996.10 28.77 2015-01-26 07:04:17.000 026 33434.45 639.98 49996.10 28.77 2015-01-26 07:04:18.000 026 33434.41 639.92 49996.10 28.77 2015-01-26 07:04:19.000 026 33434.46 639.93 49996.10 28.77 2015-01-26 07:04:19.000 026 33434.44 639.96 49996.10 28.77 2015-01-26 07:04:21.000 026 33434.49 639.97 49996.10 28.77 2015-01-26 07:04:22.000 026 33434.46 639.99 49996.10 28.77 2015-01-26 07:04:23.000 026 33434.49 640.00 49996.10 28.77 2015-01-26 07:04:24.000 026 33434.47 639.99 49996.10 28.77 2015-01-26 07:04:25.000 026 33434.47 639.95 49996.10 28.77 2015-01-26 07:04:26.000 026 33434.41 640.00 49996.10 28.77 2015-01-26 07:04:27.000 026 33434.35 640.00 49996.10 28.77 2015-01-26 07:04:28.000 026 33434.43 639.99 49996.10 28.77 2015-01-26 07:04:29.000 026 33434.47 639.96 49996.10 28.77 2015-01-26 07:04:30.000 026 33434.37 639.97 49996.10 28.77 2015-01-26 07:04:31.000 026 33434.49 640.03 49996.10 28.77 2015-01-26 07:04:32.000 026 33434.51 639.99 49996.10 28.77 2015-01-26 07:04:33.000 026 33434.51 639.97 49996.10 28.77 2015-01-26 07:04:34.000 026 33434.49 639.94 49996.10 28.77 2015-01-26 07:04:35.000 026 33434.48 640.03 49996.10 28.77 2015-01-26 07:04:36.000 026 33434.46 639.99 49996.10 28.77 2015-01-26 07:04:37.000 026 33434.45 640.01 49996.10 28.77 2015-01-26 07:04:38.000 026 33434.45 640.05 49996.10 28.77 2015-01-26 07:04:39.000 026 33434.48 640.04 49996.10 28.77 2015-01-26 07:04:40.000 026 33434.57 640.04 49996.10 28.77 2015-01-26 07:04:41.000 026 33434.49 640.03 49996.10 28.77 2015-01-26 07:04:42.000 026 33434.61 640.07 49996.10 28.77 2015-01-26 07:04:43.000 026 33434.59 640.08 49996.10 28.77 2015-01-26 07:04:44.000 026 33434.55 639.99 49996.10 28.77 2015-01-26 07:04:45.000 026 33434.50 640.01 49996.10 28.77 2015-01-26 07:04:46.000 026 33434.52 640.03 49996.10 28.77 2015-01-26 07:04:47.000 026 33434.61 640.05 49996.10 28.77 2015-01-26 07:04:48.000 026 33434.48 640.00 49996.10 28.77 2015-01-26 07:04:49.000 026 33434.60 639.97 49996.10 28.77 2015-01-26 07:04:50.000 026 33434.68 640.03 49996.10 28.77 2015-01-26 07:04:51.000 026 33434.68 639.99 49996.10 28.77 2015-01-26 07:04:52.000 026 33434.59 639.98 49996.10 28.77 2015-01-26 07:04:53.000 026 33434.62 640.00 49996.10 28.77 2015-01-26 07:04:54.000 026 33434.54 639.99 49996.10 28.77 2015-01-26 07:04:55.000 026 33434.63 639.99 49996.10 28.77 2015-01-26 07:04:56.000 026 33434.65 640.00 49996.10 28.77 2015-01-26 07:04:57.000 026 33434.57 639.99 49996.10 28.77 2015-01-26 07:04:58.000 026 33434.69 640.00 49996.10 28.77 2015-01-26 07:04:59.000 026 33434.67 640.03 49996.10 28.77 2015-01-26 07:05:00.000 026 33434.64 640.03 49996.10 28.77 2015-01-26 07:05:00.000 026 33434.72 640.03 49996.10 28.77 2015-01-26 07:05:02.000 026 33434.63 640.06 49996.10 28.77 2015-01-26 07:05:03.000 026 33434.67 640.03 49996.10 28.77 2015-01-26 07:05:04.000 026 33434.63 640.06 49996.10 28.77 2015-01-26 07:05:05.000 026 33434.68 640.01 49996.10 28.77 2015-01-26 07:05:06.000 026 33434.66 640.06 49996.10 28.77 2015-01-26 07:05:07.000 026 33434.63 640.07 49996.10 28.77 2015-01-26 07:05:08.000 026 33434.49 640.07 49996.10 28.77 2015-01-26 07:05:09.000 026 33434.50 640.05 49996.10 28.77 2015-01-26 07:05:10.000 026 33434.69 640.06 49996.10 28.77 2015-01-26 07:05:11.000 026 33434.63 640.05 49996.10 28.77 2015-01-26 07:05:12.000 026 33434.57 640.07 49996.10 28.77 2015-01-26 07:05:13.000 026 33434.66 640.03 49996.10 28.77 2015-01-26 07:05:13.000 026 33434.64 640.08 49996.10 28.77 2015-01-26 07:05:15.000 026 33434.71 640.06 49996.10 28.77 2015-01-26 07:05:16.000 026 33434.67 640.05 49996.10 28.77 2015-01-26 07:05:17.000 026 33434.63 640.07 49996.10 28.77 2015-01-26 07:05:18.000 026 33434.61 640.08 49996.10 28.77 2015-01-26 07:05:19.000 026 33434.59 640.08 49996.10 28.77 2015-01-26 07:05:20.000 026 33434.65 640.01 49996.10 28.77 2015-01-26 07:05:21.000 026 33434.56 640.01 49996.10 28.77 2015-01-26 07:05:22.000 026 33434.53 640.05 49996.10 28.77 2015-01-26 07:05:23.000 026 33434.66 640.05 49996.10 28.77 2015-01-26 07:05:24.000 026 33434.59 640.10 49996.10 28.77 2015-01-26 07:05:25.000 026 33434.57 640.09 49996.10 28.77 2015-01-26 07:05:26.000 026 33434.69 640.08 49996.10 28.77 2015-01-26 07:05:27.000 026 33434.57 640.05 49996.10 28.77 2015-01-26 07:05:28.000 026 33434.54 640.01 49996.10 28.77 2015-01-26 07:05:29.000 026 33434.58 640.00 49996.10 28.77 2015-01-26 07:05:30.000 026 33434.66 640.01 49996.10 28.77 2015-01-26 07:05:31.000 026 33434.51 640.01 49996.10 28.77 2015-01-26 07:05:32.000 026 33434.67 640.03 49996.10 28.77 2015-01-26 07:05:33.000 026 33434.61 640.03 49996.10 28.77 2015-01-26 07:05:34.000 026 33434.65 640.01 49996.10 28.77 2015-01-26 07:05:35.000 026 33434.65 640.02 49996.10 28.77 2015-01-26 07:05:36.000 026 33434.56 640.03 49996.10 28.77 2015-01-26 07:05:37.000 026 33434.66 639.99 49996.10 28.77 2015-01-26 07:05:38.000 026 33434.69 640.01 49996.10 28.77 2015-01-26 07:05:39.000 026 33434.63 640.03 49996.10 28.77 2015-01-26 07:05:40.000 026 33434.63 640.01 49996.10 28.77 2015-01-26 07:05:41.000 026 33434.62 640.02 49996.10 28.77 2015-01-26 07:05:42.000 026 33434.71 639.99 49996.10 28.77 2015-01-26 07:05:43.000 026 33434.61 640.01 49996.10 28.77 2015-01-26 07:05:44.000 026 33434.59 639.97 49996.10 28.77 2015-01-26 07:05:45.000 026 33434.62 639.94 49996.10 28.77 2015-01-26 07:05:46.000 026 33434.66 639.98 49996.10 28.77 2015-01-26 07:05:47.000 026 33434.69 640.00 49996.10 28.77 2015-01-26 07:05:48.000 026 33434.56 640.02 49996.10 28.77 2015-01-26 07:05:49.000 026 33434.69 640.00 49996.10 28.77 2015-01-26 07:05:50.000 026 33434.71 640.03 49996.10 28.77 2015-01-26 07:05:51.000 026 33434.67 640.00 49996.10 28.77 2015-01-26 07:05:52.000 026 33434.74 640.01 49996.10 28.77 2015-01-26 07:05:53.000 026 33434.70 639.99 49996.10 28.77 2015-01-26 07:05:54.000 026 33434.71 640.01 49996.10 28.77 2015-01-26 07:05:54.000 026 33434.71 640.03 49996.10 28.77 2015-01-26 07:05:56.000 026 33434.81 640.05 49996.10 28.77 2015-01-26 07:05:57.000 026 33434.70 640.04 49996.10 28.77 2015-01-26 07:05:58.000 026 33434.72 640.07 49996.10 28.77 2015-01-26 07:05:59.000 026 33434.72 640.05 49996.10 28.77 2015-01-26 07:06:00.000 026 33434.64 640.01 49996.10 28.77 2015-01-26 07:06:01.000 026 33434.77 640.07 49996.10 28.77 2015-01-26 07:06:02.000 026 33434.73 640.03 49996.10 28.77 2015-01-26 07:06:03.000 026 33434.68 640.04 49996.10 28.77 2015-01-26 07:06:04.000 026 33434.71 640.08 49996.10 28.77 2015-01-26 07:06:05.000 026 33434.79 640.10 49996.10 28.77 2015-01-26 07:06:06.000 026 33434.62 640.02 49996.10 28.77 2015-01-26 07:06:07.000 026 33434.82 640.06 49996.10 28.77 2015-01-26 07:06:07.000 026 33434.73 640.07 49996.10 28.77 2015-01-26 07:06:09.000 026 33434.75 640.07 49996.10 28.77 2015-01-26 07:06:10.000 026 33434.76 640.11 49996.10 28.77 2015-01-26 07:06:11.000 026 33434.81 640.12 49996.10 28.77 2015-01-26 07:06:12.000 026 33434.66 640.06 49996.10 28.77 2015-01-26 07:06:13.000 026 33434.73 640.07 49996.10 28.77 2015-01-26 07:06:14.000 026 33434.73 640.09 49996.10 28.77 2015-01-26 07:06:15.000 026 33434.72 640.13 49996.10 28.77 2015-01-26 07:06:16.000 026 33434.72 640.12 49996.10 28.77 2015-01-26 07:06:17.000 026 33434.71 640.13 49996.10 28.77 2015-01-26 07:06:18.000 026 33434.60 640.10 49996.10 28.77 2015-01-26 07:06:19.000 026 33434.50 640.17 49996.10 28.77 2015-01-26 07:06:20.000 026 33434.63 640.18 49996.10 28.77 2015-01-26 07:06:21.000 026 33434.61 640.16 49996.10 28.77 2015-01-26 07:06:22.000 026 33434.57 640.15 49996.10 28.77 2015-01-26 07:06:23.000 026 33434.63 640.17 49996.10 28.77 2015-01-26 07:06:24.000 026 33434.63 640.11 49996.10 28.77 2015-01-26 07:06:25.000 026 33434.68 640.12 49996.10 28.77 2015-01-26 07:06:26.000 026 33434.67 640.12 49996.10 28.77 2015-01-26 07:06:27.000 026 33434.66 640.11 49996.10 28.77 2015-01-26 07:06:28.000 026 33434.65 640.09 49996.10 28.77 2015-01-26 07:06:29.000 026 33434.67 640.13 49996.10 28.77 2015-01-26 07:06:30.000 026 33434.75 640.13 49996.10 28.77 2015-01-26 07:06:31.000 026 33434.62 640.10 49996.10 28.77 2015-01-26 07:06:32.000 026 33434.65 640.10 49996.10 28.77 2015-01-26 07:06:33.000 026 33434.70 640.12 49996.10 28.77 2015-01-26 07:06:34.000 026 33434.74 640.10 49996.10 28.77 2015-01-26 07:06:35.000 026 33434.68 640.11 49996.10 28.77 2015-01-26 07:06:36.000 026 33434.69 640.14 49996.10 28.77 2015-01-26 07:06:37.000 026 33434.66 640.14 49996.10 28.77 2015-01-26 07:06:38.000 026 33434.60 640.10 49996.10 28.77 2015-01-26 07:06:39.000 026 33434.68 640.12 49996.10 28.77 2015-01-26 07:06:40.000 026 33434.59 640.18 49996.10 28.77 2015-01-26 07:06:41.000 026 33434.62 640.11 49996.10 28.77 2015-01-26 07:06:42.000 026 33434.63 640.15 49996.10 28.76 2015-01-26 07:06:43.000 026 33434.66 640.13 49996.10 28.77 2015-01-26 07:06:44.000 026 33434.63 640.17 49996.10 28.77 2015-01-26 07:06:45.000 026 33434.68 640.17 49996.10 28.77 2015-01-26 07:06:46.000 026 33434.75 640.12 49996.10 28.77 2015-01-26 07:06:47.000 026 33434.69 640.12 49996.10 28.77 2015-01-26 07:06:48.000 026 33434.57 640.16 49996.10 28.77 2015-01-26 07:06:48.000 026 33434.77 640.14 49996.10 28.77 2015-01-26 07:06:50.000 026 33434.68 640.16 49996.10 28.77 2015-01-26 07:06:51.000 026 33434.63 640.17 49996.10 28.77 2015-01-26 07:06:52.000 026 33434.66 640.15 49996.10 28.77 2015-01-26 07:06:53.000 026 33434.66 640.15 49996.10 28.77 2015-01-26 07:06:54.000 026 33434.66 640.15 49996.10 28.77 2015-01-26 07:06:55.000 026 33434.64 640.12 49996.10 28.77 2015-01-26 07:06:56.000 026 33434.65 640.13 49996.10 28.77 2015-01-26 07:06:57.000 026 33434.70 640.18 49996.10 28.76 2015-01-26 07:06:58.000 026 33434.68 640.18 49996.10 28.76 2015-01-26 07:06:59.000 026 33434.59 640.17 49996.10 28.76 2015-01-26 07:07:00.000 026 33434.63 640.21 49996.10 28.77 2015-01-26 07:07:01.000 026 33434.69 640.15 49996.10 28.77 2015-01-26 07:07:01.000 026 33434.60 640.18 49996.10 28.77 2015-01-26 07:07:03.000 026 33434.54 640.20 49996.10 28.77 2015-01-26 07:07:04.000 026 33434.63 640.22 49996.10 28.77 2015-01-26 07:07:05.000 026 33434.68 640.16 49996.10 28.77 2015-01-26 07:07:06.000 026 33434.67 640.13 49996.10 28.77 2015-01-26 07:07:07.000 026 33434.54 640.14 49996.10 28.77 2015-01-26 07:07:08.000 026 33434.77 640.17 49996.10 28.77 2015-01-26 07:07:09.000 026 33434.66 640.14 49996.10 28.77 2015-01-26 07:07:10.000 026 33434.62 640.15 49996.10 28.77 2015-01-26 07:07:11.000 026 33434.72 640.17 49996.10 28.77 2015-01-26 07:07:12.000 026 33434.69 640.18 49996.10 28.77 2015-01-26 07:07:13.000 026 33434.68 640.15 49996.10 28.76 2015-01-26 07:07:14.000 026 33434.71 640.12 49996.10 28.77 2015-01-26 07:07:15.000 026 33434.76 640.13 49996.10 28.77 2015-01-26 07:07:16.000 026 33434.71 640.13 49996.10 28.77 2015-01-26 07:07:17.000 026 33434.75 640.12 49996.10 28.77 2015-01-26 07:07:18.000 026 33434.71 640.10 49996.10 28.77 2015-01-26 07:07:19.000 026 33434.75 640.11 49996.10 28.77 2015-01-26 07:07:20.000 026 33434.66 640.11 49996.10 28.77 2015-01-26 07:07:21.000 026 33434.90 640.08 49996.10 28.77 2015-01-26 07:07:22.000 026 33434.75 640.10 49996.10 28.77 2015-01-26 07:07:23.000 026 33434.75 640.14 49996.10 28.76 2015-01-26 07:07:24.000 026 33434.78 640.17 49996.10 28.77 2015-01-26 07:07:25.000 026 33434.77 640.15 49996.10 28.77 2015-01-26 07:07:26.000 026 33434.74 640.13 49996.10 28.77 2015-01-26 07:07:27.000 026 33434.79 640.14 49996.10 28.77 2015-01-26 07:07:28.000 026 33434.68 640.12 49996.10 28.77 2015-01-26 07:07:29.000 026 33434.74 640.15 49996.10 28.76 2015-01-26 07:07:30.000 026 33434.72 640.18 49996.10 28.76 2015-01-26 07:07:31.000 026 33434.71 640.18 49996.10 28.77 2015-01-26 07:07:32.000 026 33434.71 640.19 49996.10 28.76 2015-01-26 07:07:33.000 026 33434.68 640.17 49996.10 28.76 2015-01-26 07:07:34.000 026 33434.68 640.18 49996.10 28.76 2015-01-26 07:07:35.000 026 33434.73 640.23 49996.10 28.76 2015-01-26 07:07:36.000 026 33434.71 640.17 49996.10 28.76 2015-01-26 07:07:37.000 026 33434.65 640.21 49996.10 28.76 2015-01-26 07:07:38.000 026 33434.72 640.18 49996.10 28.76 2015-01-26 07:07:39.000 026 33434.75 640.16 49996.10 28.76 2015-01-26 07:07:40.000 026 33434.75 640.18 49996.10 28.76 2015-01-26 07:07:41.000 026 33434.76 640.17 49996.10 28.76 2015-01-26 07:07:42.000 026 33434.72 640.18 49996.10 28.76 2015-01-26 07:07:42.000 026 33434.67 640.19 49996.10 28.76 2015-01-26 07:07:44.000 026 33434.75 640.18 49996.10 28.76 2015-01-26 07:07:45.000 026 33434.72 640.18 49996.10 28.76 2015-01-26 07:07:46.000 026 33434.75 640.15 49996.10 28.76 2015-01-26 07:07:47.000 026 33434.73 640.15 49996.10 28.76 2015-01-26 07:07:48.000 026 33434.73 640.15 49996.10 28.76 2015-01-26 07:07:49.000 026 33434.72 640.14 49996.10 28.76 2015-01-26 07:07:50.000 026 33434.77 640.14 49996.10 28.76 2015-01-26 07:07:51.000 026 33434.79 640.14 49996.10 28.76 2015-01-26 07:07:52.000 026 33434.73 640.10 49996.10 28.76 2015-01-26 07:07:53.000 026 33434.81 640.10 49996.10 28.76 2015-01-26 07:07:54.000 026 33434.86 640.10 49996.10 28.76 2015-01-26 07:07:55.000 026 33434.77 640.09 49996.10 28.76 2015-01-26 07:07:55.000 026 33434.90 640.09 49996.10 28.76 2015-01-26 07:07:57.000 026 33434.94 640.02 49996.10 28.76 2015-01-26 07:07:58.000 026 33434.83 640.09 49996.10 28.76 2015-01-26 07:07:59.000 026 33434.90 640.08 49996.10 28.76 2015-01-26 07:08:00.000 026 33434.90 640.09 49996.10 28.76 2015-01-26 07:08:01.000 026 33434.91 640.04 49996.10 28.76 2015-01-26 07:08:02.000 026 33434.85 640.11 49996.10 28.76 2015-01-26 07:08:03.000 026 33434.92 640.10 49996.10 28.76 2015-01-26 07:08:04.000 026 33434.94 640.11 49996.10 28.76 2015-01-26 07:08:05.000 026 33434.92 640.09 49996.10 28.76 2015-01-26 07:08:06.000 026 33434.91 640.09 49996.10 28.76 2015-01-26 07:08:07.000 026 33434.84 640.10 49996.10 28.76 2015-01-26 07:08:08.000 026 33434.97 640.11 49996.10 28.76 2015-01-26 07:08:09.000 026 33434.90 640.08 49996.10 28.76 2015-01-26 07:08:10.000 026 33434.90 640.09 49996.10 28.76 2015-01-26 07:08:11.000 026 33434.89 640.10 49996.10 28.76 2015-01-26 07:08:12.000 026 33434.82 640.15 49996.10 28.76 2015-01-26 07:08:13.000 026 33434.95 640.11 49996.10 28.76 2015-01-26 07:08:14.000 026 33434.89 640.07 49996.10 28.76 2015-01-26 07:08:15.000 026 33434.91 640.18 49996.10 28.76 2015-01-26 07:08:16.000 026 33434.93 640.15 49996.10 28.76 2015-01-26 07:08:17.000 026 33434.87 640.18 49996.10 28.76 2015-01-26 07:08:18.000 026 33434.90 640.18 49996.10 28.76 2015-01-26 07:08:19.000 026 33434.95 640.18 49996.10 28.76 2015-01-26 07:08:20.000 026 33434.79 640.18 49996.10 28.76 2015-01-26 07:08:21.000 026 33434.86 640.21 49996.10 28.76 2015-01-26 07:08:22.000 026 33434.93 640.17 49996.10 28.76 2015-01-26 07:08:23.000 026 33434.89 640.18 49996.10 28.76 2015-01-26 07:08:24.000 026 33434.91 640.18 49996.10 28.76 2015-01-26 07:08:25.000 026 33434.90 640.18 49996.10 28.76 2015-01-26 07:08:26.000 026 33435.00 640.20 49996.10 28.76 2015-01-26 07:08:27.000 026 33434.84 640.20 49996.10 28.76 2015-01-26 07:08:28.000 026 33434.88 640.19 49996.10 28.76 2015-01-26 07:08:29.000 026 33434.94 640.19 49996.10 28.76 2015-01-26 07:08:30.000 026 33434.94 640.21 49996.10 28.76 2015-01-26 07:08:31.000 026 33434.96 640.17 49996.10 28.76 2015-01-26 07:08:32.000 026 33434.88 640.20 49996.10 28.76 2015-01-26 07:08:33.000 026 33434.93 640.13 49996.10 28.76 2015-01-26 07:08:34.000 026 33434.89 640.12 49996.10 28.76 2015-01-26 07:08:35.000 026 33434.94 640.17 49996.10 28.76 2015-01-26 07:08:36.000 026 33435.04 640.13 49996.10 28.76 2015-01-26 07:08:36.000 026 33434.92 640.15 49996.10 28.76 2015-01-26 07:08:38.000 026 33435.04 640.11 49996.10 28.76 2015-01-26 07:08:39.000 026 33435.01 640.14 49996.10 28.76 2015-01-26 07:08:40.000 026 33434.96 640.09 49996.10 28.76 2015-01-26 07:08:41.000 026 33435.02 640.10 49996.10 28.76 2015-01-26 07:08:42.000 026 33434.99 640.09 49996.10 28.76 2015-01-26 07:08:43.000 026 33435.02 640.05 49996.10 28.76 2015-01-26 07:08:44.000 026 33435.09 640.09 49996.10 28.76 2015-01-26 07:08:45.000 026 33435.12 640.04 49996.10 28.76 2015-01-26 07:08:46.000 026 33435.15 640.02 49996.10 28.76 2015-01-26 07:08:47.000 026 33435.19 640.04 49996.10 28.76 2015-01-26 07:08:48.000 026 33435.17 640.04 49996.10 28.76 2015-01-26 07:08:49.000 026 33435.13 640.04 49996.10 28.76 2015-01-26 07:08:49.000 026 33435.18 640.05 49996.10 28.76 2015-01-26 07:08:51.000 026 33435.11 640.05 49996.10 28.76 2015-01-26 07:08:52.000 026 33435.19 640.03 49996.10 28.76 2015-01-26 07:08:53.000 026 33435.14 640.06 49996.10 28.76 2015-01-26 07:08:54.000 026 33435.28 640.06 49996.10 28.76 2015-01-26 07:08:55.000 026 33435.15 640.06 49996.10 28.76 2015-01-26 07:08:56.000 026 33435.27 640.08 49996.10 28.76 2015-01-26 07:08:57.000 026 33435.25 640.07 49996.10 28.76 2015-01-26 07:08:58.000 026 33435.27 640.07 49996.10 28.76 2015-01-26 07:08:59.000 026 33435.15 640.05 49996.10 28.76 2015-01-26 07:09:00.000 026 33435.24 640.12 49996.10 28.76 2015-01-26 07:09:01.000 026 33435.18 640.08 49996.10 28.76 2015-01-26 07:09:02.000 026 33435.24 640.11 49996.10 28.76 2015-01-26 07:09:03.000 026 33435.24 640.07 49996.10 28.76 2015-01-26 07:09:04.000 026 33435.25 640.07 49996.10 28.76 2015-01-26 07:09:05.000 026 33435.29 640.11 49996.10 28.76 2015-01-26 07:09:06.000 026 33435.23 640.07 49996.10 28.76 2015-01-26 07:09:07.000 026 33435.34 640.06 49996.10 28.76 2015-01-26 07:09:08.000 026 33435.24 640.09 49996.10 28.76 2015-01-26 07:09:09.000 026 33435.21 640.08 49996.10 28.76 2015-01-26 07:09:10.000 026 33435.27 640.06 49996.10 28.76 2015-01-26 07:09:11.000 026 33435.29 640.10 49996.10 28.76 2015-01-26 07:09:12.000 026 33435.20 640.11 49996.10 28.76 2015-01-26 07:09:13.000 026 33435.27 640.10 49996.10 28.76 2015-01-26 07:09:14.000 026 33435.34 640.12 49996.10 28.76 2015-01-26 07:09:15.000 026 33435.14 640.14 49996.10 28.76 2015-01-26 07:09:16.000 026 33435.22 640.13 49996.10 28.76 2015-01-26 07:09:17.000 026 33435.20 640.08 49996.10 28.76 2015-01-26 07:09:18.000 026 33435.19 640.08 49996.10 28.76 2015-01-26 07:09:19.000 026 33435.16 640.09 49996.10 28.76 2015-01-26 07:09:20.000 026 33435.26 640.10 49996.10 28.76 2015-01-26 07:09:21.000 026 33435.30 640.09 49996.10 28.76 2015-01-26 07:09:22.000 026 33435.26 640.08 49996.10 28.76 2015-01-26 07:09:23.000 026 33435.28 640.14 49996.10 28.76 2015-01-26 07:09:24.000 026 33435.36 640.14 49996.10 28.76 2015-01-26 07:09:25.000 026 33435.34 640.13 49996.10 28.76 2015-01-26 07:09:26.000 026 33435.15 640.14 49996.10 28.76 2015-01-26 07:09:27.000 026 33435.28 640.09 49996.10 28.76 2015-01-26 07:09:28.000 026 33435.22 640.12 49996.10 28.76 2015-01-26 07:09:29.000 026 33435.34 640.10 49996.10 28.76 2015-01-26 07:09:30.000 026 33435.36 640.12 49996.10 28.76 2015-01-26 07:09:30.000 026 33435.24 640.07 49996.10 28.76 2015-01-26 07:09:32.000 026 33435.37 640.12 49996.10 28.76 2015-01-26 07:09:33.000 026 33435.39 640.07 49996.10 28.76 2015-01-26 07:09:34.000 026 33435.39 640.09 49996.10 28.76 2015-01-26 07:09:35.000 026 33435.37 640.10 49996.10 28.76 2015-01-26 07:09:36.000 026 33435.39 640.03 49996.10 28.76 2015-01-26 07:09:37.000 026 33435.42 640.06 49996.10 28.76 2015-01-26 07:09:38.000 026 33435.44 640.04 49996.10 28.76 2015-01-26 07:09:39.000 026 33435.33 640.01 49996.10 28.76 2015-01-26 07:09:40.000 026 33435.39 640.00 49996.10 28.76 2015-01-26 07:09:41.000 026 33435.45 640.03 49996.10 28.76 2015-01-26 07:09:42.000 026 33435.37 640.03 49996.10 28.76 2015-01-26 07:09:43.000 026 33435.48 640.02 49996.10 28.76 2015-01-26 07:09:43.000 026 33435.39 640.03 49996.10 28.76 2015-01-26 07:09:45.000 026 33435.40 640.11 49996.10 28.76 2015-01-26 07:09:46.000 026 33435.30 640.07 49996.10 28.76 2015-01-26 07:09:47.000 026 33435.46 640.05 49996.10 28.76 2015-01-26 07:09:48.000 026 33435.31 640.08 49996.10 28.76 2015-01-26 07:09:49.000 026 33435.27 640.06 49996.10 28.76 2015-01-26 07:09:50.000 026 33435.34 640.10 49996.10 28.76 2015-01-26 07:09:51.000 026 33435.15 640.06 49996.10 28.76 2015-01-26 07:09:52.000 026 33435.31 640.09 49996.10 28.76 2015-01-26 07:09:53.000 026 33435.37 640.12 49996.10 28.76 2015-01-26 07:09:54.000 026 33435.37 640.13 49996.10 28.76 2015-01-26 07:09:55.000 026 33435.33 640.11 49996.10 28.76 2015-01-26 07:09:56.000 026 33435.31 640.10 49996.10 28.76 2015-01-26 07:09:57.000 026 33435.42 640.10 49996.10 28.76 2015-01-26 07:09:58.000 026 33435.32 640.09 49996.10 28.76 2015-01-26 07:09:59.000 026 33435.33 640.10 49996.10 28.76 2015-01-26 07:10:00.000 026 33435.34 640.07 49996.10 28.76 2015-01-26 07:10:01.000 026 33435.37 640.07 49996.10 28.76 2015-01-26 07:10:02.000 026 33435.33 640.06 49996.10 28.76 2015-01-26 07:10:03.000 026 33435.36 640.07 49996.10 28.76 2015-01-26 07:10:04.000 026 33435.30 640.03 49996.10 28.76 2015-01-26 07:10:05.000 026 33435.38 640.05 49996.10 28.76 2015-01-26 07:10:06.000 026 33435.32 640.04 49996.10 28.76 2015-01-26 07:10:07.000 026 33435.40 640.02 49996.10 28.76 2015-01-26 07:10:08.000 026 33435.31 640.07 49996.10 28.76 2015-01-26 07:10:09.000 026 33435.40 640.01 49996.10 28.76 2015-01-26 07:10:10.000 026 33435.34 640.02 49996.10 28.76 2015-01-26 07:10:11.000 026 33435.37 640.06 49996.10 28.76 2015-01-26 07:10:12.000 026 33435.40 640.04 49996.10 28.76 2015-01-26 07:10:13.000 026 33435.37 639.99 49996.10 28.76 2015-01-26 07:10:14.000 026 33435.40 640.05 49996.10 28.76 2015-01-26 07:10:15.000 026 33435.40 640.01 49996.10 28.76 2015-01-26 07:10:16.000 026 33435.39 640.03 49996.10 28.76 2015-01-26 07:10:17.000 026 33435.52 640.07 49996.10 28.76 2015-01-26 07:10:18.000 026 33435.46 640.02 49996.10 28.76 2015-01-26 07:10:19.000 026 33435.50 640.00 49996.10 28.76 2015-01-26 07:10:20.000 026 33435.35 639.99 49996.10 28.76 2015-01-26 07:10:21.000 026 33435.50 639.98 49996.10 28.76 2015-01-26 07:10:22.000 026 33435.42 639.92 49996.10 28.76 2015-01-26 07:10:23.000 026 33435.54 639.98 49996.10 28.76 2015-01-26 07:10:24.000 026 33435.48 639.94 49996.10 28.76 2015-01-26 07:10:24.000 026 33435.50 639.98 49996.10 28.76 2015-01-26 07:10:26.000 026 33435.43 639.96 49996.10 28.76 2015-01-26 07:10:27.000 026 33435.53 639.99 49996.10 28.76 2015-01-26 07:10:28.000 026 33435.44 640.01 49996.10 28.76 2015-01-26 07:10:29.000 026 33435.64 639.99 49996.10 28.76 2015-01-26 07:10:30.000 026 33435.46 639.96 49996.10 28.76 2015-01-26 07:10:31.000 026 33435.40 639.99 49996.10 28.76 2015-01-26 07:10:32.000 026 33435.47 639.97 49996.10 28.76 2015-01-26 07:10:33.000 026 33435.53 640.03 49996.10 28.76 2015-01-26 07:10:34.000 026 33435.50 640.01 49996.10 28.76 2015-01-26 07:10:35.000 026 33435.50 640.00 49996.10 28.76 2015-01-26 07:10:36.000 026 33435.53 640.04 49996.10 28.76 2015-01-26 07:10:37.000 026 33435.55 640.00 49996.10 28.76 2015-01-26 07:10:37.000 026 33435.51 639.96 49996.10 28.76 2015-01-26 07:10:39.000 026 33435.59 640.05 49996.10 28.76 2015-01-26 07:10:40.000 026 33435.50 640.03 49996.10 28.76 2015-01-26 07:10:41.000 026 33435.50 640.04 49996.10 28.76 2015-01-26 07:10:42.000 026 33435.53 640.01 49996.10 28.76 2015-01-26 07:10:43.000 026 33435.51 640.00 49996.10 28.76 2015-01-26 07:10:44.000 026 33435.47 640.03 49996.10 28.76 2015-01-26 07:10:45.000 026 33435.44 640.05 49996.10 28.76 2015-01-26 07:10:46.000 026 33435.43 640.03 49996.10 28.76 2015-01-26 07:10:47.000 026 33435.62 639.99 49996.10 28.76 2015-01-26 07:10:48.000 026 33435.52 640.03 49996.10 28.76 2015-01-26 07:10:49.000 026 33435.47 640.03 49996.10 28.76 2015-01-26 07:10:50.000 026 33435.59 640.00 49996.10 28.76 2015-01-26 07:10:51.000 026 33435.53 639.96 49996.10 28.76 2015-01-26 07:10:52.000 026 33435.53 639.94 49996.10 28.76 2015-01-26 07:10:53.000 026 33435.54 639.96 49996.10 28.76 2015-01-26 07:10:54.000 026 33435.58 639.96 49996.10 28.76 2015-01-26 07:10:55.000 026 33435.60 639.97 49996.10 28.76 2015-01-26 07:10:56.000 026 33435.63 639.96 49996.10 28.76 2015-01-26 07:10:57.000 026 33435.62 639.94 49996.10 28.76 2015-01-26 07:10:58.000 026 33435.64 639.95 49996.10 28.76 2015-01-26 07:10:59.000 026 33435.56 639.96 49996.10 28.76 2015-01-26 07:11:00.000 026 33435.67 639.95 49996.10 28.76 2015-01-26 07:11:01.000 026 33435.64 639.96 49996.10 28.76 2015-01-26 07:11:02.000 026 33435.67 639.95 49996.10 28.76 2015-01-26 07:11:03.000 026 33435.61 639.90 49996.10 28.76 2015-01-26 07:11:04.000 026 33435.59 639.89 49996.10 28.76 2015-01-26 07:11:05.000 026 33435.71 639.95 49996.10 28.76 2015-01-26 07:11:06.000 026 33435.68 639.90 49996.10 28.76 2015-01-26 07:11:07.000 026 33435.59 639.92 49996.10 28.76 2015-01-26 07:11:08.000 026 33435.70 639.92 49996.10 28.76 2015-01-26 07:11:09.000 026 33435.64 639.88 49996.10 28.76 2015-01-26 07:11:10.000 026 33435.69 639.84 49996.10 28.76 2015-01-26 07:11:11.000 026 33435.76 639.87 49996.10 28.76 2015-01-26 07:11:12.000 026 33435.76 639.89 49996.10 28.76 2015-01-26 07:11:13.000 026 33435.67 639.90 49996.10 28.76 2015-01-26 07:11:14.000 026 33435.67 639.86 49996.10 28.76 2015-01-26 07:11:15.000 026 33435.86 639.88 49996.10 28.76 2015-01-26 07:11:16.000 026 33435.83 639.88 49996.10 28.76 2015-01-26 07:11:17.000 026 33435.85 639.86 49996.10 28.76 2015-01-26 07:11:18.000 026 33435.79 639.91 49996.10 28.76 2015-01-26 07:11:18.000 026 33435.96 639.89 49996.10 28.76 2015-01-26 07:11:20.000 026 33435.81 639.91 49996.10 28.76 2015-01-26 07:11:21.000 026 33435.87 639.90 49996.10 28.76 2015-01-26 07:11:22.000 026 33435.81 639.88 49996.10 28.76 2015-01-26 07:11:23.000 026 33435.87 639.91 49996.10 28.76 2015-01-26 07:11:24.000 026 33435.87 639.90 49996.10 28.76 2015-01-26 07:11:25.000 026 33435.88 639.92 49996.10 28.76 2015-01-26 07:11:26.000 026 33435.89 639.92 49996.10 28.76 2015-01-26 07:11:27.000 026 33435.96 639.92 49996.10 28.76 2015-01-26 07:11:28.000 026 33435.93 639.91 49996.10 28.76 2015-01-26 07:11:29.000 026 33435.84 639.97 49996.10 28.76 2015-01-26 07:11:30.000 026 33435.94 639.95 49996.10 28.76 2015-01-26 07:11:31.000 026 33435.87 639.95 49996.10 28.76 2015-01-26 07:11:31.000 026 33435.84 639.95 49996.10 28.76 2015-01-26 07:11:33.000 026 33435.95 639.92 49996.10 28.76 2015-01-26 07:11:34.000 026 33435.87 639.90 49996.10 28.76 2015-01-26 07:11:35.000 026 33435.99 639.91 49996.10 28.76 2015-01-26 07:11:36.000 026 33435.89 639.91 49996.10 28.76 2015-01-26 07:11:37.000 026 33435.96 639.90 49996.10 28.76 2015-01-26 07:11:38.000 026 33435.96 639.89 49996.10 28.76 2015-01-26 07:11:39.000 026 33435.97 639.86 49996.10 28.76 2015-01-26 07:11:40.000 026 33436.00 639.87 49996.10 28.76 2015-01-26 07:11:41.000 026 33436.00 639.88 49996.10 28.76 2015-01-26 07:11:42.000 026 33435.96 639.86 49996.10 28.76 2015-01-26 07:11:43.000 026 33436.07 639.87 49996.10 28.76 2015-01-26 07:11:44.000 026 33436.04 639.87 49996.10 28.76 2015-01-26 07:11:45.000 026 33436.13 639.84 49996.10 28.76 2015-01-26 07:11:46.000 026 33436.10 639.83 49996.10 28.76 2015-01-26 07:11:47.000 026 33436.08 639.84 49996.10 28.76 2015-01-26 07:11:48.000 026 33436.21 639.81 49996.10 28.76 2015-01-26 07:11:49.000 026 33436.12 639.85 49996.10 28.76 2015-01-26 07:11:50.000 026 33436.08 639.88 49996.10 28.76 2015-01-26 07:11:51.000 026 33436.27 639.85 49996.10 28.76 2015-01-26 07:11:52.000 026 33436.13 639.84 49996.10 28.76 2015-01-26 07:11:53.000 026 33436.18 639.86 49996.10 28.76 2015-01-26 07:11:54.000 026 33436.24 639.91 49996.10 28.76 2015-01-26 07:11:55.000 026 33436.20 639.88 49996.10 28.76 2015-01-26 07:11:56.000 026 33436.25 639.87 49996.10 28.76 2015-01-26 07:11:57.000 026 33436.21 639.88 49996.10 28.76 2015-01-26 07:11:58.000 026 33436.15 639.88 49996.10 28.76 2015-01-26 07:11:59.000 026 33436.26 639.85 49996.10 28.76 2015-01-26 07:12:00.000 026 33436.27 639.83 49996.10 28.76 2015-01-26 07:12:01.000 026 33436.22 639.88 49996.10 28.76 2015-01-26 07:12:02.000 026 33436.23 639.86 49996.10 28.76 2015-01-26 07:12:03.000 026 33436.21 639.83 49996.10 28.76 2015-01-26 07:12:04.000 026 33436.24 639.87 49996.10 28.76 2015-01-26 07:12:05.000 026 33436.24 639.85 49996.10 28.76 2015-01-26 07:12:06.000 026 33436.27 639.85 49996.10 28.76 2015-01-26 07:12:07.000 026 33436.29 639.78 49996.10 28.76 2015-01-26 07:12:08.000 026 33436.21 639.85 49996.10 28.76 2015-01-26 07:12:09.000 026 33436.25 639.81 49996.10 28.76 2015-01-26 07:12:10.000 026 33436.28 639.82 49996.10 28.76 2015-01-26 07:12:11.000 026 33436.28 639.76 49996.10 28.76 2015-01-26 07:12:12.000 026 33436.38 639.79 49996.10 28.76 2015-01-26 07:12:12.000 026 33436.30 639.78 49996.10 28.76 2015-01-26 07:12:14.000 026 33436.45 639.74 49996.10 28.76 2015-01-26 07:12:15.000 026 33436.45 639.76 49996.10 28.76 2015-01-26 07:12:16.000 026 33436.39 639.74 49996.10 28.76 2015-01-26 07:12:17.000 026 33436.43 639.75 49996.10 28.76 2015-01-26 07:12:18.000 026 33436.45 639.69 49996.10 28.76 2015-01-26 07:12:19.000 026 33436.44 639.74 49996.10 28.76 2015-01-26 07:12:20.000 026 33436.51 639.65 49996.10 28.76 2015-01-26 07:12:21.000 026 33436.51 639.67 49996.10 28.76 2015-01-26 07:12:22.000 026 33436.45 639.68 49996.10 28.76 2015-01-26 07:12:23.000 026 33436.46 639.67 49996.10 28.76 2015-01-26 07:12:24.000 026 33436.51 639.69 49996.10 28.76 2015-01-26 07:12:25.000 026 33436.50 639.67 49996.10 28.76 2015-01-26 07:12:25.000 026 33436.53 639.65 49996.10 28.76 2015-01-26 07:12:27.000 026 33436.51 639.71 49996.10 28.76 2015-01-26 07:12:28.000 026 33436.48 639.68 49996.10 28.76 2015-01-26 07:12:29.000 026 33436.58 639.65 49996.10 28.76 2015-01-26 07:12:30.000 026 33436.60 639.72 49996.10 28.76 2015-01-26 07:12:31.000 026 33436.55 639.69 49996.10 28.76 2015-01-26 07:12:32.000 026 33436.55 639.70 49996.10 28.76 2015-01-26 07:12:33.000 026 33436.54 639.70 49996.10 28.76 2015-01-26 07:12:34.000 026 33436.55 639.68 49996.10 28.76 2015-01-26 07:12:35.000 026 33436.65 639.71 49996.10 28.76 2015-01-26 07:12:36.000 026 33436.64 639.68 49996.10 28.76 2015-01-26 07:12:37.000 026 33436.54 639.69 49996.10 28.76 2015-01-26 07:12:38.000 026 33436.72 639.70 49996.10 28.76 2015-01-26 07:12:39.000 026 33436.62 639.66 49996.10 28.76 2015-01-26 07:12:40.000 026 33436.69 639.67 49996.10 28.76 2015-01-26 07:12:41.000 026 33436.70 639.62 49996.10 28.76 2015-01-26 07:12:42.000 026 33436.68 639.64 49996.10 28.76 2015-01-26 07:12:43.000 026 33436.68 639.64 49996.10 28.76 2015-01-26 07:12:44.000 026 33436.75 639.65 49996.10 28.76 2015-01-26 07:12:45.000 026 33436.65 639.67 49996.10 28.76 2015-01-26 07:12:46.000 026 33436.68 639.65 49996.10 28.76 2015-01-26 07:12:47.000 026 33436.74 639.63 49996.10 28.76 2015-01-26 07:12:48.000 026 33436.70 639.60 49996.10 28.76 2015-01-26 07:12:49.000 026 33436.77 639.66 49996.10 28.76 2015-01-26 07:12:50.000 026 33436.72 639.55 49996.10 28.76 2015-01-26 07:12:51.000 026 33436.80 639.64 49996.10 28.76 2015-01-26 07:12:52.000 026 33436.75 639.64 49996.10 28.76 2015-01-26 07:12:53.000 026 33436.68 639.67 49996.10 28.76 2015-01-26 07:12:54.000 026 33436.74 639.64 49996.10 28.76 2015-01-26 07:12:55.000 026 33436.75 639.60 49996.10 28.76 2015-01-26 07:12:56.000 026 33436.67 639.60 49996.10 28.76 2015-01-26 07:12:57.000 026 33436.84 639.63 49996.10 28.76 2015-01-26 07:12:58.000 026 33436.73 639.59 49996.10 28.76 2015-01-26 07:12:59.000 026 33436.72 639.63 49996.10 28.76 2015-01-26 07:13:00.000 026 33436.84 639.59 49996.10 28.76 2015-01-26 07:13:01.000 026 33436.68 639.59 49996.10 28.76 2015-01-26 07:13:02.000 026 33436.80 639.59 49996.10 28.76 2015-01-26 07:13:03.000 026 33436.82 639.60 49996.10 28.76 2015-01-26 07:13:04.000 026 33436.75 639.59 49996.10 28.76 2015-01-26 07:13:05.000 026 33436.77 639.59 49996.10 28.76 2015-01-26 07:13:06.000 026 33436.89 639.55 49996.10 28.76 2015-01-26 07:13:06.000 026 33436.85 639.62 49996.10 28.76 2015-01-26 07:13:08.000 026 33436.76 639.57 49996.10 28.76 2015-01-26 07:13:09.000 026 33436.82 639.59 49996.10 28.76 2015-01-26 07:13:10.000 026 33436.77 639.59 49996.10 28.76 2015-01-26 07:13:11.000 026 33436.79 639.56 49996.10 28.76 2015-01-26 07:13:12.000 026 33436.86 639.56 49996.10 28.76 2015-01-26 07:13:13.000 026 33436.74 639.49 49996.10 28.76 2015-01-26 07:13:14.000 026 33436.95 639.53 49996.10 28.76 2015-01-26 07:13:15.000 026 33436.80 639.53 49996.10 28.76 2015-01-26 07:13:16.000 026 33436.86 639.52 49996.10 28.76 2015-01-26 07:13:17.000 026 33436.99 639.50 49996.10 28.76 2015-01-26 07:13:18.000 026 33437.01 639.50 49996.10 28.76 2015-01-26 07:13:19.000 026 33436.98 639.50 49996.10 28.76 2015-01-26 07:13:19.000 026 33436.96 639.47 49996.10 28.76 2015-01-26 07:13:21.000 026 33436.98 639.46 49996.10 28.76 2015-01-26 07:13:22.000 026 33436.92 639.45 49996.10 28.76 2015-01-26 07:13:23.000 026 33436.95 639.50 49996.10 28.76 2015-01-26 07:13:24.000 026 33436.89 639.51 49996.10 28.76 2015-01-26 07:13:25.000 026 33436.83 639.49 49996.10 28.76 2015-01-26 07:13:26.000 026 33437.06 639.51 49996.10 28.76 2015-01-26 07:13:27.000 026 33437.01 639.56 49996.10 28.76 2015-01-26 07:13:28.000 026 33436.98 639.57 49996.10 28.76 2015-01-26 07:13:29.000 026 33436.97 639.50 49996.10 28.76 2015-01-26 07:13:30.000 026 33437.00 639.51 49996.10 28.76 2015-01-26 07:13:31.000 026 33436.98 639.48 49996.10 28.76 2015-01-26 07:13:32.000 026 33437.05 639.49 49996.10 28.76 2015-01-26 07:13:33.000 026 33436.95 639.49 49996.10 28.76 2015-01-26 07:13:34.000 026 33436.93 639.49 49996.10 28.76 2015-01-26 07:13:35.000 026 33437.07 639.43 49996.10 28.76 2015-01-26 07:13:36.000 026 33437.09 639.43 49996.10 28.76 2015-01-26 07:13:37.000 026 33437.05 639.42 49996.10 28.76 2015-01-26 07:13:38.000 026 33437.10 639.46 49996.10 28.76 2015-01-26 07:13:39.000 026 33437.11 639.39 49996.10 28.76 2015-01-26 07:13:40.000 026 33437.10 639.38 49996.10 28.76 2015-01-26 07:13:41.000 026 33437.09 639.43 49996.10 28.76 2015-01-26 07:13:42.000 026 33437.09 639.38 49996.10 28.76 2015-01-26 07:13:43.000 026 33437.11 639.39 49996.10 28.76 2015-01-26 07:13:44.000 026 33437.01 639.44 49996.10 28.76 2015-01-26 07:13:45.000 026 33437.08 639.47 49996.10 28.76 2015-01-26 07:13:46.000 026 33437.02 639.49 49996.10 28.76 2015-01-26 07:13:47.000 026 33437.07 639.49 49996.10 28.76 2015-01-26 07:13:48.000 026 33437.08 639.53 49996.10 28.76 2015-01-26 07:13:49.000 026 33437.08 639.52 49996.10 28.76 2015-01-26 07:13:50.000 026 33437.11 639.52 49996.10 28.76 2015-01-26 07:13:51.000 026 33437.03 639.53 49996.10 28.76 2015-01-26 07:13:52.000 026 33437.10 639.48 49996.10 28.76 2015-01-26 07:13:53.000 026 33437.10 639.53 49996.10 28.76 2015-01-26 07:13:54.000 026 33437.08 639.48 49996.10 28.76 2015-01-26 07:13:55.000 026 33437.09 639.50 49996.10 28.76 2015-01-26 07:13:56.000 026 33437.10 639.47 49996.10 28.76 2015-01-26 07:13:57.000 026 33437.11 639.48 49996.10 28.76 2015-01-26 07:13:58.000 026 33437.16 639.49 49996.10 28.76 2015-01-26 07:13:59.000 026 33437.13 639.48 49996.10 28.76 2015-01-26 07:14:00.000 026 33437.10 639.47 49996.10 28.76 2015-01-26 07:14:00.000 026 33437.09 639.45 49996.10 28.76 2015-01-26 07:14:02.000 026 33437.21 639.43 49996.10 28.76 2015-01-26 07:14:03.000 026 33437.15 639.49 49996.10 28.76 2015-01-26 07:14:04.000 026 33437.13 639.50 49996.10 28.76 2015-01-26 07:14:05.000 026 33437.13 639.48 49996.10 28.76 2015-01-26 07:14:06.000 026 33437.25 639.50 49996.10 28.76 2015-01-26 07:14:07.000 026 33437.13 639.48 49996.10 28.76 2015-01-26 07:14:08.000 026 33437.15 639.49 49996.10 28.76 2015-01-26 07:14:09.000 026 33437.23 639.51 49996.10 28.76 2015-01-26 07:14:10.000 026 33437.11 639.46 49996.10 28.76 2015-01-26 07:14:11.000 026 33437.22 639.52 49996.10 28.76 2015-01-26 07:14:12.000 026 33437.20 639.48 49996.10 28.76 2015-01-26 07:14:13.000 026 33437.16 639.51 49996.10 28.76 2015-01-26 07:14:13.000 026 33437.29 639.51 49996.10 28.76 2015-01-26 07:14:15.000 026 33437.21 639.49 49996.10 28.76 2015-01-26 07:14:16.000 026 33437.17 639.51 49996.10 28.76 2015-01-26 07:14:17.000 026 33437.15 639.51 49996.10 28.76 2015-01-26 07:14:18.000 026 33437.33 639.53 49996.10 28.76 2015-01-26 07:14:19.000 026 33437.23 639.53 49996.10 28.76 2015-01-26 07:14:20.000 026 33437.18 639.53 49996.10 28.76 2015-01-26 07:14:21.000 026 33437.29 639.57 49996.10 28.76 2015-01-26 07:14:22.000 026 33437.21 639.55 49996.10 28.76 2015-01-26 07:14:23.000 026 33437.22 639.53 49996.10 28.76 2015-01-26 07:14:24.000 026 33437.23 639.60 49996.10 28.76 2015-01-26 07:14:25.000 026 33437.18 639.54 49996.10 28.76 2015-01-26 07:14:26.000 026 33437.24 639.57 49996.10 28.76 2015-01-26 07:14:27.000 026 33437.29 639.57 49996.10 28.76 2015-01-26 07:14:28.000 026 33437.20 639.56 49996.10 28.76 2015-01-26 07:14:29.000 026 33437.24 639.56 49996.10 28.76 2015-01-26 07:14:30.000 026 33437.33 639.55 49996.10 28.76 2015-01-26 07:14:31.000 026 33437.20 639.52 49996.10 28.76 2015-01-26 07:14:32.000 026 33437.35 639.53 49996.10 28.76 2015-01-26 07:14:33.000 026 33437.27 639.51 49996.10 28.76 2015-01-26 07:14:34.000 026 33437.33 639.52 49996.10 28.76 2015-01-26 07:14:35.000 026 33437.38 639.52 49996.10 28.76 2015-01-26 07:14:36.000 026 33437.35 639.50 49996.10 28.76 2015-01-26 07:14:37.000 026 33437.35 639.49 49996.10 28.76 2015-01-26 07:14:38.000 026 33437.39 639.52 49996.10 28.76 2015-01-26 07:14:39.000 026 33437.43 639.54 49996.10 28.76 2015-01-26 07:14:40.000 026 33437.33 639.55 49996.10 28.76 2015-01-26 07:14:41.000 026 33437.33 639.46 49996.10 28.76 2015-01-26 07:14:42.000 026 33437.38 639.53 49996.10 28.76 2015-01-26 07:14:43.000 026 33437.39 639.53 49996.10 28.76 2015-01-26 07:14:44.000 026 33437.28 639.47 49996.10 28.76 2015-01-26 07:14:45.000 026 33437.47 639.48 49996.10 28.76 2015-01-26 07:14:46.000 026 33437.44 639.48 49996.10 28.76 2015-01-26 07:14:47.000 026 33437.43 639.52 49996.10 28.76 2015-01-26 07:14:48.000 026 33437.44 639.48 49996.10 28.76 2015-01-26 07:14:49.000 026 33437.36 639.51 49996.10 28.76 2015-01-26 07:14:50.000 026 33437.45 639.49 49996.10 28.76 2015-01-26 07:14:51.000 026 33437.40 639.48 49996.10 28.76 2015-01-26 07:14:52.000 026 33437.43 639.48 49996.10 28.76 2015-01-26 07:14:53.000 026 33437.38 639.47 49996.10 28.76 2015-01-26 07:14:54.000 026 33437.48 639.43 49996.10 28.76 2015-01-26 07:14:54.000 026 33437.35 639.53 49996.10 28.76 2015-01-26 07:14:56.000 026 33437.50 639.51 49996.10 28.76 2015-01-26 07:14:57.000 026 33437.44 639.50 49996.10 28.76 2015-01-26 07:14:58.000 026 33437.56 639.49 49996.10 28.76 2015-01-26 07:14:59.000 026 33437.54 639.50 49996.10 28.76 2015-01-26 07:15:00.000 026 33437.47 639.45 49996.10 28.76 2015-01-26 07:15:01.000 026 33437.55 639.47 49996.10 28.76 2015-01-26 07:15:02.000 026 33437.51 639.51 49996.10 28.76 2015-01-26 07:15:03.000 026 33437.56 639.51 49996.10 28.76 2015-01-26 07:15:04.000 026 33437.53 639.51 49996.10 28.76 2015-01-26 07:15:05.000 026 33437.58 639.53 49996.10 28.76 2015-01-26 07:15:06.000 026 33437.58 639.56 49996.10 28.76 2015-01-26 07:15:07.000 026 33437.62 639.56 49996.10 28.76 2015-01-26 07:15:07.000 026 33437.65 639.54 49996.10 28.76 2015-01-26 07:15:09.000 026 33437.58 639.53 49996.10 28.76 2015-01-26 07:15:10.000 026 33437.57 639.50 49996.10 28.76 2015-01-26 07:15:11.000 026 33437.63 639.55 49996.10 28.76 2015-01-26 07:15:12.000 026 33437.56 639.57 49996.10 28.76 2015-01-26 07:15:13.000 026 33437.59 639.59 49996.10 28.76 2015-01-26 07:15:14.000 026 33437.50 639.52 49996.10 28.76 2015-01-26 07:15:15.000 026 33437.57 639.59 49996.10 28.76 2015-01-26 07:15:16.000 026 33437.54 639.58 49996.10 28.76 2015-01-26 07:15:17.000 026 33437.56 639.61 49996.10 28.76 2015-01-26 07:15:18.000 026 33437.65 639.60 49996.10 28.76 2015-01-26 07:15:19.000 026 33437.61 639.59 49996.10 28.76 2015-01-26 07:15:20.000 026 33437.64 639.57 49996.10 28.76 2015-01-26 07:15:21.000 026 33437.70 639.64 49996.10 28.76 2015-01-26 07:15:22.000 026 33437.65 639.62 49996.10 28.76 2015-01-26 07:15:23.000 026 33437.67 639.58 49996.10 28.76 2015-01-26 07:15:24.000 026 33437.70 639.61 49996.10 28.76 2015-01-26 07:15:25.000 026 33437.78 639.59 49996.10 28.76 2015-01-26 07:15:26.000 026 33437.60 639.60 49996.10 28.76 2015-01-26 07:15:27.000 026 33437.80 639.57 49996.10 28.76 2015-01-26 07:15:28.000 026 33437.72 639.59 49996.10 28.76 2015-01-26 07:15:29.000 026 33437.82 639.62 49996.10 28.76 2015-01-26 07:15:30.000 026 33437.79 639.57 49996.10 28.76 2015-01-26 07:15:31.000 026 33437.76 639.63 49996.10 28.76 2015-01-26 07:15:32.000 026 33437.83 639.59 49996.10 28.76 2015-01-26 07:15:33.000 026 33437.88 639.61 49996.10 28.76 2015-01-26 07:15:34.000 026 33437.85 639.61 49996.10 28.76 2015-01-26 07:15:35.000 026 33437.82 639.61 49996.10 28.76 2015-01-26 07:15:36.000 026 33437.84 639.59 49996.10 28.76 2015-01-26 07:15:37.000 026 33437.86 639.59 49996.10 28.76 2015-01-26 07:15:38.000 026 33437.98 639.62 49996.10 28.76 2015-01-26 07:15:39.000 026 33437.87 639.65 49996.10 28.76 2015-01-26 07:15:40.000 026 33437.85 639.65 49996.10 28.76 2015-01-26 07:15:41.000 026 33437.90 639.63 49996.10 28.76 2015-01-26 07:15:42.000 026 33437.85 639.58 49996.10 28.76 2015-01-26 07:15:43.000 026 33437.94 639.60 49996.10 28.76 2015-01-26 07:15:44.000 026 33437.83 639.59 49996.10 28.76 2015-01-26 07:15:45.000 026 33437.92 639.59 49996.10 28.76 2015-01-26 07:15:46.000 026 33437.90 639.57 49996.10 28.76 2015-01-26 07:15:47.000 026 33437.94 639.61 49996.10 28.76 2015-01-26 07:15:48.000 026 33437.97 639.64 49996.10 28.76 2015-01-26 07:15:48.000 026 33437.98 639.60 49996.10 28.76 2015-01-26 07:15:50.000 026 33437.94 639.61 49996.10 28.76 2015-01-26 07:15:51.000 026 33437.96 639.60 49996.10 28.76 2015-01-26 07:15:52.000 026 33437.97 639.59 49996.10 28.76 2015-01-26 07:15:53.000 026 33437.97 639.57 49996.10 28.75 2015-01-26 07:15:54.000 026 33438.01 639.57 49996.10 28.76 2015-01-26 07:15:55.000 026 33438.03 639.54 49996.10 28.76 2015-01-26 07:15:56.000 026 33438.05 639.58 49996.10 28.76 2015-01-26 07:15:57.000 026 33438.07 639.58 49996.10 28.76 2015-01-26 07:15:58.000 026 33438.08 639.58 49996.10 28.76 2015-01-26 07:15:59.000 026 33438.08 639.55 49996.10 28.76 2015-01-26 07:16:00.000 026 33438.14 639.55 49996.10 28.76 2015-01-26 07:16:01.000 026 33438.11 639.55 49996.10 28.76 2015-01-26 07:16:01.000 026 33438.09 639.58 49996.10 28.75 2015-01-26 07:16:03.000 026 33438.19 639.56 49996.10 28.76 2015-01-26 07:16:04.000 026 33438.07 639.56 49996.10 28.75 2015-01-26 07:16:05.000 026 33438.13 639.57 49996.10 28.75 2015-01-26 07:16:06.000 026 33438.20 639.56 49996.10 28.75 2015-01-26 07:16:07.000 026 33438.19 639.60 49996.10 28.75 2015-01-26 07:16:08.000 026 33438.13 639.54 49996.10 28.76 2015-01-26 07:16:09.000 026 33438.23 639.57 49996.10 28.76 2015-01-26 07:16:10.000 026 33438.19 639.56 49996.10 28.76 2015-01-26 07:16:11.000 026 33438.16 639.53 49996.10 28.76 2015-01-26 07:16:12.000 026 33438.13 639.52 49996.10 28.75 2015-01-26 07:16:13.000 026 33438.23 639.53 49996.10 28.75 2015-01-26 07:16:14.000 026 33438.24 639.56 49996.10 28.75 2015-01-26 07:16:15.000 026 33438.11 639.52 49996.10 28.75 2015-01-26 07:16:16.000 026 33438.27 639.50 49996.10 28.75 2015-01-26 07:16:17.000 026 33438.29 639.50 49996.10 28.75 2015-01-26 07:16:18.000 026 33438.29 639.50 49996.10 28.75 2015-01-26 07:16:19.000 026 33438.18 639.48 49996.10 28.75 2015-01-26 07:16:20.000 026 33438.30 639.46 49996.10 28.76 2015-01-26 07:16:21.000 026 33438.29 639.50 49996.10 28.75 2015-01-26 07:16:22.000 026 33438.32 639.50 49996.10 28.75 2015-01-26 07:16:23.000 026 33438.34 639.50 49996.10 28.76 2015-01-26 07:16:24.000 026 33438.28 639.49 49996.10 28.75 2015-01-26 07:16:25.000 026 33438.41 639.47 49996.10 28.75 2015-01-26 07:16:26.000 026 33438.24 639.47 49996.10 28.75 2015-01-26 07:16:27.000 026 33438.44 639.50 49996.10 28.75 2015-01-26 07:16:28.000 026 33438.34 639.47 49996.10 28.75 2015-01-26 07:16:29.000 026 33438.33 639.49 49996.10 28.75 2015-01-26 07:16:30.000 026 33438.35 639.47 49996.10 28.75 2015-01-26 07:16:31.000 026 33438.27 639.50 49996.10 28.75 2015-01-26 07:16:32.000 026 33438.41 639.49 49996.10 28.75 2015-01-26 07:16:33.000 026 33438.44 639.45 49996.10 28.75 2015-01-26 07:16:34.000 026 33438.38 639.46 49996.10 28.75 2015-01-26 07:16:35.000 026 33438.45 639.47 49996.10 28.75 2015-01-26 07:16:36.000 026 33438.44 639.49 49996.10 28.75 2015-01-26 07:16:37.000 026 33438.35 639.48 49996.10 28.75 2015-01-26 07:16:38.000 026 33438.44 639.43 49996.10 28.75 2015-01-26 07:16:39.000 026 33438.56 639.50 49996.10 28.75 2015-01-26 07:16:40.000 026 33438.48 639.44 49996.10 28.75 2015-01-26 07:16:41.000 026 33438.46 639.49 49996.10 28.75 2015-01-26 07:16:42.000 026 33438.42 639.49 49996.10 28.75 2015-01-26 07:16:42.000 026 33438.51 639.45 49996.10 28.75 2015-01-26 07:16:44.000 026 33438.52 639.45 49996.10 28.75 2015-01-26 07:16:45.000 026 33438.54 639.45 49996.10 28.75 2015-01-26 07:16:46.000 026 33438.50 639.47 49996.10 28.75 2015-01-26 07:16:47.000 026 33438.53 639.44 49996.10 28.75 2015-01-26 07:16:48.000 026 33438.61 639.41 49996.10 28.75 2015-01-26 07:16:49.000 026 33438.54 639.43 49996.10 28.75 2015-01-26 07:16:50.000 026 33438.49 639.44 49996.10 28.75 2015-01-26 07:16:51.000 026 33438.61 639.43 49996.10 28.75 2015-01-26 07:16:52.000 026 33438.62 639.44 49996.10 28.75 2015-01-26 07:16:53.000 026 33438.58 639.39 49996.10 28.75 2015-01-26 07:16:54.000 026 33438.63 639.39 49996.10 28.75 2015-01-26 07:16:55.000 026 33438.51 639.38 49996.10 28.75 2015-01-26 07:16:55.000 026 33438.66 639.40 49996.10 28.75 2015-01-26 07:16:57.000 026 33438.60 639.36 49996.10 28.75 2015-01-26 07:16:58.000 026 33438.65 639.37 49996.10 28.75 2015-01-26 07:16:59.000 026 33438.59 639.40 49996.10 28.75 2015-01-26 07:17:00.000 026 33438.61 639.38 49996.10 28.75 2015-01-26 07:17:01.000 026 33438.68 639.39 49996.10 28.75 2015-01-26 07:17:02.000 026 33438.61 639.36 49996.10 28.75 2015-01-26 07:17:03.000 026 33438.63 639.34 49996.10 28.75 2015-01-26 07:17:04.000 026 33438.68 639.34 49996.10 28.75 2015-01-26 07:17:05.000 026 33438.66 639.40 49996.10 28.75 2015-01-26 07:17:06.000 026 33438.75 639.35 49996.10 28.75 2015-01-26 07:17:07.000 026 33438.67 639.36 49996.10 28.75 2015-01-26 07:17:08.000 026 33438.76 639.33 49996.10 28.75 2015-01-26 07:17:09.000 026 33438.84 639.34 49996.10 28.75 2015-01-26 07:17:10.000 026 33438.69 639.35 49996.10 28.75 2015-01-26 07:17:11.000 026 33438.72 639.33 49996.10 28.75 2015-01-26 07:17:12.000 026 33438.79 639.34 49996.10 28.75 2015-01-26 07:17:13.000 026 33438.78 639.38 49996.10 28.75 2015-01-26 07:17:14.000 026 33438.82 639.34 49996.10 28.75 2015-01-26 07:17:15.000 026 33438.81 639.34 49996.10 28.75 2015-01-26 07:17:16.000 026 33438.75 639.33 49996.10 28.75 2015-01-26 07:17:17.000 026 33438.78 639.28 49996.10 28.75 2015-01-26 07:17:18.000 026 33438.85 639.30 49996.10 28.75 2015-01-26 07:17:19.000 026 33438.78 639.33 49996.10 28.75 2015-01-26 07:17:20.000 026 33438.87 639.31 49996.10 28.75 2015-01-26 07:17:21.000 026 33438.85 639.32 49996.10 28.75 2015-01-26 07:17:22.000 026 33438.76 639.31 49996.10 28.75 2015-01-26 07:17:23.000 026 33438.90 639.32 49996.10 28.75 2015-01-26 07:17:24.000 026 33438.91 639.29 49996.10 28.75 2015-01-26 07:17:25.000 026 33438.79 639.29 49996.10 28.75 2015-01-26 07:17:26.000 026 33438.90 639.29 49996.10 28.75 2015-01-26 07:17:27.000 026 33438.95 639.26 49996.10 28.75 2015-01-26 07:17:28.000 026 33438.94 639.26 49996.10 28.75 2015-01-26 07:17:29.000 026 33438.80 639.27 49996.10 28.75 2015-01-26 07:17:30.000 026 33438.92 639.20 49996.10 28.75 2015-01-26 07:17:31.000 026 33438.86 639.22 49996.10 28.75 2015-01-26 07:17:32.000 026 33438.94 639.21 49996.10 28.75 2015-01-26 07:17:33.000 026 33438.90 639.21 49996.10 28.75 2015-01-26 07:17:34.000 026 33438.90 639.25 49996.10 28.75 2015-01-26 07:17:35.000 026 33438.90 639.25 49996.10 28.75 2015-01-26 07:17:36.000 026 33438.97 639.21 49996.10 28.75 2015-01-26 07:17:36.000 026 33439.00 639.24 49996.10 28.75 2015-01-26 07:17:38.000 026 33438.96 639.23 49996.10 28.75 2015-01-26 07:17:39.000 026 33438.94 639.20 49996.10 28.75 2015-01-26 07:17:40.000 026 33438.96 639.20 49996.10 28.75 2015-01-26 07:17:41.000 026 33438.96 639.19 49996.10 28.75 2015-01-26 07:17:42.000 026 33438.96 639.23 49996.10 28.75 2015-01-26 07:17:43.000 026 33439.00 639.20 49996.10 28.75 2015-01-26 07:17:44.000 026 33439.04 639.21 49996.10 28.75 2015-01-26 07:17:45.000 026 33438.94 639.20 49996.10 28.75 2015-01-26 07:17:46.000 026 33438.92 639.16 49996.10 28.75 2015-01-26 07:17:47.000 026 33439.03 639.23 49996.10 28.75 2015-01-26 07:17:48.000 026 33438.97 639.23 49996.10 28.75 2015-01-26 07:17:49.000 026 33438.96 639.22 49996.10 28.75 2015-01-26 07:17:49.000 026 33439.03 639.24 49996.10 28.75 2015-01-26 07:17:51.000 026 33439.11 639.18 49996.10 28.75 2015-01-26 07:17:52.000 026 33438.98 639.15 49996.10 28.75 2015-01-26 07:17:53.000 026 33438.99 639.19 49996.10 28.75 2015-01-26 07:17:54.000 026 33438.99 639.19 49996.10 28.75 2015-01-26 07:17:55.000 026 33438.92 639.17 49996.10 28.75 2015-01-26 07:17:56.000 026 33439.10 639.13 49996.10 28.75 2015-01-26 07:17:57.000 026 33438.91 639.20 49996.10 28.75 2015-01-26 07:17:58.000 026 33439.02 639.17 49996.10 28.75 2015-01-26 07:17:59.000 026 33438.98 639.22 49996.10 28.75 2015-01-26 07:18:00.000 026 33438.99 639.21 49996.10 28.75 2015-01-26 07:18:01.000 026 33438.98 639.19 49996.10 28.75 2015-01-26 07:18:02.000 026 33438.89 639.22 49996.10 28.75 2015-01-26 07:18:03.000 026 33439.03 639.19 49996.10 28.75 2015-01-26 07:18:04.000 026 33438.99 639.22 49996.10 28.75 2015-01-26 07:18:05.000 026 33439.00 639.18 49996.10 28.75 2015-01-26 07:18:06.000 026 33439.04 639.25 49996.10 28.75 2015-01-26 07:18:07.000 026 33438.93 639.16 49996.10 28.75 2015-01-26 07:18:08.000 026 33438.94 639.16 49996.10 28.75 2015-01-26 07:18:09.000 026 33438.99 639.21 49996.10 28.75 2015-01-26 07:18:10.000 026 33438.94 639.20 49996.10 28.75 2015-01-26 07:18:11.000 026 33438.96 639.23 49996.10 28.75 2015-01-26 07:18:12.000 026 33438.99 639.19 49996.10 28.75 2015-01-26 07:18:13.000 026 33438.90 639.20 49996.10 28.75 2015-01-26 07:18:14.000 026 33439.12 639.21 49996.10 28.75 2015-01-26 07:18:15.000 026 33438.91 639.15 49996.10 28.75 2015-01-26 07:18:16.000 026 33438.96 639.20 49996.10 28.75 2015-01-26 07:18:17.000 026 33438.99 639.20 49996.10 28.75 2015-01-26 07:18:18.000 026 33439.03 639.18 49996.10 28.75 2015-01-26 07:18:19.000 026 33439.03 639.18 49996.10 28.75 2015-01-26 07:18:20.000 026 33438.96 639.22 49996.10 28.75 2015-01-26 07:18:21.000 026 33438.96 639.18 49996.10 28.75 2015-01-26 07:18:22.000 026 33439.01 639.14 49996.10 28.75 2015-01-26 07:18:23.000 026 33438.99 639.16 49996.10 28.75 2015-01-26 07:18:24.000 026 33438.99 639.18 49996.10 28.75 2015-01-26 07:18:25.000 026 33439.03 639.17 49996.10 28.75 2015-01-26 07:18:26.000 026 33439.01 639.21 49996.10 28.75 2015-01-26 07:18:27.000 026 33439.16 639.21 49996.10 28.75 2015-01-26 07:18:28.000 026 33438.99 639.18 49996.10 28.75 2015-01-26 07:18:29.000 026 33439.03 639.21 49996.10 28.75 2015-01-26 07:18:30.000 026 33438.98 639.21 49996.10 28.75 2015-01-26 07:18:30.000 026 33438.88 639.21 49996.10 28.75 2015-01-26 07:18:32.000 026 33439.12 639.20 49996.10 28.75 2015-01-26 07:18:33.000 026 33438.93 639.20 49996.10 28.75 2015-01-26 07:18:34.000 026 33438.99 639.20 49996.10 28.75 2015-01-26 07:18:35.000 026 33438.98 639.18 49996.10 28.75 2015-01-26 07:18:36.000 026 33438.98 639.17 49996.10 28.75 2015-01-26 07:18:37.000 026 33439.04 639.19 49996.10 28.75 2015-01-26 07:18:38.000 026 33439.10 639.17 49996.10 28.75 2015-01-26 07:18:39.000 026 33438.97 639.18 49996.10 28.75 2015-01-26 07:18:40.000 026 33439.05 639.16 49996.10 28.75 2015-01-26 07:18:41.000 026 33439.01 639.14 49996.10 28.75 2015-01-26 07:18:42.000 026 33439.06 639.13 49996.10 28.75 2015-01-26 07:18:43.000 026 33439.12 639.08 49996.10 28.75 2015-01-26 07:18:43.000 026 33439.06 639.08 49996.10 28.75 2015-01-26 07:18:45.000 026 33439.12 639.13 49996.10 28.75 2015-01-26 07:18:46.000 026 33439.03 639.12 49996.10 28.75 2015-01-26 07:18:47.000 026 33439.10 639.11 49996.10 28.75 2015-01-26 07:18:48.000 026 33439.07 639.09 49996.10 28.75 2015-01-26 07:18:49.000 026 33439.09 639.10 49996.10 28.75 2015-01-26 07:18:50.000 026 33439.06 639.12 49996.10 28.75 2015-01-26 07:18:51.000 026 33439.00 639.11 49996.10 28.75 2015-01-26 07:18:52.000 026 33438.97 639.11 49996.10 28.75 2015-01-26 07:18:53.000 026 33439.02 639.10 49996.10 28.75 2015-01-26 07:18:54.000 026 33439.01 639.11 49996.10 28.75 2015-01-26 07:18:55.000 026 33439.16 639.04 49996.10 28.75 2015-01-26 07:18:56.000 026 33439.12 639.06 49996.10 28.75 2015-01-26 07:18:57.000 026 33439.10 639.06 49996.10 28.75 2015-01-26 07:18:58.000 026 33439.08 639.08 49996.10 28.75 2015-01-26 07:18:59.000 026 33439.11 639.07 49996.10 28.75 2015-01-26 07:19:00.000 026 33439.15 639.06 49996.10 28.75 2015-01-26 07:19:01.000 026 33439.03 639.08 49996.10 28.75 2015-01-26 07:19:02.000 026 33439.03 639.03 49996.10 28.75 2015-01-26 07:19:03.000 026 33439.16 639.02 49996.10 28.75 2015-01-26 07:19:04.000 026 33439.11 639.01 49996.10 28.75 2015-01-26 07:19:05.000 026 33439.07 639.06 49996.10 28.75 2015-01-26 07:19:06.000 026 33438.99 639.06 49996.10 28.75 2015-01-26 07:19:07.000 026 33439.00 639.06 49996.10 28.75 2015-01-26 07:19:08.000 026 33439.10 639.07 49996.10 28.75 2015-01-26 07:19:09.000 026 33439.09 639.02 49996.10 28.75 2015-01-26 07:19:10.000 026 33438.94 639.05 49996.10 28.75 2015-01-26 07:19:11.000 026 33439.05 639.05 49996.10 28.75 2015-01-26 07:19:12.000 026 33439.04 639.09 49996.10 28.75 2015-01-26 07:19:13.000 026 33439.02 639.02 49996.10 28.75 2015-01-26 07:19:14.000 026 33439.10 639.05 49996.10 28.75 2015-01-26 07:19:15.000 026 33439.04 639.05 49996.10 28.75 2015-01-26 07:19:16.000 026 33439.06 639.01 49996.10 28.75 2015-01-26 07:19:17.000 026 33439.12 639.05 49996.10 28.75 2015-01-26 07:19:18.000 026 33439.05 639.01 49996.10 28.75 2015-01-26 07:19:19.000 026 33439.03 639.01 49996.10 28.75 2015-01-26 07:19:20.000 026 33439.10 639.01 49996.10 28.75 2015-01-26 07:19:21.000 026 33439.03 638.98 49996.10 28.75 2015-01-26 07:19:22.000 026 33439.07 638.94 49996.10 28.75 2015-01-26 07:19:23.000 026 33439.11 639.00 49996.10 28.75 2015-01-26 07:19:24.000 026 33439.07 638.99 49996.10 28.75 2015-01-26 07:19:24.000 026 33439.09 638.97 49996.10 28.75 2015-01-26 07:19:26.000 026 33439.06 638.94 49996.10 28.75 2015-01-26 07:19:27.000 026 33439.18 638.95 49996.10 28.75 2015-01-26 07:19:28.000 026 33439.10 638.94 49996.10 28.75 2015-01-26 07:19:29.000 026 33439.04 638.95 49996.10 28.75 2015-01-26 07:19:30.000 026 33439.06 638.94 49996.10 28.75 2015-01-26 07:19:31.000 026 33439.09 638.96 49996.10 28.75 2015-01-26 07:19:32.000 026 33439.13 638.93 49996.10 28.75 2015-01-26 07:19:33.000 026 33439.22 638.95 49996.10 28.75 2015-01-26 07:19:34.000 026 33439.19 638.92 49996.10 28.75 2015-01-26 07:19:35.000 026 33439.11 638.95 49996.10 28.75 2015-01-26 07:19:36.000 026 33439.12 638.91 49996.10 28.75 2015-01-26 07:19:37.000 026 33439.06 638.92 49996.10 28.75 2015-01-26 07:19:37.000 026 33439.19 638.92 49996.10 28.75 2015-01-26 07:19:39.000 026 33439.16 638.95 49996.10 28.75 2015-01-26 07:19:40.000 026 33439.14 638.89 49996.10 28.75 2015-01-26 07:19:41.000 026 33439.25 638.91 49996.10 28.75 2015-01-26 07:19:42.000 026 33439.23 638.91 49996.10 28.75 2015-01-26 07:19:43.000 026 33439.19 638.91 49996.10 28.75 2015-01-26 07:19:44.000 026 33439.28 638.90 49996.10 28.75 2015-01-26 07:19:45.000 026 33439.21 638.90 49996.10 28.75 2015-01-26 07:19:46.000 026 33439.17 638.86 49996.10 28.75 2015-01-26 07:19:47.000 026 33439.29 638.91 49996.10 28.75 2015-01-26 07:19:48.000 026 33439.25 638.90 49996.10 28.75 2015-01-26 07:19:49.000 026 33439.13 638.93 49996.10 28.75 2015-01-26 07:19:50.000 026 33439.21 638.97 49996.10 28.75 2015-01-26 07:19:51.000 026 33439.27 638.96 49996.10 28.75 2015-01-26 07:19:52.000 026 33439.24 638.92 49996.10 28.75 2015-01-26 07:19:53.000 026 33439.25 638.90 49996.10 28.75 2015-01-26 07:19:54.000 026 33439.21 638.91 49996.10 28.75 2015-01-26 07:19:55.000 026 33439.25 638.93 49996.10 28.75 2015-01-26 07:19:56.000 026 33439.32 638.89 49996.10 28.75 2015-01-26 07:19:57.000 026 33439.25 638.92 49996.10 28.75 2015-01-26 07:19:58.000 026 33439.22 638.89 49996.10 28.75 2015-01-26 07:19:59.000 026 33439.26 638.89 49996.10 28.75 2015-01-26 07:20:00.000 026 33439.28 638.90 49996.10 28.75 2015-01-26 07:20:01.000 026 33439.24 638.93 49996.10 28.75 2015-01-26 07:20:02.000 026 33439.26 638.92 49996.10 28.75 2015-01-26 07:20:03.000 026 33439.28 638.93 49996.10 28.75 2015-01-26 07:20:04.000 026 33439.21 638.91 49996.10 28.75 2015-01-26 07:20:05.000 026 33439.24 638.87 49996.10 28.75 2015-01-26 07:20:06.000 026 33439.34 638.92 49996.10 28.75 2015-01-26 07:20:07.000 026 33439.24 638.91 49996.10 28.75 2015-01-26 07:20:08.000 026 33439.37 638.91 49996.10 28.75 2015-01-26 07:20:09.000 026 33439.36 638.90 49996.10 28.75 2015-01-26 07:20:10.000 026 33439.26 638.93 49996.10 28.75 2015-01-26 07:20:11.000 026 33439.28 638.89 49996.10 28.75 2015-01-26 07:20:12.000 026 33439.32 638.88 49996.10 28.75 2015-01-26 07:20:13.000 026 33439.31 638.86 49996.10 28.75 2015-01-26 07:20:14.000 026 33439.37 638.91 49996.10 28.75 2015-01-26 07:20:15.000 026 33439.31 638.95 49996.10 28.75 2015-01-26 07:20:16.000 026 33439.25 638.92 49996.10 28.75 2015-01-26 07:20:17.000 026 33439.40 638.89 49996.10 28.75 2015-01-26 07:20:18.000 026 33439.28 638.87 49996.10 28.75 2015-01-26 07:20:18.000 026 33439.22 638.91 49996.10 28.75 2015-01-26 07:20:20.000 026 33439.26 638.97 49996.10 28.75 2015-01-26 07:20:21.000 026 33439.47 638.92 49996.10 28.75 2015-01-26 07:20:22.000 026 33439.28 638.89 49996.10 28.75 2015-01-26 07:20:23.000 026 33439.37 638.89 49996.10 28.75 2015-01-26 07:20:24.000 026 33439.33 638.91 49996.10 28.75 2015-01-26 07:20:25.000 026 33439.35 638.88 49996.10 28.75 2015-01-26 07:20:26.000 026 33439.38 638.89 49996.10 28.75 2015-01-26 07:20:27.000 026 33439.26 638.92 49996.10 28.75 2015-01-26 07:20:28.000 026 33439.31 638.88 49996.10 28.75 2015-01-26 07:20:29.000 026 33439.42 638.92 49996.10 28.75 2015-01-26 07:20:30.000 026 33439.46 638.85 49996.10 28.75 2015-01-26 07:20:31.000 026 33439.37 638.88 49996.10 28.75 2015-01-26 07:20:31.000 026 33439.31 638.88 49996.10 28.75 2015-01-26 07:20:33.000 026 33439.31 638.93 49996.10 28.75 2015-01-26 07:20:34.000 026 33439.33 638.91 49996.10 28.75 2015-01-26 07:20:35.000 026 33439.34 638.95 49996.10 28.75 2015-01-26 07:20:36.000 026 33439.33 638.95 49996.10 28.75 2015-01-26 07:20:37.000 026 33439.37 638.93 49996.10 28.75 2015-01-26 07:20:38.000 026 33439.28 638.94 49996.10 28.75 2015-01-26 07:20:39.000 026 33439.33 638.89 49996.10 28.75 2015-01-26 07:20:40.000 026 33439.38 638.90 49996.10 28.75 2015-01-26 07:20:41.000 026 33439.30 638.88 49996.10 28.75 2015-01-26 07:20:42.000 026 33439.32 638.88 49996.10 28.75 2015-01-26 07:20:43.000 026 33439.32 638.91 49996.10 28.75 2015-01-26 07:20:44.000 026 33439.22 638.84 49996.10 28.75 2015-01-26 07:20:45.000 026 33439.38 638.88 49996.10 28.75 2015-01-26 07:20:46.000 026 33439.44 638.88 49996.10 28.75 2015-01-26 07:20:47.000 026 33439.34 638.87 49996.10 28.75 2015-01-26 07:20:48.000 026 33439.29 638.92 49996.10 28.75 2015-01-26 07:20:49.000 026 33439.31 638.94 49996.10 28.75 2015-01-26 07:20:50.000 026 33439.26 638.90 49996.10 28.75 2015-01-26 07:20:51.000 026 33439.34 638.92 49996.10 28.75 2015-01-26 07:20:52.000 026 33439.28 638.89 49996.10 28.75 2015-01-26 07:20:53.000 026 33439.28 638.88 49996.10 28.75 2015-01-26 07:20:54.000 026 33439.33 638.89 49996.10 28.75 2015-01-26 07:20:55.000 026 33439.29 638.93 49996.10 28.75 2015-01-26 07:20:56.000 026 33439.30 638.85 49996.10 28.75 2015-01-26 07:20:57.000 026 33439.23 638.92 49996.10 28.75 2015-01-26 07:20:58.000 026 33439.30 638.91 49996.10 28.75 2015-01-26 07:20:59.000 026 33439.32 638.90 49996.10 28.75 2015-01-26 07:21:00.000 026 33439.28 638.90 49996.10 28.75 2015-01-26 07:21:01.000 026 33439.21 638.90 49996.10 28.75 2015-01-26 07:21:02.000 026 33439.30 638.95 49996.10 28.75 2015-01-26 07:21:03.000 026 33439.32 638.90 49996.10 28.75 2015-01-26 07:21:04.000 026 33439.34 638.94 49996.10 28.75 2015-01-26 07:21:05.000 026 33439.24 638.94 49996.10 28.75 2015-01-26 07:21:06.000 026 33439.25 638.91 49996.10 28.75 2015-01-26 07:21:07.000 026 33439.26 638.88 49996.10 28.75 2015-01-26 07:21:08.000 026 33439.32 638.93 49996.10 28.75 2015-01-26 07:21:09.000 026 33439.25 638.94 49996.10 28.75 2015-01-26 07:21:10.000 026 33439.26 638.94 49996.10 28.75 2015-01-26 07:21:11.000 026 33439.24 638.92 49996.10 28.75 2015-01-26 07:21:12.000 026 33439.29 638.90 49996.10 28.75 2015-01-26 07:21:12.000 026 33439.25 638.92 49996.10 28.75 2015-01-26 07:21:14.000 026 33439.20 638.93 49996.10 28.75 2015-01-26 07:21:15.000 026 33439.28 638.89 49996.10 28.75 2015-01-26 07:21:16.000 026 33439.31 638.91 49996.10 28.75 2015-01-26 07:21:17.000 026 33439.21 638.91 49996.10 28.75 2015-01-26 07:21:18.000 026 33439.22 638.93 49996.10 28.75 2015-01-26 07:21:19.000 026 33439.28 638.89 49996.10 28.75 2015-01-26 07:21:20.000 026 33439.22 638.91 49996.10 28.75 2015-01-26 07:21:21.000 026 33439.26 638.92 49996.10 28.75 2015-01-26 07:21:22.000 026 33439.22 638.90 49996.10 28.75 2015-01-26 07:21:23.000 026 33439.21 638.88 49996.10 28.75 2015-01-26 07:21:24.000 026 33439.21 638.89 49996.10 28.75 2015-01-26 07:21:25.000 026 33439.20 638.91 49996.10 28.75 2015-01-26 07:21:25.000 026 33439.20 638.95 49996.10 28.75 2015-01-26 07:21:27.000 026 33439.15 638.93 49996.10 28.75 2015-01-26 07:21:28.000 026 33439.18 638.98 49996.10 28.75 2015-01-26 07:21:29.000 026 33439.19 638.97 49996.10 28.75 2015-01-26 07:21:30.000 026 33439.15 638.96 49996.10 28.75 2015-01-26 07:21:31.000 026 33439.16 639.00 49996.10 28.75 2015-01-26 07:21:32.000 026 33439.16 638.95 49996.10 28.75 2015-01-26 07:21:33.000 026 33439.12 638.98 49996.10 28.75 2015-01-26 07:21:34.000 026 33439.27 638.98 49996.10 28.75 2015-01-26 07:21:35.000 026 33439.25 638.96 49996.10 28.75 2015-01-26 07:21:36.000 026 33439.25 638.97 49996.10 28.75 2015-01-26 07:21:37.000 026 33439.19 638.98 49996.10 28.75 2015-01-26 07:21:38.000 026 33439.25 638.96 49996.10 28.75 2015-01-26 07:21:39.000 026 33439.09 638.93 49996.10 28.75 2015-01-26 07:21:40.000 026 33439.05 638.95 49996.10 28.75 2015-01-26 07:21:41.000 026 33439.07 638.93 49996.10 28.75 2015-01-26 07:21:42.000 026 33439.09 639.00 49996.10 28.75 2015-01-26 07:21:43.000 026 33439.07 638.95 49996.10 28.75 2015-01-26 07:21:44.000 026 33439.06 638.97 49996.10 28.75 2015-01-26 07:21:45.000 026 33439.11 638.96 49996.10 28.75 2015-01-26 07:21:46.000 026 33438.99 638.99 49996.10 28.75 2015-01-26 07:21:47.000 026 33439.04 638.95 49996.10 28.75 2015-01-26 07:21:48.000 026 33439.07 638.92 49996.10 28.75 2015-01-26 07:21:49.000 026 33439.07 638.98 49996.10 28.75 2015-01-26 07:21:50.000 026 33439.01 638.97 49996.10 28.75 2015-01-26 07:21:51.000 026 33439.11 638.95 49996.10 28.75 2015-01-26 07:21:52.000 026 33439.08 638.95 49996.10 28.75 2015-01-26 07:21:53.000 026 33439.16 638.95 49996.10 28.75 2015-01-26 07:21:54.000 026 33439.12 638.95 49996.10 28.75 2015-01-26 07:21:55.000 026 33439.07 638.97 49996.10 28.75 2015-01-26 07:21:56.000 026 33439.18 638.99 49996.10 28.75 2015-01-26 07:21:57.000 026 33439.09 638.94 49996.10 28.75 2015-01-26 07:21:58.000 026 33439.01 638.92 49996.10 28.75 2015-01-26 07:21:59.000 026 33439.02 638.93 49996.10 28.75 2015-01-26 07:22:00.000 026 33439.04 638.97 49996.10 28.75 2015-01-26 07:22:01.000 026 33439.03 638.93 49996.10 28.75 2015-01-26 07:22:02.000 026 33439.01 638.97 49996.10 28.75 2015-01-26 07:22:03.000 026 33439.15 638.99 49996.10 28.75 2015-01-26 07:22:04.000 026 33439.09 638.95 49996.10 28.75 2015-01-26 07:22:05.000 026 33439.04 638.94 49996.10 28.75 2015-01-26 07:22:06.000 026 33439.09 638.93 49996.10 28.75 2015-01-26 07:22:06.000 026 33439.08 638.95 49996.10 28.75 2015-01-26 07:22:08.000 026 33439.03 638.95 49996.10 28.75 2015-01-26 07:22:09.000 026 33439.00 638.90 49996.10 28.75 2015-01-26 07:22:10.000 026 33438.99 638.92 49996.10 28.75 2015-01-26 07:22:11.000 026 33439.07 638.91 49996.10 28.75 2015-01-26 07:22:12.000 026 33439.04 638.87 49996.10 28.75 2015-01-26 07:22:13.000 026 33439.10 638.86 49996.10 28.75 2015-01-26 07:22:14.000 026 33439.07 638.88 49996.10 28.75 2015-01-26 07:22:15.000 026 33439.05 638.87 49996.10 28.75 2015-01-26 07:22:16.000 026 33439.23 638.91 49996.10 28.75 2015-01-26 07:22:17.000 026 33439.12 638.90 49996.10 28.75 2015-01-26 07:22:18.000 026 33439.15 638.89 49996.10 28.75 2015-01-26 07:22:19.000 026 33439.09 638.91 49996.10 28.75 2015-01-26 07:22:19.000 026 33439.03 638.88 49996.10 28.75 2015-01-26 07:22:21.000 026 33439.01 638.88 49996.10 28.75 2015-01-26 07:22:22.000 026 33439.12 638.91 49996.10 28.75 2015-01-26 07:22:23.000 026 33439.10 638.87 49996.10 28.75 2015-01-26 07:22:24.000 026 33439.05 638.93 49996.10 28.75 2015-01-26 07:22:25.000 026 33438.99 638.92 49996.10 28.75 2015-01-26 07:22:26.000 026 33439.00 638.94 49996.10 28.75 2015-01-26 07:22:27.000 026 33439.01 638.86 49996.10 28.75 2015-01-26 07:22:28.000 026 33438.98 638.98 49996.10 28.75 2015-01-26 07:22:29.000 026 33438.95 638.95 49996.10 28.75 2015-01-26 07:22:30.000 026 33438.99 638.97 49996.10 28.75 2015-01-26 07:22:31.000 026 33438.94 638.95 49996.10 28.75 2015-01-26 07:22:32.000 026 33438.96 638.95 49996.10 28.75 2015-01-26 07:22:33.000 026 33439.01 638.95 49996.10 28.75 2015-01-26 07:22:34.000 026 33438.89 638.92 49996.10 28.75 2015-01-26 07:22:35.000 026 33438.98 638.96 49996.10 28.75 2015-01-26 07:22:36.000 026 33439.00 638.96 49996.10 28.75 2015-01-26 07:22:37.000 026 33438.99 638.96 49996.10 28.75 2015-01-26 07:22:38.000 026 33438.94 638.98 49996.10 28.75 2015-01-26 07:22:39.000 026 33438.92 638.99 49996.10 28.75 2015-01-26 07:22:40.000 026 33438.99 638.99 49996.10 28.75 2015-01-26 07:22:41.000 026 33439.01 638.99 49996.10 28.75 2015-01-26 07:22:42.000 026 33438.86 638.99 49996.10 28.75 2015-01-26 07:22:43.000 026 33438.93 638.94 49996.10 28.75 2015-01-26 07:22:44.000 026 33438.90 638.95 49996.10 28.75 2015-01-26 07:22:45.000 026 33438.96 638.96 49996.10 28.75 2015-01-26 07:22:46.000 026 33439.01 638.98 49996.10 28.75 2015-01-26 07:22:47.000 026 33438.93 638.96 49996.10 28.75 2015-01-26 07:22:48.000 026 33438.91 638.95 49996.10 28.75 2015-01-26 07:22:49.000 026 33438.97 638.94 49996.10 28.75 2015-01-26 07:22:50.000 026 33438.96 638.91 49996.10 28.75 2015-01-26 07:22:51.000 026 33438.91 638.95 49996.10 28.75 2015-01-26 07:22:52.000 026 33438.91 638.93 49996.10 28.75 2015-01-26 07:22:53.000 026 33438.91 638.94 49996.10 28.75 2015-01-26 07:22:54.000 026 33438.86 638.95 49996.10 28.75 2015-01-26 07:22:55.000 026 33438.87 638.91 49996.10 28.75 2015-01-26 07:22:56.000 026 33438.91 638.93 49996.10 28.75 2015-01-26 07:22:57.000 026 33438.81 638.92 49996.10 28.75 2015-01-26 07:22:58.000 026 33438.90 638.88 49996.10 28.75 2015-01-26 07:22:59.000 026 33438.81 638.85 49996.10 28.75 2015-01-26 07:23:00.000 026 33438.85 638.88 49996.10 28.75 2015-01-26 07:23:00.000 026 33438.82 638.88 49996.10 28.75 2015-01-26 07:23:02.000 026 33438.84 638.86 49996.10 28.75 2015-01-26 07:23:03.000 026 33438.85 638.85 49996.10 28.75 2015-01-26 07:23:04.000 026 33438.89 638.85 49996.10 28.75 2015-01-26 07:23:05.000 026 33438.91 638.86 49996.10 28.75 2015-01-26 07:23:06.000 026 33438.85 638.83 49996.10 28.75 2015-01-26 07:23:07.000 026 33438.73 638.83 49996.10 28.75 2015-01-26 07:23:08.000 026 33438.75 638.83 49996.10 28.75 2015-01-26 07:23:09.000 026 33438.87 638.85 49996.10 28.75 2015-01-26 07:23:10.000 026 33438.84 638.86 49996.10 28.75 2015-01-26 07:23:11.000 026 33438.81 638.83 49996.10 28.75 2015-01-26 07:23:12.000 026 33438.85 638.80 49996.10 28.74 2015-01-26 07:23:13.000 026 33438.78 638.81 49996.10 28.75 2015-01-26 07:23:13.000 026 33438.79 638.78 49996.10 28.75 2015-01-26 07:23:15.000 026 33438.88 638.80 49996.10 28.75 2015-01-26 07:23:16.000 026 33438.81 638.85 49996.10 28.75 2015-01-26 07:23:17.000 026 33438.86 638.81 49996.10 28.75 2015-01-26 07:23:18.000 026 33438.85 638.80 49996.10 28.75 2015-01-26 07:23:19.000 026 33438.79 638.77 49996.10 28.75 2015-01-26 07:23:20.000 026 33438.81 638.81 49996.10 28.75 2015-01-26 07:23:21.000 026 33438.88 638.75 49996.10 28.75 2015-01-26 07:23:22.000 026 33438.91 638.77 49996.10 28.75 2015-01-26 07:23:23.000 026 33438.89 638.74 49996.10 28.75 2015-01-26 07:23:24.000 026 33438.81 638.72 49996.10 28.75 2015-01-26 07:23:25.000 026 33438.89 638.75 49996.10 28.75 2015-01-26 07:23:26.000 026 33438.90 638.74 49996.10 28.75 2015-01-26 07:23:27.000 026 33438.88 638.75 49996.10 28.75 2015-01-26 07:23:28.000 026 33438.80 638.72 49996.10 28.75 2015-01-26 07:23:29.000 026 33438.85 638.74 49996.10 28.75 2015-01-26 07:23:30.000 026 33438.87 638.72 49996.10 28.75 2015-01-26 07:23:31.000 026 33438.86 638.70 49996.10 28.75 2015-01-26 07:23:32.000 026 33438.81 638.74 49996.10 28.75 2015-01-26 07:23:33.000 026 33438.84 638.72 49996.10 28.75 2015-01-26 07:23:34.000 026 33438.81 638.72 49996.10 28.75 2015-01-26 07:23:35.000 026 33438.79 638.72 49996.10 28.75 2015-01-26 07:23:36.000 026 33438.81 638.71 49996.10 28.75 2015-01-26 07:23:37.000 026 33438.89 638.72 49996.10 28.74 2015-01-26 07:23:38.000 026 33438.78 638.69 49996.10 28.75 2015-01-26 07:23:39.000 026 33438.83 638.72 49996.10 28.74 2015-01-26 07:23:40.000 026 33438.84 638.72 49996.10 28.75 2015-01-26 07:23:41.000 026 33438.73 638.71 49996.10 28.75 2015-01-26 07:23:42.000 026 33438.83 638.71 49996.10 28.74 2015-01-26 07:23:43.000 026 33438.87 638.71 49996.10 28.74 2015-01-26 07:23:44.000 026 33438.80 638.68 49996.10 28.74 2015-01-26 07:23:45.000 026 33438.85 638.72 49996.10 28.74 2015-01-26 07:23:46.000 026 33438.76 638.73 49996.10 28.74 2015-01-26 07:23:47.000 026 33438.79 638.66 49996.10 28.74 2015-01-26 07:23:48.000 026 33438.79 638.71 49996.10 28.74 2015-01-26 07:23:49.000 026 33438.79 638.74 49996.10 28.74 2015-01-26 07:23:50.000 026 33438.76 638.76 49996.10 28.74 2015-01-26 07:23:51.000 026 33438.71 638.75 49996.10 28.74 2015-01-26 07:23:52.000 026 33438.93 638.76 49996.10 28.74 2015-01-26 07:23:53.000 026 33438.79 638.76 49996.10 28.74 2015-01-26 07:23:54.000 026 33438.79 638.73 49996.10 28.74 2015-01-26 07:23:54.000 026 33438.73 638.75 49996.10 28.74 2015-01-26 07:23:56.000 026 33438.74 638.72 49996.10 28.74 2015-01-26 07:23:57.000 026 33438.75 638.75 49996.10 28.74 2015-01-26 07:23:58.000 026 33438.72 638.70 49996.10 28.74 2015-01-26 07:23:59.000 026 33438.72 638.71 49996.10 28.74 2015-01-26 07:24:00.000 026 33438.82 638.72 49996.10 28.74 2015-01-26 07:24:01.000 026 33438.79 638.69 49996.10 28.74 2015-01-26 07:24:02.000 026 33438.69 638.71 49996.10 28.74 2015-01-26 07:24:03.000 026 33438.69 638.69 49996.10 28.74 2015-01-26 07:24:04.000 026 33438.82 638.64 49996.10 28.75 2015-01-26 07:24:05.000 026 33438.75 638.63 49996.10 28.74 2015-01-26 07:24:06.000 026 33438.77 638.68 49996.10 28.74 2015-01-26 07:24:07.000 026 33438.76 638.71 49996.10 28.74 2015-01-26 07:24:07.000 026 33438.68 638.69 49996.10 28.74 2015-01-26 07:24:09.000 026 33438.76 638.64 49996.10 28.74 2015-01-26 07:24:10.000 026 33438.66 638.66 49996.10 28.74 2015-01-26 07:24:11.000 026 33438.74 638.61 49996.10 28.74 2015-01-26 07:24:12.000 026 33438.71 638.65 49996.10 28.74 2015-01-26 07:24:13.000 026 33438.73 638.62 49996.10 28.74 2015-01-26 07:24:14.000 026 33438.72 638.64 49996.10 28.74 2015-01-26 07:24:15.000 026 33438.64 638.63 49996.10 28.74 2015-01-26 07:24:16.000 026 33438.77 638.61 49996.10 28.74 2015-01-26 07:24:17.000 026 33438.73 638.61 49996.10 28.74 2015-01-26 07:24:18.000 026 33438.81 638.62 49996.10 28.74 2015-01-26 07:24:19.000 026 33438.70 638.63 49996.10 28.74 2015-01-26 07:24:20.000 026 33438.65 638.61 49996.10 28.74 2015-01-26 07:24:21.000 026 33438.69 638.62 49996.10 28.74 2015-01-26 07:24:22.000 026 33438.71 638.59 49996.10 28.74 2015-01-26 07:24:23.000 026 33438.68 638.60 49996.10 28.74 2015-01-26 07:24:24.000 026 33438.71 638.62 49996.10 28.74 2015-01-26 07:24:25.000 026 33438.68 638.61 49996.10 28.74 2015-01-26 07:24:26.000 026 33438.71 638.57 49996.10 28.74 2015-01-26 07:24:27.000 026 33438.75 638.59 49996.10 28.74 2015-01-26 07:24:28.000 026 33438.70 638.54 49996.10 28.74 2015-01-26 07:24:29.000 026 33438.72 638.55 49996.10 28.74 2015-01-26 07:24:30.000 026 33438.73 638.56 49996.10 28.74 2015-01-26 07:24:31.000 026 33438.75 638.57 49996.10 28.74 2015-01-26 07:24:32.000 026 33438.78 638.53 49996.10 28.74 2015-01-26 07:24:33.000 026 33438.75 638.55 49996.10 28.74 2015-01-26 07:24:34.000 026 33438.76 638.53 49996.10 28.74 2015-01-26 07:24:35.000 026 33438.77 638.57 49996.10 28.74 2015-01-26 07:24:36.000 026 33438.75 638.54 49996.10 28.74 2015-01-26 07:24:37.000 026 33438.82 638.50 49996.10 28.74 2015-01-26 07:24:38.000 026 33438.78 638.58 49996.10 28.74 2015-01-26 07:24:39.000 026 33438.79 638.58 49996.10 28.74 2015-01-26 07:24:40.000 026 33438.81 638.55 49996.10 28.74 2015-01-26 07:24:41.000 026 33438.73 638.49 49996.10 28.74 2015-01-26 07:24:42.000 026 33438.71 638.50 49996.10 28.74 2015-01-26 07:24:43.000 026 33438.74 638.54 49996.10 28.74 2015-01-26 07:24:44.000 026 33438.76 638.55 49996.10 28.74 2015-01-26 07:24:45.000 026 33438.82 638.51 49996.10 28.74 2015-01-26 07:24:46.000 026 33438.73 638.51 49996.10 28.74 2015-01-26 07:24:47.000 026 33438.69 638.50 49996.10 28.74 2015-01-26 07:24:48.000 026 33438.62 638.54 49996.10 28.74 2015-01-26 07:24:48.000 026 33438.73 638.49 49996.10 28.74 2015-01-26 07:24:50.000 026 33438.68 638.55 49996.10 28.74 2015-01-26 07:24:51.000 026 33438.68 638.51 49996.10 28.74 2015-01-26 07:24:52.000 026 33438.72 638.49 49996.10 28.74 2015-01-26 07:24:53.000 026 33438.70 638.49 49996.10 28.74 2015-01-26 07:24:54.000 026 33438.68 638.51 49996.10 28.74 2015-01-26 07:24:55.000 026 33438.72 638.50 49996.10 28.74 2015-01-26 07:24:56.000 026 33438.71 638.50 49996.10 28.74 2015-01-26 07:24:57.000 026 33438.58 638.47 49996.10 28.74 2015-01-26 07:24:58.000 026 33438.76 638.48 49996.10 28.74 2015-01-26 07:24:59.000 026 33438.66 638.46 49996.10 28.74 2015-01-26 07:25:00.000 026 33438.72 638.47 49996.10 28.74 2015-01-26 07:25:01.000 026 33438.73 638.45 49996.10 28.74 2015-01-26 07:25:01.000 026 33438.84 638.48 49996.10 28.74 2015-01-26 07:25:03.000 026 33438.79 638.43 49996.10 28.74 2015-01-26 07:25:04.000 026 33438.83 638.45 49996.10 28.74 2015-01-26 07:25:05.000 026 33438.81 638.48 49996.10 28.74 2015-01-26 07:25:06.000 026 33438.84 638.46 49996.10 28.74 2015-01-26 07:25:07.000 026 33438.72 638.39 49996.10 28.74 2015-01-26 07:25:08.000 026 33438.84 638.41 49996.10 28.74 2015-01-26 07:25:09.000 026 33438.70 638.45 49996.10 28.75 2015-01-26 07:25:10.000 026 33438.71 638.43 49996.10 28.74 2015-01-26 07:25:11.000 026 33438.70 638.44 49996.10 28.74 2015-01-26 07:25:12.000 026 33438.75 638.45 49996.10 28.74 2015-01-26 07:25:13.000 026 33438.75 638.47 49996.10 28.74 2015-01-26 07:25:14.000 026 33438.71 638.45 49996.10 28.74 2015-01-26 07:25:15.000 026 33438.71 638.46 49996.10 28.74 2015-01-26 07:25:16.000 026 33438.71 638.46 49996.10 28.74 2015-01-26 07:25:17.000 026 33438.66 638.47 49996.10 28.74 2015-01-26 07:25:18.000 026 33438.78 638.46 49996.10 28.74 2015-01-26 07:25:19.000 026 33438.75 638.49 49996.10 28.74 2015-01-26 07:25:20.000 026 33438.75 638.43 49996.10 28.74 2015-01-26 07:25:21.000 026 33438.66 638.43 49996.10 28.74 2015-01-26 07:25:22.000 026 33438.80 638.47 49996.10 28.74 2015-01-26 07:25:23.000 026 33438.69 638.50 49996.10 28.74 2015-01-26 07:25:24.000 026 33438.79 638.48 49996.10 28.74 2015-01-26 07:25:25.000 026 33438.79 638.53 49996.10 28.74 2015-01-26 07:25:26.000 026 33438.75 638.44 49996.10 28.74 2015-01-26 07:25:27.000 026 33438.66 638.45 49996.10 28.74 2015-01-26 07:25:28.000 026 33438.74 638.48 49996.10 28.74 2015-01-26 07:25:29.000 026 33438.71 638.44 49996.10 28.74 2015-01-26 07:25:30.000 026 33438.70 638.50 49996.10 28.74 2015-01-26 07:25:31.000 026 33438.81 638.50 49996.10 28.74 2015-01-26 07:25:32.000 026 33438.73 638.44 49996.10 28.74 2015-01-26 07:25:33.000 026 33438.72 638.46 49996.10 28.74 2015-01-26 07:25:34.000 026 33438.78 638.49 49996.10 28.74 2015-01-26 07:25:35.000 026 33438.72 638.44 49996.10 28.74 2015-01-26 07:25:36.000 026 33438.80 638.45 49996.10 28.74 2015-01-26 07:25:37.000 026 33438.75 638.43 49996.10 28.74 2015-01-26 07:25:38.000 026 33438.70 638.46 49996.10 28.74 2015-01-26 07:25:39.000 026 33438.85 638.46 49996.10 28.74 2015-01-26 07:25:40.000 026 33438.81 638.41 49996.10 28.74 2015-01-26 07:25:41.000 026 33438.78 638.40 49996.10 28.74 2015-01-26 07:25:42.000 026 33438.87 638.43 49996.10 28.74 2015-01-26 07:25:42.000 026 33438.81 638.41 49996.10 28.74 2015-01-26 07:25:44.000 026 33438.79 638.40 49996.10 28.74 2015-01-26 07:25:45.000 026 33438.84 638.46 49996.10 28.74 2015-01-26 07:25:46.000 026 33438.85 638.39 49996.10 28.74 2015-01-26 07:25:47.000 026 33438.85 638.37 49996.10 28.74 2015-01-26 07:25:48.000 026 33438.90 638.40 49996.10 28.74 2015-01-26 07:25:49.000 026 33438.91 638.38 49996.10 28.74 2015-01-26 07:25:50.000 026 33438.98 638.40 49996.10 28.74 2015-01-26 07:25:51.000 026 33438.87 638.39 49996.10 28.74 2015-01-26 07:25:52.000 026 33438.91 638.38 49996.10 28.74 2015-01-26 07:25:53.000 026 33438.87 638.36 49996.10 28.74 2015-01-26 07:25:54.000 026 33438.99 638.34 49996.10 28.74 2015-01-26 07:25:55.000 026 33438.94 638.39 49996.10 28.74 2015-01-26 07:25:55.000 026 33438.92 638.38 49996.10 28.74 2015-01-26 07:25:57.000 026 33438.95 638.43 49996.10 28.74 2015-01-26 07:25:58.000 026 33439.10 638.38 49996.10 28.74 2015-01-26 07:25:59.000 026 33438.99 638.40 49996.10 28.74 2015-01-26 07:26:00.000 026 33438.99 638.38 49996.10 28.74 2015-01-26 07:26:01.000 026 33438.96 638.37 49996.10 28.74 2015-01-26 07:26:02.000 026 33439.00 638.37 49996.10 28.74 2015-01-26 07:26:03.000 026 33439.07 638.39 49996.10 28.74 2015-01-26 07:26:04.000 026 33439.00 638.42 49996.10 28.74 2015-01-26 07:26:05.000 026 33438.98 638.41 49996.10 28.74 2015-01-26 07:26:06.000 026 33439.01 638.38 49996.10 28.74 2015-01-26 07:26:07.000 026 33439.05 638.38 49996.10 28.74 2015-01-26 07:26:08.000 026 33439.09 638.39 49996.10 28.74 2015-01-26 07:26:09.000 026 33439.02 638.42 49996.10 28.74 2015-01-26 07:26:10.000 026 33439.01 638.40 49996.10 28.74 2015-01-26 07:26:11.000 026 33439.05 638.41 49996.10 28.74 2015-01-26 07:26:12.000 026 33439.17 638.39 49996.10 28.74 2015-01-26 07:26:13.000 026 33439.09 638.42 49996.10 28.74 2015-01-26 07:26:14.000 026 33439.13 638.46 49996.10 28.74 2015-01-26 07:26:15.000 026 33439.03 638.45 49996.10 28.74 2015-01-26 07:26:16.000 026 33439.10 638.43 49996.10 28.74 2015-01-26 07:26:17.000 026 33439.04 638.42 49996.10 28.74 2015-01-26 07:26:18.000 026 33439.10 638.43 49996.10 28.74 2015-01-26 07:26:19.000 026 33438.98 638.43 49996.10 28.74 2015-01-26 07:26:20.000 026 33439.08 638.47 49996.10 28.74 2015-01-26 07:26:21.000 026 33439.13 638.43 49996.10 28.74 2015-01-26 07:26:22.000 026 33439.04 638.42 49996.10 28.74 2015-01-26 07:26:23.000 026 33439.18 638.38 49996.10 28.74 2015-01-26 07:26:24.000 026 33439.03 638.49 49996.10 28.74 2015-01-26 07:26:25.000 026 33439.14 638.47 49996.10 28.74 2015-01-26 07:26:26.000 026 33439.12 638.43 49996.10 28.74 2015-01-26 07:26:27.000 026 33439.12 638.45 49996.10 28.74 2015-01-26 07:26:28.000 026 33439.17 638.44 49996.10 28.74 2015-01-26 07:26:29.000 026 33439.10 638.43 49996.10 28.74 2015-01-26 07:26:30.000 026 33439.12 638.44 49996.10 28.74 2015-01-26 07:26:31.000 026 33439.15 638.46 49996.10 28.74 2015-01-26 07:26:32.000 026 33439.09 638.48 49996.10 28.74 2015-01-26 07:26:33.000 026 33439.13 638.46 49996.10 28.74 2015-01-26 07:26:34.000 026 33439.13 638.45 49996.10 28.74 2015-01-26 07:26:35.000 026 33439.15 638.43 49996.10 28.74 2015-01-26 07:26:36.000 026 33439.18 638.49 49996.10 28.74 2015-01-26 07:26:36.000 026 33439.13 638.48 49996.10 28.74 2015-01-26 07:26:38.000 026 33439.13 638.42 49996.10 28.74 2015-01-26 07:26:39.000 026 33439.26 638.43 49996.10 28.74 2015-01-26 07:26:40.000 026 33439.21 638.46 49996.10 28.74 2015-01-26 07:26:41.000 026 33439.19 638.43 49996.10 28.74 2015-01-26 07:26:42.000 026 33439.22 638.45 49996.10 28.74 2015-01-26 07:26:43.000 026 33439.26 638.42 49996.10 28.74 2015-01-26 07:26:44.000 026 33439.16 638.43 49996.10 28.74 2015-01-26 07:26:45.000 026 33439.24 638.40 49996.10 28.74 2015-01-26 07:26:46.000 026 33439.27 638.39 49996.10 28.74 2015-01-26 07:26:47.000 026 33439.25 638.38 49996.10 28.74 2015-01-26 07:26:48.000 026 33439.27 638.40 49996.10 28.74 2015-01-26 07:26:49.000 026 33439.30 638.41 49996.10 28.74 2015-01-26 07:26:49.000 026 33439.25 638.36 49996.10 28.74 2015-01-26 07:26:51.000 026 33439.32 638.33 49996.10 28.74 2015-01-26 07:26:52.000 026 33439.28 638.37 49996.10 28.74 2015-01-26 07:26:53.000 026 33439.34 638.36 49996.10 28.74 2015-01-26 07:26:54.000 026 33439.25 638.40 49996.10 28.74 2015-01-26 07:26:55.000 026 33439.35 638.31 49996.10 28.74 2015-01-26 07:26:56.000 026 33439.34 638.34 49996.10 28.74 2015-01-26 07:26:57.000 026 33439.19 638.37 49996.10 28.74 2015-01-26 07:26:58.000 026 33439.28 638.33 49996.10 28.74 2015-01-26 07:26:59.000 026 33439.32 638.34 49996.10 28.74 2015-01-26 07:27:00.000 026 33439.41 638.40 49996.10 28.74 2015-01-26 07:27:01.000 026 33439.37 638.36 49996.10 28.74 2015-01-26 07:27:02.000 026 33439.35 638.35 49996.10 28.74 2015-01-26 07:27:03.000 026 33439.38 638.40 49996.10 28.74 2015-01-26 07:27:04.000 026 33439.33 638.35 49996.10 28.74 2015-01-26 07:27:05.000 026 33439.38 638.36 49996.10 28.74 2015-01-26 07:27:06.000 026 33439.36 638.38 49996.10 28.74 2015-01-26 07:27:07.000 026 33439.33 638.36 49996.10 28.74 2015-01-26 07:27:08.000 026 33439.36 638.41 49996.10 28.74 2015-01-26 07:27:09.000 026 33439.34 638.37 49996.10 28.74 2015-01-26 07:27:10.000 026 33439.32 638.38 49996.10 28.74 2015-01-26 07:27:11.000 026 33439.32 638.34 49996.10 28.74 2015-01-26 07:27:12.000 026 33439.36 638.45 49996.10 28.74 2015-01-26 07:27:13.000 026 33439.38 638.41 49996.10 28.74 2015-01-26 07:27:14.000 026 33439.33 638.41 49996.10 28.74 2015-01-26 07:27:15.000 026 33439.26 638.41 49996.10 28.74 2015-01-26 07:27:16.000 026 33439.37 638.44 49996.10 28.74 2015-01-26 07:27:17.000 026 33439.38 638.43 49996.10 28.74 2015-01-26 07:27:18.000 026 33439.36 638.43 49996.10 28.74 2015-01-26 07:27:19.000 026 33439.41 638.46 49996.10 28.74 2015-01-26 07:27:20.000 026 33439.38 638.45 49996.10 28.74 2015-01-26 07:27:21.000 026 33439.25 638.48 49996.10 28.74 2015-01-26 07:27:22.000 026 33439.37 638.47 49996.10 28.74 2015-01-26 07:27:23.000 026 33439.32 638.50 49996.10 28.74 2015-01-26 07:27:24.000 026 33439.40 638.45 49996.10 28.74 2015-01-26 07:27:25.000 026 33439.47 638.51 49996.10 28.74 2015-01-26 07:27:26.000 026 33439.46 638.49 49996.10 28.74 2015-01-26 07:27:27.000 026 33439.37 638.50 49996.10 28.74 2015-01-26 07:27:28.000 026 33439.36 638.48 49996.10 28.74 2015-01-26 07:27:29.000 026 33439.38 638.48 49996.10 28.74 2015-01-26 07:27:30.000 026 33439.45 638.49 49996.10 28.74 2015-01-26 07:27:30.000 026 33439.42 638.52 49996.10 28.74 2015-01-26 07:27:32.000 026 33439.40 638.48 49996.10 28.74 2015-01-26 07:27:33.000 026 33439.33 638.52 49996.10 28.74 2015-01-26 07:27:34.000 026 33439.49 638.48 49996.10 28.74 2015-01-26 07:27:35.000 026 33439.45 638.49 49996.10 28.74 2015-01-26 07:27:36.000 026 33439.45 638.49 49996.10 28.74 2015-01-26 07:27:37.000 026 33439.52 638.50 49996.10 28.74 2015-01-26 07:27:38.000 026 33439.62 638.49 49996.10 28.74 2015-01-26 07:27:39.000 026 33439.50 638.50 49996.10 28.74 2015-01-26 07:27:40.000 026 33439.60 638.46 49996.10 28.74 2015-01-26 07:27:41.000 026 33439.50 638.43 49996.10 28.74 2015-01-26 07:27:42.000 026 33439.54 638.43 49996.10 28.74 2015-01-26 07:27:43.000 026 33439.57 638.43 49996.10 28.74 2015-01-26 07:27:43.000 026 33439.62 638.48 49996.10 28.74 2015-01-26 07:27:45.000 026 33439.48 638.43 49996.10 28.74 2015-01-26 07:27:46.000 026 33439.65 638.42 49996.10 28.74 2015-01-26 07:27:47.000 026 33439.59 638.40 49996.10 28.74 2015-01-26 07:27:48.000 026 33439.60 638.42 49996.10 28.74 2015-01-26 07:27:49.000 026 33439.68 638.44 49996.10 28.74 2015-01-26 07:27:50.000 026 33439.62 638.42 49996.10 28.74 2015-01-26 07:27:51.000 026 33439.65 638.46 49996.10 28.74 2015-01-26 07:27:52.000 026 33439.74 638.41 49996.10 28.74 2015-01-26 07:27:53.000 026 33439.63 638.40 49996.10 28.74 2015-01-26 07:27:54.000 026 33439.67 638.40 49996.10 28.74 2015-01-26 07:27:55.000 026 33439.67 638.39 49996.10 28.74 2015-01-26 07:27:56.000 026 33439.67 638.41 49996.10 28.74 2015-01-26 07:27:57.000 026 33439.73 638.39 49996.10 28.74 2015-01-26 07:27:58.000 026 33439.61 638.39 49996.10 28.74 2015-01-26 07:27:59.000 026 33439.75 638.39 49996.10 28.74 2015-01-26 07:28:00.000 026 33439.66 638.38 49996.10 28.74 2015-01-26 07:28:01.000 026 33439.83 638.39 49996.10 28.74 2015-01-26 07:28:02.000 026 33439.75 638.41 49996.10 28.74 2015-01-26 07:28:03.000 026 33439.75 638.38 49996.10 28.74 2015-01-26 07:28:04.000 026 33439.85 638.38 49996.10 28.74 2015-01-26 07:28:05.000 026 33439.81 638.37 49996.10 28.74 2015-01-26 07:28:06.000 026 33439.82 638.39 49996.10 28.74 2015-01-26 07:28:07.000 026 33439.89 638.40 49996.10 28.74 2015-01-26 07:28:08.000 026 33439.77 638.35 49996.10 28.74 2015-01-26 07:28:09.000 026 33439.83 638.33 49996.10 28.74 2015-01-26 07:28:10.000 026 33439.89 638.38 49996.10 28.74 2015-01-26 07:28:11.000 026 33439.83 638.35 49996.10 28.74 2015-01-26 07:28:12.000 026 33439.83 638.36 49996.10 28.74 2015-01-26 07:28:13.000 026 33439.78 638.35 49996.10 28.74 2015-01-26 07:28:14.000 026 33439.79 638.32 49996.10 28.74 2015-01-26 07:28:15.000 026 33439.77 638.33 49996.10 28.74 2015-01-26 07:28:16.000 026 33439.75 638.29 49996.10 28.74 2015-01-26 07:28:17.000 026 33439.79 638.33 49996.10 28.74 2015-01-26 07:28:18.000 026 33439.78 638.31 49996.10 28.74 2015-01-26 07:28:19.000 026 33439.82 638.35 49996.10 28.74 2015-01-26 07:28:20.000 026 33439.89 638.33 49996.10 28.74 2015-01-26 07:28:21.000 026 33439.79 638.32 49996.10 28.74 2015-01-26 07:28:22.000 026 33439.90 638.32 49996.10 28.74 2015-01-26 07:28:23.000 026 33439.82 638.33 49996.10 28.74 2015-01-26 07:28:24.000 026 33439.87 638.28 49996.10 28.74 2015-01-26 07:28:24.000 026 33439.83 638.27 49996.10 28.74 2015-01-26 07:28:26.000 026 33439.89 638.28 49996.10 28.74 2015-01-26 07:28:27.000 026 33439.84 638.24 49996.10 28.74 2015-01-26 07:28:28.000 026 33439.92 638.23 49996.10 28.74 2015-01-26 07:28:29.000 026 33439.83 638.22 49996.10 28.74 2015-01-26 07:28:30.000 026 33439.95 638.30 49996.10 28.74 2015-01-26 07:28:31.000 026 33439.95 638.23 49996.10 28.74 2015-01-26 07:28:32.000 026 33439.92 638.25 49996.10 28.74 2015-01-26 07:28:33.000 026 33439.90 638.27 49996.10 28.74 2015-01-26 07:28:34.000 026 33439.92 638.26 49996.10 28.74 2015-01-26 07:28:35.000 026 33439.96 638.26 49996.10 28.74 2015-01-26 07:28:36.000 026 33439.94 638.24 49996.10 28.74 2015-01-26 07:28:37.000 026 33439.89 638.28 49996.10 28.74 2015-01-26 07:28:37.000 026 33439.97 638.26 49996.10 28.74 2015-01-26 07:28:39.000 026 33439.93 638.24 49996.10 28.74 2015-01-26 07:28:40.000 026 33440.07 638.23 49996.10 28.74 2015-01-26 07:28:41.000 026 33439.97 638.22 49996.10 28.74 2015-01-26 07:28:42.000 026 33439.99 638.25 49996.10 28.74 2015-01-26 07:28:43.000 026 33440.02 638.22 49996.10 28.74 2015-01-26 07:28:44.000 026 33440.01 638.22 49996.10 28.74 2015-01-26 07:28:45.000 026 33439.97 638.17 49996.10 28.74 2015-01-26 07:28:46.000 026 33439.94 638.21 49996.10 28.74 2015-01-26 07:28:47.000 026 33439.95 638.18 49996.10 28.74 2015-01-26 07:28:48.000 026 33440.06 638.24 49996.10 28.74 2015-01-26 07:28:49.000 026 33439.99 638.21 49996.10 28.74 2015-01-26 07:28:50.000 026 33440.02 638.20 49996.10 28.74 2015-01-26 07:28:51.000 026 33439.92 638.18 49996.10 28.74 2015-01-26 07:28:52.000 026 33440.05 638.20 49996.10 28.74 2015-01-26 07:28:53.000 026 33440.09 638.18 49996.10 28.74 2015-01-26 07:28:54.000 026 33440.08 638.18 49996.10 28.74 2015-01-26 07:28:55.000 026 33440.05 638.16 49996.10 28.74 2015-01-26 07:28:56.000 026 33440.01 638.19 49996.10 28.74 2015-01-26 07:28:57.000 026 33440.14 638.15 49996.10 28.74 2015-01-26 07:28:58.000 026 33440.11 638.14 49996.10 28.74 2015-01-26 07:28:59.000 026 33440.09 638.12 49996.10 28.74 2015-01-26 07:29:00.000 026 33440.11 638.15 49996.10 28.74 2015-01-26 07:29:01.000 026 33440.12 638.12 49996.10 28.74 2015-01-26 07:29:02.000 026 33440.18 638.11 49996.10 28.74 2015-01-26 07:29:03.000 026 33440.08 638.15 49996.10 28.74 2015-01-26 07:29:04.000 026 33440.17 638.11 49996.10 28.74 2015-01-26 07:29:05.000 026 33440.13 638.10 49996.10 28.74 2015-01-26 07:29:06.000 026 33440.10 638.15 49996.10 28.74 2015-01-26 07:29:07.000 026 33440.28 638.13 49996.10 28.74 2015-01-26 07:29:08.000 026 33440.10 638.10 49996.10 28.74 2015-01-26 07:29:09.000 026 33440.19 638.09 49996.10 28.74 2015-01-26 07:29:10.000 026 33440.23 638.14 49996.10 28.74 2015-01-26 07:29:11.000 026 33440.17 638.16 49996.10 28.74 2015-01-26 07:29:12.000 026 33440.18 638.12 49996.10 28.74 2015-01-26 07:29:13.000 026 33440.19 638.12 49996.10 28.74 2015-01-26 07:29:14.000 026 33440.04 638.17 49996.10 28.74 2015-01-26 07:29:15.000 026 33440.22 638.13 49996.10 28.74 2015-01-26 07:29:16.000 026 33440.11 638.15 49996.10 28.74 2015-01-26 07:29:17.000 026 33440.16 638.17 49996.10 28.74 2015-01-26 07:29:18.000 026 33440.17 638.14 49996.10 28.74 2015-01-26 07:29:18.000 026 33440.09 638.12 49996.10 28.74 2015-01-26 07:29:20.000 026 33440.09 638.13 49996.10 28.74 2015-01-26 07:29:21.000 026 33440.08 638.15 49996.10 28.74 2015-01-26 07:29:22.000 026 33440.14 638.11 49996.10 28.74 2015-01-26 07:29:23.000 026 33440.01 638.11 49996.10 28.74 2015-01-26 07:29:24.000 026 33440.14 638.11 49996.10 28.74 2015-01-26 07:29:25.000 026 33440.20 638.08 49996.10 28.74 2015-01-26 07:29:26.000 026 33440.02 638.09 49996.10 28.74 2015-01-26 07:29:27.000 026 33440.07 638.08 49996.10 28.74 2015-01-26 07:29:28.000 026 33440.21 638.11 49996.10 28.74 2015-01-26 07:29:29.000 026 33440.19 638.08 49996.10 28.74 2015-01-26 07:29:30.000 026 33440.12 638.10 49996.10 28.74 2015-01-26 07:29:31.000 026 33440.17 638.06 49996.10 28.74 2015-01-26 07:29:31.000 026 33440.19 638.07 49996.10 28.74 2015-01-26 07:29:33.000 026 33440.13 638.06 49996.10 28.74 2015-01-26 07:29:34.000 026 33440.19 638.04 49996.10 28.74 2015-01-26 07:29:35.000 026 33440.21 638.04 49996.10 28.74 2015-01-26 07:29:36.000 026 33440.24 638.04 49996.10 28.74 2015-01-26 07:29:37.000 026 33440.21 638.00 49996.10 28.74 2015-01-26 07:29:38.000 026 33440.22 638.07 49996.10 28.74 2015-01-26 07:29:39.000 026 33440.17 638.04 49996.10 28.74 2015-01-26 07:29:40.000 026 33440.14 638.05 49996.10 28.74 2015-01-26 07:29:41.000 026 33440.08 638.04 49996.10 28.74 2015-01-26 07:29:42.000 026 33440.15 638.03 49996.10 28.74 2015-01-26 07:29:43.000 026 33440.15 638.05 49996.10 28.74 2015-01-26 07:29:44.000 026 33440.27 638.02 49996.10 28.74 2015-01-26 07:29:45.000 026 33440.15 638.07 49996.10 28.74 2015-01-26 07:29:46.000 026 33440.15 638.07 49996.10 28.74 2015-01-26 07:29:47.000 026 33440.13 638.05 49996.10 28.74 2015-01-26 07:29:48.000 026 33440.13 638.05 49996.10 28.74 2015-01-26 07:29:49.000 026 33440.24 638.07 49996.10 28.74 2015-01-26 07:29:50.000 026 33440.33 638.04 49996.10 28.74 2015-01-26 07:29:51.000 026 33440.07 638.04 49996.10 28.74 2015-01-26 07:29:52.000 026 33440.30 638.03 49996.10 28.74 2015-01-26 07:29:53.000 026 33440.20 638.04 49996.10 28.74 2015-01-26 07:29:54.000 026 33440.23 638.03 49996.10 28.74 2015-01-26 07:29:55.000 026 33440.24 638.05 49996.10 28.74 2015-01-26 07:29:56.000 026 33440.27 638.00 49996.10 28.74 2015-01-26 07:29:57.000 026 33440.28 637.99 49996.10 28.74 2015-01-26 07:29:58.000 026 33440.14 638.03 49996.10 28.74 2015-01-26 07:29:59.000 026 33440.24 638.02 49996.10 28.74 2015-01-26 07:30:00.000 026 33440.33 638.05 49996.10 28.74 2015-01-26 07:30:01.000 026 33440.19 638.04 49996.10 28.74 2015-01-26 07:30:02.000 026 33440.20 638.01 49996.10 28.74 2015-01-26 07:30:03.000 026 33440.18 638.05 49996.10 28.74 2015-01-26 07:30:04.000 026 33440.25 638.05 49996.10 28.74 2015-01-26 07:30:05.000 026 33440.27 638.07 49996.10 28.74 2015-01-26 07:30:06.000 026 33440.32 638.06 49996.10 28.74 2015-01-26 07:30:07.000 026 33440.34 638.09 49996.10 28.74 2015-01-26 07:30:08.000 026 33440.28 638.02 49996.10 28.74 2015-01-26 07:30:09.000 026 33440.31 638.03 49996.10 28.74 2015-01-26 07:30:10.000 026 33440.50 638.05 49996.10 28.74 2015-01-26 07:30:11.000 026 33440.35 638.02 49996.10 28.74 2015-01-26 07:30:12.000 026 33440.39 638.03 49996.10 28.74 2015-01-26 07:30:12.000 026 33440.46 638.01 49996.10 28.74 2015-01-26 07:30:14.000 026 33440.43 638.00 49996.10 28.74 2015-01-26 07:30:15.000 026 33440.37 638.00 49996.10 28.74 2015-01-26 07:30:16.000 026 33440.43 638.01 49996.10 28.74 2015-01-26 07:30:17.000 026 33440.42 638.06 49996.10 28.74 2015-01-26 07:30:18.000 026 33440.32 638.01 49996.10 28.74 2015-01-26 07:30:19.000 026 33440.41 638.01 49996.10 28.74 2015-01-26 07:30:20.000 026 33440.43 637.99 49996.10 28.74 2015-01-26 07:30:21.000 026 33440.36 638.03 49996.10 28.74 2015-01-26 07:30:22.000 026 33440.43 637.96 49996.10 28.74 2015-01-26 07:30:23.000 026 33440.42 637.98 49996.10 28.74 2015-01-26 07:30:24.000 026 33440.44 637.98 49996.10 28.74 2015-01-26 07:30:25.000 026 33440.54 637.93 49996.10 28.74 2015-01-26 07:30:25.000 026 33440.47 637.98 49996.10 28.74 2015-01-26 07:30:27.000 026 33440.56 637.96 49996.10 28.74 2015-01-26 07:30:28.000 026 33440.57 637.95 49996.10 28.74 2015-01-26 07:30:29.000 026 33440.40 637.95 49996.10 28.74 2015-01-26 07:30:30.000 026 33440.59 637.91 49996.10 28.74 2015-01-26 07:30:31.000 026 33440.61 637.92 49996.10 28.74 2015-01-26 07:30:32.000 026 33440.62 637.92 49996.10 28.74 2015-01-26 07:30:33.000 026 33440.54 637.92 49996.10 28.74 2015-01-26 07:30:34.000 026 33440.59 637.90 49996.10 28.74 2015-01-26 07:30:35.000 026 33440.57 637.87 49996.10 28.74 2015-01-26 07:30:36.000 026 33440.56 637.84 49996.10 28.74 2015-01-26 07:30:37.000 026 33440.68 637.89 49996.10 28.74 2015-01-26 07:30:38.000 026 33440.58 637.89 49996.10 28.74 2015-01-26 07:30:39.000 026 33440.71 637.93 49996.10 28.74 2015-01-26 07:30:40.000 026 33440.47 637.89 49996.10 28.74 2015-01-26 07:30:41.000 026 33440.58 637.92 49996.10 28.74 2015-01-26 07:30:42.000 026 33440.56 637.93 49996.10 28.74 2015-01-26 07:30:43.000 026 33440.60 637.94 49996.10 28.74 2015-01-26 07:30:44.000 026 33440.50 637.95 49996.10 28.74 2015-01-26 07:30:45.000 026 33440.55 637.93 49996.10 28.74 2015-01-26 07:30:46.000 026 33440.54 637.95 49996.10 28.74 2015-01-26 07:30:47.000 026 33440.64 637.94 49996.10 28.74 2015-01-26 07:30:48.000 026 33440.61 637.89 49996.10 28.74 2015-01-26 07:30:49.000 026 33440.64 637.96 49996.10 28.74 2015-01-26 07:30:50.000 026 33440.71 637.91 49996.10 28.74 2015-01-26 07:30:51.000 026 33440.55 637.97 49996.10 28.74 2015-01-26 07:30:52.000 026 33440.72 637.93 49996.10 28.74 2015-01-26 07:30:53.000 026 33440.61 637.93 49996.10 28.74 2015-01-26 07:30:54.000 026 33440.62 637.90 49996.10 28.74 2015-01-26 07:30:55.000 026 33440.73 637.95 49996.10 28.74 2015-01-26 07:30:56.000 026 33440.68 637.93 49996.10 28.73 2015-01-26 07:30:57.000 026 33440.59 637.93 49996.10 28.74 2015-01-26 07:30:58.000 026 33440.71 637.96 49996.10 28.74 2015-01-26 07:30:59.000 026 33440.58 637.94 49996.10 28.74 2015-01-26 07:31:00.000 026 33440.59 637.94 49996.10 28.74 2015-01-26 07:31:01.000 026 33440.60 637.96 49996.10 28.74 2015-01-26 07:31:02.000 026 33440.52 637.97 49996.10 28.74 2015-01-26 07:31:03.000 026 33440.77 637.91 49996.10 28.73 2015-01-26 07:31:04.000 026 33440.49 637.97 49996.10 28.74 2015-01-26 07:31:05.000 026 33440.63 637.97 49996.10 28.74 2015-01-26 07:31:06.000 026 33440.65 637.97 49996.10 28.74 2015-01-26 07:31:06.000 026 33440.67 637.98 49996.10 28.74 2015-01-26 07:31:08.000 026 33440.72 637.96 49996.10 28.74 2015-01-26 07:31:09.000 026 33440.77 637.97 49996.10 28.74 2015-01-26 07:31:10.000 026 33440.65 637.96 49996.10 28.74 2015-01-26 07:31:11.000 026 33440.67 637.97 49996.10 28.74 2015-01-26 07:31:12.000 026 33440.73 637.99 49996.10 28.74 2015-01-26 07:31:13.000 026 33440.66 637.97 49996.10 28.74 2015-01-26 07:31:14.000 026 33440.71 637.96 49996.10 28.74 2015-01-26 07:31:15.000 026 33440.65 637.99 49996.10 28.73 2015-01-26 07:31:16.000 026 33440.65 638.01 49996.10 28.73 2015-01-26 07:31:17.000 026 33440.65 638.03 49996.10 28.73 2015-01-26 07:31:18.000 026 33440.74 638.02 49996.10 28.73 2015-01-26 07:31:19.000 026 33440.79 638.00 49996.10 28.73 2015-01-26 07:31:19.000 026 33440.74 638.04 49996.10 28.73 2015-01-26 07:31:21.000 026 33440.69 638.03 49996.10 28.73 2015-01-26 07:31:22.000 026 33440.74 638.02 49996.10 28.73 2015-01-26 07:31:23.000 026 33440.72 637.99 49996.10 28.74 2015-01-26 07:31:24.000 026 33440.73 638.00 49996.10 28.73 2015-01-26 07:31:25.000 026 33440.73 638.01 49996.10 28.73 2015-01-26 07:31:26.000 026 33440.69 638.04 49996.10 28.73 2015-01-26 07:31:27.000 026 33440.74 638.01 49996.10 28.73 2015-01-26 07:31:28.000 026 33440.70 638.02 49996.10 28.73 2015-01-26 07:31:29.000 026 33440.71 638.01 49996.10 28.73 2015-01-26 07:31:30.000 026 33440.83 638.03 49996.10 28.73 2015-01-26 07:31:31.000 026 33440.83 638.01 49996.10 28.73 2015-01-26 07:31:32.000 026 33440.87 638.03 49996.10 28.73 2015-01-26 07:31:33.000 026 33440.80 638.07 49996.10 28.73 2015-01-26 07:31:34.000 026 33440.74 638.09 49996.10 28.73 2015-01-26 07:31:35.000 026 33440.70 638.10 49996.10 28.73 2015-01-26 07:31:36.000 026 33440.85 638.04 49996.10 28.73 2015-01-26 07:31:37.000 026 33440.80 638.07 49996.10 28.73 2015-01-26 07:31:38.000 026 33440.82 638.03 49996.10 28.73 2015-01-26 07:31:39.000 026 33440.90 638.05 49996.10 28.73 2015-01-26 07:31:40.000 026 33440.90 638.04 49996.10 28.73 2015-01-26 07:31:41.000 026 33440.80 638.06 49996.10 28.73 2015-01-26 07:31:42.000 026 33440.86 638.06 49996.10 28.73 2015-01-26 07:31:43.000 026 33440.86 638.06 49996.10 28.73 2015-01-26 07:31:44.000 026 33440.89 638.04 49996.10 28.73 2015-01-26 07:31:45.000 026 33440.77 638.03 49996.10 28.73 2015-01-26 07:31:46.000 026 33440.87 638.04 49996.10 28.73 2015-01-26 07:31:47.000 026 33440.87 638.00 49996.10 28.73 2015-01-26 07:31:48.000 026 33440.82 638.04 49996.10 28.73 2015-01-26 07:31:49.000 026 33440.85 638.01 49996.10 28.73 2015-01-26 07:31:50.000 026 33440.84 638.02 49996.10 28.73 2015-01-26 07:31:51.000 026 33440.81 637.99 49996.10 28.73 2015-01-26 07:31:52.000 026 33440.89 638.04 49996.10 28.73 2015-01-26 07:31:53.000 026 33440.84 638.05 49996.10 28.73 2015-01-26 07:31:54.000 026 33440.82 638.03 49996.10 28.73 2015-01-26 07:31:55.000 026 33440.92 638.04 49996.10 28.73 2015-01-26 07:31:56.000 026 33440.79 638.03 49996.10 28.73 2015-01-26 07:31:57.000 026 33440.85 638.06 49996.10 28.73 2015-01-26 07:31:58.000 026 33440.90 638.05 49996.10 28.73 2015-01-26 07:31:59.000 026 33440.87 638.02 49996.10 28.73 2015-01-26 07:32:00.000 026 33440.95 637.99 49996.10 28.73 2015-01-26 07:32:00.000 026 33440.95 637.96 49996.10 28.73 2015-01-26 07:32:02.000 026 33440.89 638.01 49996.10 28.73 2015-01-26 07:32:03.000 026 33440.99 638.03 49996.10 28.73 2015-01-26 07:32:04.000 026 33440.88 637.97 49996.10 28.73 2015-01-26 07:32:05.000 026 33440.98 637.96 49996.10 28.73 2015-01-26 07:32:06.000 026 33440.96 637.99 49996.10 28.73 2015-01-26 07:32:07.000 026 33440.90 638.03 49996.10 28.73 2015-01-26 07:32:08.000 026 33440.89 638.01 49996.10 28.73 2015-01-26 07:32:09.000 026 33440.98 637.98 49996.10 28.73 2015-01-26 07:32:10.000 026 33440.92 638.00 49996.10 28.73 2015-01-26 07:32:11.000 026 33440.92 638.02 49996.10 28.73 2015-01-26 07:32:12.000 026 33440.97 638.04 49996.10 28.73 2015-01-26 07:32:13.000 026 33440.93 638.00 49996.10 28.73 2015-01-26 07:32:13.000 026 33440.93 638.00 49996.10 28.73 2015-01-26 07:32:15.000 026 33440.93 637.98 49996.10 28.73 2015-01-26 07:32:16.000 026 33441.03 638.03 49996.10 28.73 2015-01-26 07:32:17.000 026 33440.96 638.01 49996.10 28.73 2015-01-26 07:32:18.000 026 33441.02 638.04 49996.10 28.73 2015-01-26 07:32:19.000 026 33441.01 638.01 49996.10 28.73 2015-01-26 07:32:20.000 026 33441.08 637.99 49996.10 28.73 2015-01-26 07:32:21.000 026 33441.00 638.06 49996.10 28.73 2015-01-26 07:32:22.000 026 33441.07 638.07 49996.10 28.73 2015-01-26 07:32:23.000 026 33440.98 638.06 49996.10 28.73 2015-01-26 07:32:24.000 026 33441.08 638.04 49996.10 28.73 2015-01-26 07:32:25.000 026 33441.05 638.09 49996.10 28.73 2015-01-26 07:32:26.000 026 33441.06 638.09 49996.10 28.73 2015-01-26 07:32:27.000 026 33441.02 638.09 49996.10 28.73 2015-01-26 07:32:28.000 026 33441.20 638.07 49996.10 28.73 2015-01-26 07:32:29.000 026 33441.05 638.07 49996.10 28.73 2015-01-26 07:32:30.000 026 33441.20 638.10 49996.10 28.73 2015-01-26 07:32:31.000 026 33441.12 638.09 49996.10 28.73 2015-01-26 07:32:32.000 026 33441.04 638.11 49996.10 28.73 2015-01-26 07:32:33.000 026 33441.15 638.11 49996.10 28.73 2015-01-26 07:32:34.000 026 33441.05 638.10 49996.10 28.73 2015-01-26 07:32:35.000 026 33441.07 638.10 49996.10 28.73 2015-01-26 07:32:36.000 026 33441.18 638.10 49996.10 28.73 2015-01-26 07:32:37.000 026 33441.18 638.13 49996.10 28.73 2015-01-26 07:32:38.000 026 33441.11 638.13 49996.10 28.73 2015-01-26 07:32:39.000 026 33441.10 638.12 49996.10 28.73 2015-01-26 07:32:40.000 026 33441.14 638.11 49996.10 28.73 2015-01-26 07:32:41.000 026 33441.20 638.11 49996.10 28.73 2015-01-26 07:32:42.000 026 33441.21 638.18 49996.10 28.73 2015-01-26 07:32:43.000 026 33441.16 638.14 49996.10 28.73 2015-01-26 07:32:44.000 026 33441.16 638.10 49996.10 28.73 2015-01-26 07:32:45.000 026 33441.27 638.13 49996.10 28.73 2015-01-26 07:32:46.000 026 33441.21 638.12 49996.10 28.73 2015-01-26 07:32:47.000 026 33441.16 638.09 49996.10 28.73 2015-01-26 07:32:48.000 026 33441.22 638.10 49996.10 28.73 2015-01-26 07:32:49.000 026 33441.24 638.08 49996.10 28.73 2015-01-26 07:32:50.000 026 33441.18 638.07 49996.10 28.73 2015-01-26 07:32:51.000 026 33441.25 638.10 49996.10 28.73 2015-01-26 07:32:52.000 026 33441.26 638.11 49996.10 28.73 2015-01-26 07:32:53.000 026 33441.21 638.08 49996.10 28.73 2015-01-26 07:32:54.000 026 33441.27 638.12 49996.10 28.73 2015-01-26 07:32:54.000 026 33441.20 638.12 49996.10 28.73 2015-01-26 07:32:56.000 026 33441.18 638.10 49996.10 28.73 2015-01-26 07:32:57.000 026 33441.21 638.15 49996.10 28.73 2015-01-26 07:32:58.000 026 33441.20 638.13 49996.10 28.73 2015-01-26 07:32:59.000 026 33441.15 638.16 49996.10 28.73 2015-01-26 07:33:00.000 026 33441.17 638.17 49996.10 28.73 2015-01-26 07:33:01.000 026 33441.24 638.16 49996.10 28.73 2015-01-26 07:33:02.000 026 33441.25 638.15 49996.10 28.73 2015-01-26 07:33:03.000 026 33441.33 638.13 49996.10 28.73 2015-01-26 07:33:04.000 026 33441.31 638.13 49996.10 28.73 2015-01-26 07:33:05.000 026 33441.21 638.12 49996.10 28.73 2015-01-26 07:33:06.000 026 33441.28 638.16 49996.10 28.73 2015-01-26 07:33:07.000 026 33441.26 638.16 49996.10 28.73 2015-01-26 07:33:07.000 026 33441.33 638.12 49996.10 28.73 2015-01-26 07:33:09.000 026 33441.23 638.16 49996.10 28.73 2015-01-26 07:33:10.000 026 33441.34 638.22 49996.10 28.73 2015-01-26 07:33:11.000 026 33441.26 638.22 49996.10 28.73 2015-01-26 07:33:12.000 026 33441.30 638.26 49996.10 28.73 2015-01-26 07:33:13.000 026 33441.35 638.25 49996.10 28.73 2015-01-26 07:33:14.000 026 33441.35 638.20 49996.10 28.73 2015-01-26 07:33:15.000 026 33441.43 638.26 49996.10 28.73 2015-01-26 07:33:16.000 026 33441.43 638.27 49996.10 28.73 2015-01-26 07:33:17.000 026 33441.29 638.27 49996.10 28.73 2015-01-26 07:33:18.000 026 33441.35 638.26 49996.10 28.73 2015-01-26 07:33:19.000 026 33441.30 638.25 49996.10 28.73 2015-01-26 07:33:20.000 026 33441.22 638.28 49996.10 28.73 2015-01-26 07:33:21.000 026 33441.24 638.26 49996.10 28.73 2015-01-26 07:33:22.000 026 33441.24 638.31 49996.10 28.73 2015-01-26 07:33:23.000 026 33441.24 638.30 49996.10 28.73 2015-01-26 07:33:24.000 026 33441.32 638.33 49996.10 28.73 2015-01-26 07:33:25.000 026 33441.30 638.33 49996.10 28.73 2015-01-26 07:33:26.000 026 33441.39 638.31 49996.10 28.73 2015-01-26 07:33:27.000 026 33441.41 638.30 49996.10 28.73 2015-01-26 07:33:28.000 026 33441.39 638.38 49996.10 28.73 2015-01-26 07:33:29.000 026 33441.33 638.36 49996.10 28.73 2015-01-26 07:33:30.000 026 33441.33 638.32 49996.10 28.73 2015-01-26 07:33:31.000 026 33441.37 638.31 49996.10 28.73 2015-01-26 07:33:32.000 026 33441.30 638.29 49996.10 28.73 2015-01-26 07:33:33.000 026 33441.42 638.32 49996.10 28.73 2015-01-26 07:33:34.000 026 33441.47 638.31 49996.10 28.73 2015-01-26 07:33:35.000 026 33441.44 638.33 49996.10 28.73 2015-01-26 07:33:36.000 026 33441.32 638.32 49996.10 28.73 2015-01-26 07:33:37.000 026 33441.29 638.31 49996.10 28.73 2015-01-26 07:33:38.000 026 33441.30 638.31 49996.10 28.73 2015-01-26 07:33:39.000 026 33441.33 638.32 49996.10 28.73 2015-01-26 07:33:40.000 026 33441.35 638.32 49996.10 28.73 2015-01-26 07:33:41.000 026 33441.28 638.30 49996.10 28.73 2015-01-26 07:33:42.000 026 33441.24 638.32 49996.10 28.73 2015-01-26 07:33:43.000 026 33441.34 638.31 49996.10 28.73 2015-01-26 07:33:44.000 026 33441.32 638.30 49996.10 28.73 2015-01-26 07:33:45.000 026 33441.44 638.29 49996.10 28.73 2015-01-26 07:33:46.000 026 33441.32 638.31 49996.10 28.73 2015-01-26 07:33:47.000 026 33441.31 638.29 49996.10 28.73 2015-01-26 07:33:48.000 026 33441.44 638.28 49996.10 28.73 2015-01-26 07:33:48.000 026 33441.39 638.24 49996.10 28.73 2015-01-26 07:33:50.000 026 33441.35 638.17 49996.10 28.73 2015-01-26 07:33:51.000 026 33441.40 638.19 49996.10 28.73 2015-01-26 07:33:52.000 026 33441.45 638.17 49996.10 28.73 2015-01-26 07:33:53.000 026 33441.41 638.12 49996.10 28.73 2015-01-26 07:33:54.000 026 33441.46 638.20 49996.10 28.73 2015-01-26 07:33:55.000 026 33441.43 638.15 49996.10 28.73 2015-01-26 07:33:56.000 026 33441.42 638.17 49996.10 28.73 2015-01-26 07:33:57.000 026 33441.49 638.16 49996.10 28.73 2015-01-26 07:33:58.000 026 33441.52 638.14 49996.10 28.73 2015-01-26 07:33:59.000 026 33441.54 638.12 49996.10 28.73 2015-01-26 07:34:00.000 026 33441.52 638.13 49996.10 28.73 2015-01-26 07:34:01.000 026 33441.61 638.13 49996.10 28.73 2015-01-26 07:34:01.000 026 33441.54 638.12 49996.10 28.73 2015-01-26 07:34:03.000 026 33441.53 638.11 49996.10 28.73 2015-01-26 07:34:04.000 026 33441.67 638.05 49996.10 28.73 2015-01-26 07:34:05.000 026 33441.62 638.04 49996.10 28.73 2015-01-26 07:34:06.000 026 33441.67 638.09 49996.10 28.73 2015-01-26 07:34:07.000 026 33441.63 638.09 49996.10 28.73 2015-01-26 07:34:08.000 026 33441.68 638.05 49996.10 28.73 2015-01-26 07:34:09.000 026 33441.73 638.12 49996.10 28.73 2015-01-26 07:34:10.000 026 33441.54 638.11 49996.10 28.73 2015-01-26 07:34:11.000 026 33441.56 638.09 49996.10 28.73 2015-01-26 07:34:12.000 026 33441.64 638.06 49996.10 28.73 2015-01-26 07:34:13.000 026 33441.55 638.11 49996.10 28.73 2015-01-26 07:34:14.000 026 33441.62 638.11 49996.10 28.73 2015-01-26 07:34:15.000 026 33441.60 638.09 49996.10 28.73 2015-01-26 07:34:16.000 026 33441.57 638.06 49996.10 28.73 2015-01-26 07:34:17.000 026 33441.62 638.10 49996.10 28.73 2015-01-26 07:34:18.000 026 33441.54 638.10 49996.10 28.73 2015-01-26 07:34:19.000 026 33441.63 638.10 49996.10 28.73 2015-01-26 07:34:20.000 026 33441.59 638.18 49996.10 28.73 2015-01-26 07:34:21.000 026 33441.52 638.13 49996.10 28.73 2015-01-26 07:34:22.000 026 33441.49 638.17 49996.10 28.73 2015-01-26 07:34:23.000 026 33441.70 638.15 49996.10 28.73 2015-01-26 07:34:24.000 026 33441.52 638.14 49996.10 28.73 2015-01-26 07:34:25.000 026 33441.57 638.16 49996.10 28.73 2015-01-26 07:34:26.000 026 33441.58 638.19 49996.10 28.73 2015-01-26 07:34:27.000 026 33441.46 638.17 49996.10 28.73 2015-01-26 07:34:28.000 026 33441.45 638.18 49996.10 28.73 2015-01-26 07:34:29.000 026 33441.58 638.16 49996.10 28.73 2015-01-26 07:34:30.000 026 33441.49 638.15 49996.10 28.73 2015-01-26 07:34:31.000 026 33441.57 638.09 49996.10 28.73 2015-01-26 07:34:32.000 026 33441.66 638.11 49996.10 28.73 2015-01-26 07:34:33.000 026 33441.56 638.11 49996.10 28.73 2015-01-26 07:34:34.000 026 33441.62 638.09 49996.10 28.73 2015-01-26 07:34:35.000 026 33441.54 638.10 49996.10 28.73 2015-01-26 07:34:36.000 026 33441.59 638.12 49996.10 28.73 2015-01-26 07:34:37.000 026 33441.55 638.08 49996.10 28.73 2015-01-26 07:34:38.000 026 33441.43 638.13 49996.10 28.73 2015-01-26 07:34:39.000 026 33441.43 638.15 49996.10 28.73 2015-01-26 07:34:40.000 026 33441.42 638.14 49996.10 28.73 2015-01-26 07:34:41.000 026 33441.37 638.15 49996.10 28.73 2015-01-26 07:34:42.000 026 33441.39 638.14 49996.10 28.73 2015-01-26 07:34:42.000 026 33441.45 638.18 49996.10 28.73 2015-01-26 07:34:44.000 026 33441.49 638.19 49996.10 28.73 2015-01-26 07:34:45.000 026 33441.38 638.19 49996.10 28.73 2015-01-26 07:34:46.000 026 33441.45 638.13 49996.10 28.73 2015-01-26 07:34:47.000 026 33441.39 638.14 49996.10 28.73 2015-01-26 07:34:48.000 026 33441.45 638.14 49996.10 28.73 2015-01-26 07:34:49.000 026 33441.42 638.12 49996.10 28.73 2015-01-26 07:34:50.000 026 33441.41 638.15 49996.10 28.73 2015-01-26 07:34:51.000 026 33441.41 638.14 49996.10 28.73 2015-01-26 07:34:52.000 026 33441.58 638.12 49996.10 28.73 2015-01-26 07:34:53.000 026 33441.46 638.12 49996.10 28.73 2015-01-26 07:34:54.000 026 33441.49 638.10 49996.10 28.73 2015-01-26 07:34:55.000 026 33441.42 638.11 49996.10 28.73 2015-01-26 07:34:55.000 026 33441.51 638.12 49996.10 28.73 2015-01-26 07:34:57.000 026 33441.46 638.12 49996.10 28.73 2015-01-26 07:34:58.000 026 33441.49 638.16 49996.10 28.73 2015-01-26 07:34:59.000 026 33441.56 638.15 49996.10 28.73 2015-01-26 07:35:00.000 026 33441.50 638.16 49996.10 28.73 2015-01-26 07:35:01.000 026 33441.54 638.14 49996.10 28.73 2015-01-26 07:35:02.000 026 33441.45 638.19 49996.10 28.73 2015-01-26 07:35:03.000 026 33441.50 638.16 49996.10 28.73 2015-01-26 07:35:04.000 026 33441.41 638.20 49996.10 28.73 2015-01-26 07:35:05.000 026 33441.51 638.20 49996.10 28.73 2015-01-26 07:35:06.000 026 33441.48 638.24 49996.10 28.73 2015-01-26 07:35:07.000 026 33441.38 638.27 49996.10 28.73 2015-01-26 07:35:08.000 026 33441.48 638.23 49996.10 28.73 2015-01-26 07:35:09.000 026 33441.40 638.24 49996.10 28.73 2015-01-26 07:35:10.000 026 33441.54 638.23 49996.10 28.73 2015-01-26 07:35:11.000 026 33441.47 638.31 49996.10 28.73 2015-01-26 07:35:12.000 026 33441.44 638.24 49996.10 28.73 2015-01-26 07:35:13.000 026 33441.42 638.23 49996.10 28.73 2015-01-26 07:35:14.000 026 33441.47 638.23 49996.10 28.73 2015-01-26 07:35:15.000 026 33441.45 638.22 49996.10 28.73 2015-01-26 07:35:16.000 026 33441.51 638.22 49996.10 28.73 2015-01-26 07:35:17.000 026 33441.40 638.24 49996.10 28.73 2015-01-26 07:35:18.000 026 33441.46 638.23 49996.10 28.73 2015-01-26 07:35:19.000 026 33441.45 638.16 49996.10 28.73 2015-01-26 07:35:20.000 026 33441.45 638.16 49996.10 28.73 2015-01-26 07:35:21.000 026 33441.55 638.12 49996.10 28.73 2015-01-26 07:35:22.000 026 33441.47 638.21 49996.10 28.73 2015-01-26 07:35:23.000 026 33441.45 638.22 49996.10 28.73 2015-01-26 07:35:24.000 026 33441.46 638.16 49996.10 28.73 2015-01-26 07:35:25.000 026 33441.46 638.16 49996.10 28.73 2015-01-26 07:35:26.000 026 33441.46 638.22 49996.10 28.73 2015-01-26 07:35:27.000 026 33441.43 638.24 49996.10 28.73 2015-01-26 07:35:28.000 026 33441.43 638.20 49996.10 28.73 2015-01-26 07:35:29.000 026 33441.48 638.24 49996.10 28.73 2015-01-26 07:35:30.000 026 33441.43 638.26 49996.10 28.73 2015-01-26 07:35:31.000 026 33441.45 638.25 49996.10 28.73 2015-01-26 07:35:32.000 026 33441.47 638.28 49996.10 28.73 2015-01-26 07:35:33.000 026 33441.43 638.30 49996.10 28.73 2015-01-26 07:35:34.000 026 33441.46 638.34 49996.10 28.73 2015-01-26 07:35:35.000 026 33441.43 638.31 49996.10 28.73 2015-01-26 07:35:36.000 026 33441.41 638.33 49996.10 28.73 2015-01-26 07:35:36.000 026 33441.47 638.30 49996.10 28.73 2015-01-26 07:35:38.000 026 33441.44 638.33 49996.10 28.73 2015-01-26 07:35:39.000 026 33441.53 638.31 49996.10 28.73 2015-01-26 07:35:40.000 026 33441.47 638.28 49996.10 28.73 2015-01-26 07:35:41.000 026 33441.40 638.23 49996.10 28.73 2015-01-26 07:35:42.000 026 33441.49 638.25 49996.10 28.73 2015-01-26 07:35:43.000 026 33441.46 638.22 49996.10 28.73 2015-01-26 07:35:44.000 026 33441.51 638.26 49996.10 28.73 2015-01-26 07:35:45.000 026 33441.48 638.28 49996.10 28.73 2015-01-26 07:35:46.000 026 33441.44 638.34 49996.10 28.73 2015-01-26 07:35:47.000 026 33441.43 638.34 49996.10 28.73 2015-01-26 07:35:48.000 026 33441.42 638.35 49996.10 28.73 2015-01-26 07:35:49.000 026 33441.49 638.38 49996.10 28.73 2015-01-26 07:35:49.000 026 33441.45 638.39 49996.10 28.73 2015-01-26 07:35:51.000 026 33441.36 638.37 49996.10 28.73 2015-01-26 07:35:52.000 026 33441.44 638.41 49996.10 28.73 2015-01-26 07:35:53.000 026 33441.38 638.38 49996.10 28.73 2015-01-26 07:35:54.000 026 33441.45 638.38 49996.10 28.73 2015-01-26 07:35:55.000 026 33441.40 638.38 49996.10 28.73 2015-01-26 07:35:56.000 026 33441.39 638.36 49996.10 28.73 2015-01-26 07:35:57.000 026 33441.42 638.39 49996.10 28.73 2015-01-26 07:35:58.000 026 33441.40 638.41 49996.10 28.73 2015-01-26 07:35:59.000 026 33441.33 638.40 49996.10 28.73 2015-01-26 07:36:00.000 026 33441.34 638.37 49996.10 28.73 2015-01-26 07:36:01.000 026 33441.41 638.38 49996.10 28.73 2015-01-26 07:36:02.000 026 33441.49 638.34 49996.10 28.73 2015-01-26 07:36:03.000 026 33441.46 638.39 49996.10 28.73 2015-01-26 07:36:04.000 026 33441.34 638.38 49996.10 28.73 2015-01-26 07:36:05.000 026 33441.48 638.40 49996.10 28.73 2015-01-26 07:36:06.000 026 33441.50 638.38 49996.10 28.73 2015-01-26 07:36:07.000 026 33441.52 638.35 49996.10 28.73 2015-01-26 07:36:08.000 026 33441.61 638.35 49996.10 28.73 2015-01-26 07:36:09.000 026 33441.44 638.35 49996.10 28.73 2015-01-26 07:36:10.000 026 33441.54 638.35 49996.10 28.73 2015-01-26 07:36:11.000 026 33441.53 638.37 49996.10 28.73 2015-01-26 07:36:12.000 026 33441.55 638.36 49996.10 28.73 2015-01-26 07:36:13.000 026 33441.50 638.35 49996.10 28.73 2015-01-26 07:36:14.000 026 33441.52 638.36 49996.10 28.73 2015-01-26 07:36:15.000 026 33441.67 638.37 49996.10 28.73 2015-01-26 07:36:16.000 026 33441.44 638.40 49996.10 28.73 2015-01-26 07:36:17.000 026 33441.62 638.42 49996.10 28.73 2015-01-26 07:36:18.000 026 33441.49 638.43 49996.10 28.73 2015-01-26 07:36:19.000 026 33441.51 638.46 49996.10 28.73 2015-01-26 07:36:20.000 026 33441.44 638.49 49996.10 28.73 2015-01-26 07:36:21.000 026 33441.48 638.48 49996.10 28.73 2015-01-26 07:36:22.000 026 33441.53 638.49 49996.10 28.73 2015-01-26 07:36:23.000 026 33441.57 638.48 49996.10 28.73 2015-01-26 07:36:24.000 026 33441.46 638.47 49996.10 28.73 2015-01-26 07:36:25.000 026 33441.47 638.45 49996.10 28.73 2015-01-26 07:36:26.000 026 33441.49 638.42 49996.10 28.73 2015-01-26 07:36:27.000 026 33441.49 638.37 49996.10 28.73 2015-01-26 07:36:28.000 026 33441.64 638.37 49996.10 28.73 2015-01-26 07:36:29.000 026 33441.63 638.36 49996.10 28.73 2015-01-26 07:36:30.000 026 33441.61 638.34 49996.10 28.73 2015-01-26 07:36:30.000 026 33441.61 638.30 49996.10 28.73 2015-01-26 07:36:32.000 026 33441.62 638.36 49996.10 28.73 2015-01-26 07:36:33.000 026 33441.67 638.32 49996.10 28.73 2015-01-26 07:36:34.000 026 33441.65 638.39 49996.10 28.73 2015-01-26 07:36:35.000 026 33441.63 638.37 49996.10 28.73 2015-01-26 07:36:36.000 026 33441.61 638.37 49996.10 28.73 2015-01-26 07:36:37.000 026 33441.64 638.38 49996.10 28.73 2015-01-26 07:36:38.000 026 33441.63 638.40 49996.10 28.73 2015-01-26 07:36:39.000 026 33441.57 638.34 49996.10 28.73 2015-01-26 07:36:40.000 026 33441.67 638.35 49996.10 28.73 2015-01-26 07:36:41.000 026 33441.63 638.38 49996.10 28.73 2015-01-26 07:36:42.000 026 33441.54 638.37 49996.10 28.73 2015-01-26 07:36:43.000 026 33441.68 638.40 49996.10 28.73 2015-01-26 07:36:43.000 026 33441.60 638.36 49996.10 28.73 2015-01-26 07:36:45.000 026 33441.75 638.34 49996.10 28.73 2015-01-26 07:36:46.000 026 33441.64 638.37 49996.10 28.73 2015-01-26 07:36:47.000 026 33441.71 638.40 49996.10 28.73 2015-01-26 07:36:48.000 026 33441.68 638.38 49996.10 28.73 2015-01-26 07:36:49.000 026 33441.66 638.37 49996.10 28.73 2015-01-26 07:36:50.000 026 33441.66 638.40 49996.10 28.73 2015-01-26 07:36:51.000 026 33441.64 638.37 49996.10 28.73 2015-01-26 07:36:52.000 026 33441.62 638.37 49996.10 28.73 2015-01-26 07:36:53.000 026 33441.72 638.43 49996.10 28.73 2015-01-26 07:36:54.000 026 33441.76 638.42 49996.10 28.73 2015-01-26 07:36:55.000 026 33441.75 638.44 49996.10 28.73 2015-01-26 07:36:56.000 026 33441.74 638.41 49996.10 28.73 2015-01-26 07:36:57.000 026 33441.73 638.44 49996.10 28.73 2015-01-26 07:36:58.000 026 33441.70 638.46 49996.10 28.73 2015-01-26 07:36:59.000 026 33441.67 638.44 49996.10 28.73 2015-01-26 07:37:00.000 026 33441.70 638.41 49996.10 28.73 2015-01-26 07:37:01.000 026 33441.82 638.44 49996.10 28.73 2015-01-26 07:37:02.000 026 33441.76 638.44 49996.10 28.73 2015-01-26 07:37:03.000 026 33441.85 638.49 49996.10 28.73 2015-01-26 07:37:04.000 026 33441.68 638.46 49996.10 28.73 2015-01-26 07:37:05.000 026 33441.77 638.49 49996.10 28.73 2015-01-26 07:37:06.000 026 33441.75 638.49 49996.10 28.73 2015-01-26 07:37:07.000 026 33441.77 638.49 49996.10 28.73 2015-01-26 07:37:08.000 026 33441.68 638.52 49996.10 28.73 2015-01-26 07:37:09.000 026 33441.71 638.52 49996.10 28.73 2015-01-26 07:37:10.000 026 33441.84 638.56 49996.10 28.73 2015-01-26 07:37:11.000 026 33441.70 638.55 49996.10 28.73 2015-01-26 07:37:12.000 026 33441.73 638.56 49996.10 28.73 2015-01-26 07:37:13.000 026 33441.79 638.58 49996.10 28.73 2015-01-26 07:37:14.000 026 33441.77 638.54 49996.10 28.73 2015-01-26 07:37:15.000 026 33441.85 638.59 49996.10 28.73 2015-01-26 07:37:16.000 026 33441.80 638.58 49996.10 28.73 2015-01-26 07:37:17.000 026 33441.81 638.58 49996.10 28.73 2015-01-26 07:37:18.000 026 33441.86 638.59 49996.10 28.73 2015-01-26 07:37:19.000 026 33441.77 638.58 49996.10 28.73 2015-01-26 07:37:20.000 026 33441.78 638.60 49996.10 28.73 2015-01-26 07:37:21.000 026 33441.79 638.61 49996.10 28.73 2015-01-26 07:37:22.000 026 33441.74 638.60 49996.10 28.73 2015-01-26 07:37:23.000 026 33441.86 638.61 49996.10 28.73 2015-01-26 07:37:24.000 026 33441.83 638.61 49996.10 28.73 2015-01-26 07:37:24.000 026 33441.71 638.63 49996.10 28.73 2015-01-26 07:37:26.000 026 33441.85 638.59 49996.10 28.73 2015-01-26 07:37:27.000 026 33441.83 638.64 49996.10 28.73 2015-01-26 07:37:28.000 026 33441.74 638.63 49996.10 28.73 2015-01-26 07:37:29.000 026 33441.86 638.61 49996.10 28.73 2015-01-26 07:37:30.000 026 33441.85 638.61 49996.10 28.73 2015-01-26 07:37:31.000 026 33441.86 638.63 49996.10 28.73 2015-01-26 07:37:32.000 026 33441.80 638.65 49996.10 28.73 2015-01-26 07:37:33.000 026 33441.85 638.65 49996.10 28.73 2015-01-26 07:37:34.000 026 33441.89 638.66 49996.10 28.73 2015-01-26 07:37:35.000 026 33441.95 638.67 49996.10 28.73 2015-01-26 07:37:36.000 026 33441.89 638.66 49996.10 28.73 2015-01-26 07:37:37.000 026 33441.85 638.63 49996.10 28.73 2015-01-26 07:37:37.000 026 33441.85 638.64 49996.10 28.73 2015-01-26 07:37:39.000 026 33441.94 638.65 49996.10 28.73 2015-01-26 07:37:40.000 026 33441.90 638.63 49996.10 28.73 2015-01-26 07:37:41.000 026 33441.93 638.69 49996.10 28.73 2015-01-26 07:37:42.000 026 33441.88 638.68 49996.10 28.73 2015-01-26 07:37:43.000 026 33441.94 638.64 49996.10 28.73 2015-01-26 07:37:44.000 026 33441.97 638.65 49996.10 28.73 2015-01-26 07:37:45.000 026 33441.99 638.66 49996.10 28.73 2015-01-26 07:37:46.000 026 33441.89 638.63 49996.10 28.73 2015-01-26 07:37:47.000 026 33441.89 638.64 49996.10 28.73 2015-01-26 07:37:48.000 026 33441.98 638.63 49996.10 28.73 2015-01-26 07:37:49.000 026 33442.06 638.63 49996.10 28.73 2015-01-26 07:37:50.000 026 33442.09 638.61 49996.10 28.73 2015-01-26 07:37:51.000 026 33442.08 638.61 49996.10 28.73 2015-01-26 07:37:52.000 026 33442.03 638.58 49996.10 28.73 2015-01-26 07:37:53.000 026 33442.10 638.56 49996.10 28.73 2015-01-26 07:37:54.000 026 33442.10 638.56 49996.10 28.73 2015-01-26 07:37:55.000 026 33442.10 638.55 49996.10 28.73 2015-01-26 07:37:56.000 026 33442.12 638.56 49996.10 28.73 2015-01-26 07:37:57.000 026 33442.06 638.56 49996.10 28.73 2015-01-26 07:37:58.000 026 33442.10 638.58 49996.10 28.73 2015-01-26 07:37:59.000 026 33442.04 638.59 49996.10 28.73 2015-01-26 07:38:00.000 026 33442.11 638.55 49996.10 28.73 2015-01-26 07:38:01.000 026 33442.07 638.61 49996.10 28.73 2015-01-26 07:38:02.000 026 33442.06 638.62 49996.10 28.73 2015-01-26 07:38:03.000 026 33442.05 638.61 49996.10 28.73 2015-01-26 07:38:04.000 026 33442.03 638.62 49996.10 28.73 2015-01-26 07:38:05.000 026 33442.11 638.63 49996.10 28.73 2015-01-26 07:38:06.000 026 33442.11 638.63 49996.10 28.73 2015-01-26 07:38:07.000 026 33442.10 638.64 49996.10 28.73 2015-01-26 07:38:08.000 026 33442.08 638.66 49996.10 28.73 2015-01-26 07:38:09.000 026 33442.23 638.67 49996.10 28.73 2015-01-26 07:38:10.000 026 33442.06 638.68 49996.10 28.73 2015-01-26 07:38:11.000 026 33442.20 638.65 49996.10 28.73 2015-01-26 07:38:12.000 026 33442.18 638.62 49996.10 28.73 2015-01-26 07:38:13.000 026 33442.21 638.66 49996.10 28.73 2015-01-26 07:38:14.000 026 33442.15 638.66 49996.10 28.73 2015-01-26 07:38:15.000 026 33442.30 638.71 49996.10 28.73 2015-01-26 07:38:16.000 026 33442.11 638.70 49996.10 28.73 2015-01-26 07:38:17.000 026 33442.20 638.67 49996.10 28.73 2015-01-26 07:38:18.000 026 33442.19 638.66 49996.10 28.73 2015-01-26 07:38:18.000 026 33442.24 638.65 49996.10 28.73 2015-01-26 07:38:20.000 026 33442.19 638.69 49996.10 28.73 2015-01-26 07:38:21.000 026 33442.25 638.68 49996.10 28.73 2015-01-26 07:38:22.000 026 33442.27 638.65 49996.10 28.73 2015-01-26 07:38:23.000 026 33442.17 638.68 49996.10 28.73 2015-01-26 07:38:24.000 026 33442.17 638.65 49996.10 28.73 2015-01-26 07:38:25.000 026 33442.20 638.66 49996.10 28.73 2015-01-26 07:38:26.000 026 33442.23 638.64 49996.10 28.73 2015-01-26 07:38:27.000 026 33442.21 638.63 49996.10 28.73 2015-01-26 07:38:28.000 026 33442.11 638.61 49996.10 28.73 2015-01-26 07:38:29.000 026 33442.31 638.67 49996.10 28.73 2015-01-26 07:38:30.000 026 33442.22 638.66 49996.10 28.73 2015-01-26 07:38:31.000 026 33442.30 638.60 49996.10 28.73 2015-01-26 07:38:31.000 026 33442.33 638.64 49996.10 28.73 2015-01-26 07:38:33.000 026 33442.22 638.60 49996.10 28.73 2015-01-26 07:38:34.000 026 33442.38 638.60 49996.10 28.73 2015-01-26 07:38:35.000 026 33442.29 638.58 49996.10 28.73 2015-01-26 07:38:36.000 026 33442.31 638.57 49996.10 28.73 2015-01-26 07:38:37.000 026 33442.34 638.62 49996.10 28.73 2015-01-26 07:38:38.000 026 33442.35 638.63 49996.10 28.73 2015-01-26 07:38:39.000 026 33442.39 638.54 49996.10 28.73 2015-01-26 07:38:40.000 026 33442.38 638.60 49996.10 28.73 2015-01-26 07:38:41.000 026 33442.31 638.59 49996.10 28.73 2015-01-26 07:38:42.000 026 33442.33 638.61 49996.10 28.73 2015-01-26 07:38:43.000 026 33442.25 638.61 49996.10 28.73 2015-01-26 07:38:44.000 026 33442.29 638.62 49996.10 28.73 2015-01-26 07:38:45.000 026 33442.38 638.62 49996.10 28.73 2015-01-26 07:38:46.000 026 33442.17 638.61 49996.10 28.73 2015-01-26 07:38:47.000 026 33442.35 638.61 49996.10 28.73 2015-01-26 07:38:48.000 026 33442.28 638.65 49996.10 28.73 2015-01-26 07:38:49.000 026 33442.28 638.65 49996.10 28.73 2015-01-26 07:38:50.000 026 33442.32 638.66 49996.10 28.73 2015-01-26 07:38:51.000 026 33442.39 638.64 49996.10 28.73 2015-01-26 07:38:52.000 026 33442.35 638.65 49996.10 28.73 2015-01-26 07:38:53.000 026 33442.38 638.64 49996.10 28.73 2015-01-26 07:38:54.000 026 33442.32 638.62 49996.10 28.73 2015-01-26 07:38:55.000 026 33442.33 638.66 49996.10 28.73 2015-01-26 07:38:56.000 026 33442.39 638.65 49996.10 28.73 2015-01-26 07:38:57.000 026 33442.45 638.63 49996.10 28.73 2015-01-26 07:38:58.000 026 33442.29 638.67 49996.10 28.73 2015-01-26 07:38:59.000 026 33442.30 638.66 49996.10 28.73 2015-01-26 07:39:00.000 026 33442.31 638.71 49996.10 28.73 2015-01-26 07:39:01.000 026 33442.35 638.66 49996.10 28.73 2015-01-26 07:39:02.000 026 33442.39 638.65 49996.10 28.73 2015-01-26 07:39:03.000 026 33442.20 638.67 49996.10 28.73 2015-01-26 07:39:04.000 026 33442.44 638.67 49996.10 28.73 2015-01-26 07:39:05.000 026 33442.44 638.71 49996.10 28.73 2015-01-26 07:39:06.000 026 33442.36 638.67 49996.10 28.73 2015-01-26 07:39:07.000 026 33442.38 638.68 49996.10 28.73 2015-01-26 07:39:08.000 026 33442.40 638.69 49996.10 28.73 2015-01-26 07:39:09.000 026 33442.32 638.72 49996.10 28.73 2015-01-26 07:39:10.000 026 33442.32 638.67 49996.10 28.73 2015-01-26 07:39:11.000 026 33442.56 638.65 49996.10 28.73 2015-01-26 07:39:12.000 026 33442.39 638.67 49996.10 28.73 2015-01-26 07:39:12.000 026 33442.42 638.72 49996.10 28.73 2015-01-26 07:39:14.000 026 33442.48 638.63 49996.10 28.73 2015-01-26 07:39:15.000 026 33442.39 638.63 49996.10 28.73 2015-01-26 07:39:16.000 026 33442.51 638.63 49996.10 28.73 2015-01-26 07:39:17.000 026 33442.53 638.63 49996.10 28.73 2015-01-26 07:39:18.000 026 33442.48 638.59 49996.10 28.73 2015-01-26 07:39:19.000 026 33442.47 638.61 49996.10 28.73 2015-01-26 07:39:20.000 026 33442.57 638.62 49996.10 28.73 2015-01-26 07:39:21.000 026 33442.44 638.61 49996.10 28.73 2015-01-26 07:39:22.000 026 33442.47 638.66 49996.10 28.73 2015-01-26 07:39:23.000 026 33442.41 638.67 49996.10 28.73 2015-01-26 07:39:24.000 026 33442.41 638.64 49996.10 28.73 2015-01-26 07:39:25.000 026 33442.47 638.66 49996.10 28.73 2015-01-26 07:39:25.000 026 33442.47 638.63 49996.10 28.73 2015-01-26 07:39:27.000 026 33442.41 638.66 49996.10 28.73 2015-01-26 07:39:28.000 026 33442.42 638.66 49996.10 28.73 2015-01-26 07:39:29.000 026 33442.49 638.65 49996.10 28.73 2015-01-26 07:39:30.000 026 33442.49 638.63 49996.10 28.73 2015-01-26 07:39:31.000 026 33442.58 638.67 49996.10 28.73 2015-01-26 07:39:32.000 026 33442.52 638.69 49996.10 28.73 2015-01-26 07:39:33.000 026 33442.50 638.64 49996.10 28.73 2015-01-26 07:39:34.000 026 33442.57 638.65 49996.10 28.73 2015-01-26 07:39:35.000 026 33442.55 638.67 49996.10 28.73 2015-01-26 07:39:36.000 026 33442.53 638.62 49996.10 28.73 2015-01-26 07:39:37.000 026 33442.53 638.66 49996.10 28.73 2015-01-26 07:39:38.000 026 33442.56 638.65 49996.10 28.73 2015-01-26 07:39:39.000 026 33442.53 638.65 49996.10 28.73 2015-01-26 07:39:40.000 026 33442.58 638.63 49996.10 28.73 2015-01-26 07:39:41.000 026 33442.54 638.65 49996.10 28.73 2015-01-26 07:39:42.000 026 33442.51 638.64 49996.10 28.73 2015-01-26 07:39:43.000 026 33442.43 638.67 49996.10 28.73 2015-01-26 07:39:44.000 026 33442.55 638.66 49996.10 28.72 2015-01-26 07:39:45.000 026 33442.56 638.69 49996.10 28.72 2015-01-26 07:39:46.000 026 33442.58 638.69 49996.10 28.72 2015-01-26 07:39:47.000 026 33442.56 638.68 49996.10 28.73 2015-01-26 07:39:48.000 026 33442.53 638.67 49996.10 28.73 2015-01-26 07:39:49.000 026 33442.59 638.66 49996.10 28.72 2015-01-26 07:39:50.000 026 33442.59 638.63 49996.10 28.72 2015-01-26 07:39:51.000 026 33442.70 638.66 49996.10 28.72 2015-01-26 07:39:52.000 026 33442.50 638.65 49996.10 28.72 2015-01-26 07:39:53.000 026 33442.63 638.61 49996.10 28.72 2015-01-26 07:39:54.000 026 33442.57 638.63 49996.10 28.72 2015-01-26 07:39:55.000 026 33442.56 638.69 49996.10 28.72 2015-01-26 07:39:56.000 026 33442.61 638.68 49996.10 28.72 2015-01-26 07:39:57.000 026 33442.58 638.71 49996.10 28.72 2015-01-26 07:39:58.000 026 33442.58 638.69 49996.10 28.72 2015-01-26 07:39:59.000 026 33442.54 638.68 49996.10 28.72 2015-01-26 07:40:00.000 026 33442.56 638.66 49996.10 28.72 2015-01-26 07:40:01.000 026 33442.60 638.67 49996.10 28.72 2015-01-26 07:40:02.000 026 33442.59 638.65 49996.10 28.72 2015-01-26 07:40:03.000 026 33442.65 638.63 49996.10 28.72 2015-01-26 07:40:04.000 026 33442.66 638.63 49996.10 28.72 2015-01-26 07:40:05.000 026 33442.73 638.60 49996.10 28.72 2015-01-26 07:40:06.000 026 33442.68 638.58 49996.10 28.72 2015-01-26 07:40:06.000 026 33442.70 638.58 49996.10 28.72 2015-01-26 07:40:08.000 026 33442.73 638.52 49996.10 28.72 2015-01-26 07:40:09.000 026 33442.72 638.52 49996.10 28.72 2015-01-26 07:40:10.000 026 33442.72 638.48 49996.10 28.72 2015-01-26 07:40:11.000 026 33442.72 638.39 49996.10 28.72 2015-01-26 07:40:12.000 026 33442.76 638.43 49996.10 28.72 2015-01-26 07:40:13.000 026 33442.75 638.38 49996.10 28.72 2015-01-26 07:40:14.000 026 33442.80 638.41 49996.10 28.72 2015-01-26 07:40:15.000 026 33442.66 638.33 49996.10 28.72 2015-01-26 07:40:16.000 026 33442.67 638.34 49996.10 28.72 2015-01-26 07:40:17.000 026 33442.65 638.36 49996.10 28.72 2015-01-26 07:40:18.000 026 33442.64 638.36 49996.10 28.72 2015-01-26 07:40:19.000 026 33442.62 638.37 49996.10 28.72 2015-01-26 07:40:19.000 026 33442.67 638.38 49996.10 28.72 2015-01-26 07:40:21.000 026 33442.67 638.37 49996.10 28.72 2015-01-26 07:40:22.000 026 33442.66 638.42 49996.10 28.72 2015-01-26 07:40:23.000 026 33442.67 638.36 49996.10 28.72 2015-01-26 07:40:24.000 026 33442.69 638.36 49996.10 28.72 2015-01-26 07:40:25.000 026 33442.73 638.35 49996.10 28.72 2015-01-26 07:40:26.000 026 33442.68 638.32 49996.10 28.72 2015-01-26 07:40:27.000 026 33442.69 638.28 49996.10 28.72 2015-01-26 07:40:28.000 026 33442.68 638.25 49996.10 28.72 2015-01-26 07:40:29.000 026 33442.77 638.26 49996.10 28.72 2015-01-26 07:40:30.000 026 33442.72 638.22 49996.10 28.72 2015-01-26 07:40:31.000 026 33442.75 638.21 49996.10 28.72 2015-01-26 07:40:32.000 026 33442.81 638.19 49996.10 28.72 2015-01-26 07:40:33.000 026 33442.76 638.17 49996.10 28.72 2015-01-26 07:40:34.000 026 33442.77 638.22 49996.10 28.72 2015-01-26 07:40:35.000 026 33442.61 638.21 49996.10 28.72 2015-01-26 07:40:36.000 026 33442.69 638.21 49996.10 28.72 2015-01-26 07:40:37.000 026 33442.61 638.27 49996.10 28.72 2015-01-26 07:40:38.000 026 33442.57 638.29 49996.10 28.72 2015-01-26 07:40:39.000 026 33442.60 638.27 49996.10 28.72 2015-01-26 07:40:40.000 026 33442.56 638.33 49996.10 28.72 2015-01-26 07:40:41.000 026 33442.51 638.33 49996.10 28.72 2015-01-26 07:40:42.000 026 33442.57 638.28 49996.10 28.72 2015-01-26 07:40:43.000 026 33442.65 638.28 49996.10 28.72 2015-01-26 07:40:44.000 026 33442.66 638.29 49996.10 28.72 2015-01-26 07:40:45.000 026 33442.64 638.28 49996.10 28.72 2015-01-26 07:40:46.000 026 33442.66 638.28 49996.10 28.72 2015-01-26 07:40:47.000 026 33442.83 638.20 49996.10 28.72 2015-01-26 07:40:48.000 026 33442.73 638.18 49996.10 28.72 2015-01-26 07:40:49.000 026 33442.74 638.19 49996.10 28.72 2015-01-26 07:40:50.000 026 33442.70 638.15 49996.10 28.72 2015-01-26 07:40:51.000 026 33442.72 638.12 49996.10 28.72 2015-01-26 07:40:52.000 026 33442.72 638.15 49996.10 28.72 2015-01-26 07:40:53.000 026 33442.74 638.15 49996.10 28.72 2015-01-26 07:40:54.000 026 33442.67 638.12 49996.10 28.72 2015-01-26 07:40:55.000 026 33442.74 638.13 49996.10 28.72 2015-01-26 07:40:56.000 026 33442.73 638.17 49996.10 28.72 2015-01-26 07:40:57.000 026 33442.69 638.17 49996.10 28.72 2015-01-26 07:40:58.000 026 33442.69 638.18 49996.10 28.72 2015-01-26 07:40:59.000 026 33442.70 638.22 49996.10 28.72 2015-01-26 07:41:00.000 026 33442.69 638.19 49996.10 28.72 2015-01-26 07:41:00.000 026 33442.72 638.18 49996.10 28.72 2015-01-26 07:41:02.000 026 33442.75 638.21 49996.10 28.72 2015-01-26 07:41:03.000 026 33442.73 638.19 49996.10 28.72 2015-01-26 07:41:04.000 026 33442.86 638.16 49996.10 28.72 2015-01-26 07:41:05.000 026 33442.85 638.15 49996.10 28.72 2015-01-26 07:41:06.000 026 33442.83 638.13 49996.10 28.72 2015-01-26 07:41:07.000 026 33442.89 638.15 49996.10 28.72 2015-01-26 07:41:08.000 026 33442.85 638.20 49996.10 28.72 2015-01-26 07:41:09.000 026 33442.88 638.17 49996.10 28.72 2015-01-26 07:41:10.000 026 33442.72 638.18 49996.10 28.72 2015-01-26 07:41:11.000 026 33442.81 638.19 49996.10 28.72 2015-01-26 07:41:12.000 026 33442.83 638.21 49996.10 28.72 2015-01-26 07:41:13.000 026 33442.85 638.26 49996.10 28.72 2015-01-26 07:41:13.000 026 33442.78 638.27 49996.10 28.72 2015-01-26 07:41:15.000 026 33442.91 638.29 49996.10 28.72 2015-01-26 07:41:16.000 026 33442.79 638.31 49996.10 28.72 2015-01-26 07:41:17.000 026 33442.72 638.33 49996.10 28.72 2015-01-26 07:41:18.000 026 33442.69 638.33 49996.10 28.72 2015-01-26 07:41:19.000 026 33442.69 638.39 49996.10 28.72 2015-01-26 07:41:20.000 026 33442.79 638.38 49996.10 28.72 2015-01-26 07:41:21.000 026 33442.73 638.36 49996.10 28.72 2015-01-26 07:41:22.000 026 33442.73 638.38 49996.10 28.72 2015-01-26 07:41:23.000 026 33442.79 638.29 49996.10 28.72 2015-01-26 07:41:24.000 026 33442.76 638.30 49996.10 28.72 2015-01-26 07:41:25.000 026 33442.87 638.30 49996.10 28.72 2015-01-26 07:41:26.000 026 33442.90 638.27 49996.10 28.72 2015-01-26 07:41:27.000 026 33442.89 638.26 49996.10 28.72 2015-01-26 07:41:28.000 026 33442.95 638.15 49996.10 28.72 2015-01-26 07:41:29.000 026 33443.01 638.17 49996.10 28.72 2015-01-26 07:41:30.000 026 33442.97 638.17 49996.10 28.72 2015-01-26 07:41:31.000 026 33443.07 638.17 49996.10 28.72 2015-01-26 07:41:32.000 026 33443.00 638.17 49996.10 28.72 2015-01-26 07:41:33.000 026 33442.98 638.14 49996.10 28.72 2015-01-26 07:41:34.000 026 33443.01 638.10 49996.10 28.72 2015-01-26 07:41:35.000 026 33443.16 638.15 49996.10 28.72 2015-01-26 07:41:36.000 026 33443.01 638.15 49996.10 28.72 2015-01-26 07:41:37.000 026 33443.06 638.14 49996.10 28.72 2015-01-26 07:41:38.000 026 33443.11 638.17 49996.10 28.72 2015-01-26 07:41:39.000 026 33443.21 638.17 49996.10 28.72 2015-01-26 07:41:40.000 026 33443.13 638.13 49996.10 28.72 2015-01-26 07:41:41.000 026 33443.25 638.16 49996.10 28.72 2015-01-26 07:41:42.000 026 33443.17 638.14 49996.10 28.72 2015-01-26 07:41:43.000 026 33443.23 638.11 49996.10 28.72 2015-01-26 07:41:44.000 026 33443.23 638.13 49996.10 28.72 2015-01-26 07:41:45.000 026 33443.21 638.16 49996.10 28.72 2015-01-26 07:41:46.000 026 33443.25 638.13 49996.10 28.72 2015-01-26 07:41:47.000 026 33443.34 638.09 49996.10 28.72 2015-01-26 07:41:48.000 026 33443.32 638.10 49996.10 28.72 2015-01-26 07:41:49.000 026 33443.32 638.06 49996.10 28.72 2015-01-26 07:41:50.000 026 33443.38 638.12 49996.10 28.72 2015-01-26 07:41:51.000 026 33443.31 638.12 49996.10 28.72 2015-01-26 07:41:52.000 026 33443.46 638.09 49996.10 28.72 2015-01-26 07:41:53.000 026 33443.43 638.06 49996.10 28.72 2015-01-26 07:41:54.000 026 33443.49 638.10 49996.10 28.72 2015-01-26 07:41:54.000 026 33443.43 638.14 49996.10 28.72 2015-01-26 07:41:56.000 026 33443.49 638.14 49996.10 28.72 2015-01-26 07:41:57.000 026 33443.46 638.17 49996.10 28.72 2015-01-26 07:41:58.000 026 33443.44 638.10 49996.10 28.72 2015-01-26 07:41:59.000 026 33443.46 638.14 49996.10 28.72 2015-01-26 07:42:00.000 026 33443.49 638.13 49996.10 28.72 2015-01-26 07:42:01.000 026 33443.51 638.14 49996.10 28.72 2015-01-26 07:42:02.000 026 33443.54 638.11 49996.10 28.72 2015-01-26 07:42:03.000 026 33443.47 638.08 49996.10 28.72 2015-01-26 07:42:04.000 026 33443.60 638.10 49996.10 28.72 2015-01-26 07:42:05.000 026 33443.53 638.13 49996.10 28.72 2015-01-26 07:42:06.000 026 33443.51 638.07 49996.10 28.72 2015-01-26 07:42:07.000 026 33443.59 638.08 49996.10 28.72 2015-01-26 07:42:07.000 026 33443.67 638.11 49996.10 28.72 2015-01-26 07:42:09.000 026 33443.62 638.12 49996.10 28.72 2015-01-26 07:42:10.000 026 33443.53 638.08 49996.10 28.72 2015-01-26 07:42:11.000 026 33443.56 638.13 49996.10 28.72 2015-01-26 07:42:12.000 026 33443.59 638.15 49996.10 28.72 2015-01-26 07:42:13.000 026 33443.64 638.18 49996.10 28.72 2015-01-26 07:42:14.000 026 33443.65 638.12 49996.10 28.72 2015-01-26 07:42:15.000 026 33443.65 638.12 49996.10 28.72 2015-01-26 07:42:16.000 026 33443.69 638.15 49996.10 28.72 2015-01-26 07:42:17.000 026 33443.65 638.18 49996.10 28.72 2015-01-26 07:42:18.000 026 33443.60 638.18 49996.10 28.72 2015-01-26 07:42:19.000 026 33443.71 638.20 49996.10 28.72 2015-01-26 07:42:20.000 026 33443.57 638.22 49996.10 28.72 2015-01-26 07:42:21.000 026 33443.57 638.22 49996.10 28.72 2015-01-26 07:42:22.000 026 33443.59 638.26 49996.10 28.72 2015-01-26 07:42:23.000 026 33443.64 638.33 49996.10 28.72 2015-01-26 07:42:24.000 026 33443.62 638.31 49996.10 28.72 2015-01-26 07:42:25.000 026 33443.62 638.29 49996.10 28.72 2015-01-26 07:42:26.000 026 33443.62 638.31 49996.10 28.72 2015-01-26 07:42:27.000 026 33443.59 638.30 49996.10 28.72 2015-01-26 07:42:28.000 026 33443.66 638.36 49996.10 28.72 2015-01-26 07:42:29.000 026 33443.69 638.37 49996.10 28.72 2015-01-26 07:42:30.000 026 33443.65 638.36 49996.10 28.72 2015-01-26 07:42:31.000 026 33443.72 638.29 49996.10 28.72 2015-01-26 07:42:32.000 026 33443.71 638.29 49996.10 28.72 2015-01-26 07:42:33.000 026 33443.62 638.31 49996.10 28.72 2015-01-26 07:42:34.000 026 33443.65 638.32 49996.10 28.72 2015-01-26 07:42:35.000 026 33443.74 638.33 49996.10 28.72 2015-01-26 07:42:36.000 026 33443.68 638.34 49996.10 28.72 2015-01-26 07:42:37.000 026 33443.66 638.34 49996.10 28.72 2015-01-26 07:42:38.000 026 33443.65 638.35 49996.10 28.72 2015-01-26 07:42:39.000 026 33443.61 638.36 49996.10 28.72 2015-01-26 07:42:40.000 026 33443.56 638.40 49996.10 28.72 2015-01-26 07:42:41.000 026 33443.65 638.35 49996.10 28.72 2015-01-26 07:42:42.000 026 33443.53 638.39 49996.10 28.72 2015-01-26 07:42:43.000 026 33443.51 638.41 49996.10 28.72 2015-01-26 07:42:44.000 026 33443.60 638.45 49996.10 28.72 2015-01-26 07:42:45.000 026 33443.71 638.41 49996.10 28.72 2015-01-26 07:42:46.000 026 33443.68 638.43 49996.10 28.72 2015-01-26 07:42:47.000 026 33443.71 638.40 49996.10 28.72 2015-01-26 07:42:48.000 026 33443.63 638.35 49996.10 28.72 2015-01-26 07:42:48.000 026 33443.66 638.35 49996.10 28.72 2015-01-26 07:42:50.000 026 33443.71 638.36 49996.10 28.72 2015-01-26 07:42:51.000 026 33443.63 638.29 49996.10 28.72 2015-01-26 07:42:52.000 026 33443.70 638.30 49996.10 28.72 2015-01-26 07:42:53.000 026 33443.66 638.30 49996.10 28.72 2015-01-26 07:42:54.000 026 33443.64 638.30 49996.10 28.72 2015-01-26 07:42:55.000 026 33443.68 638.32 49996.10 28.72 2015-01-26 07:42:56.000 026 33443.68 638.34 49996.10 28.72 2015-01-26 07:42:57.000 026 33443.69 638.27 49996.10 28.72 2015-01-26 07:42:58.000 026 33443.71 638.29 49996.10 28.72 2015-01-26 07:42:59.000 026 33443.67 638.33 49996.10 28.72 2015-01-26 07:43:00.000 026 33443.72 638.31 49996.10 28.72 2015-01-26 07:43:01.000 026 33443.74 638.31 49996.10 28.72 2015-01-26 07:43:01.000 026 33443.75 638.30 49996.10 28.72 2015-01-26 07:43:03.000 026 33443.68 638.31 49996.10 28.72 2015-01-26 07:43:04.000 026 33443.78 638.29 49996.10 28.72 2015-01-26 07:43:05.000 026 33443.74 638.26 49996.10 28.72 2015-01-26 07:43:06.000 026 33443.75 638.24 49996.10 28.72 2015-01-26 07:43:07.000 026 33443.75 638.25 49996.10 28.72 2015-01-26 07:43:08.000 026 33443.78 638.29 49996.10 28.72 2015-01-26 07:43:09.000 026 33443.80 638.27 49996.10 28.72 2015-01-26 07:43:10.000 026 33443.79 638.27 49996.10 28.72 2015-01-26 07:43:11.000 026 33443.81 638.26 49996.10 28.72 2015-01-26 07:43:12.000 026 33443.79 638.25 49996.10 28.72 2015-01-26 07:43:13.000 026 33443.87 638.23 49996.10 28.72 2015-01-26 07:43:14.000 026 33443.90 638.24 49996.10 28.72 2015-01-26 07:43:15.000 026 33443.75 638.22 49996.10 28.72 2015-01-26 07:43:16.000 026 33443.90 638.19 49996.10 28.72 2015-01-26 07:43:17.000 026 33443.94 638.19 49996.10 28.72 2015-01-26 07:43:18.000 026 33443.85 638.17 49996.10 28.72 2015-01-26 07:43:19.000 026 33443.97 638.17 49996.10 28.72 2015-01-26 07:43:20.000 026 33443.91 638.15 49996.10 28.72 2015-01-26 07:43:21.000 026 33443.90 638.11 49996.10 28.72 2015-01-26 07:43:22.000 026 33443.97 638.13 49996.10 28.72 2015-01-26 07:43:23.000 026 33444.12 638.13 49996.10 28.72 2015-01-26 07:43:24.000 026 33444.02 638.10 49996.10 28.72 2015-01-26 07:43:25.000 026 33444.06 638.10 49996.10 28.72 2015-01-26 07:43:26.000 026 33444.01 638.10 49996.10 28.72 2015-01-26 07:43:27.000 026 33444.01 638.09 49996.10 28.72 2015-01-26 07:43:28.000 026 33444.12 638.09 49996.10 28.72 2015-01-26 07:43:29.000 026 33444.07 638.10 49996.10 28.72 2015-01-26 07:43:30.000 026 33444.15 638.04 49996.10 28.72 2015-01-26 07:43:31.000 026 33444.14 638.09 49996.10 28.72 2015-01-26 07:43:32.000 026 33444.18 638.07 49996.10 28.72 2015-01-26 07:43:33.000 026 33444.14 638.09 49996.10 28.72 2015-01-26 07:43:34.000 026 33444.14 638.10 49996.10 28.72 2015-01-26 07:43:35.000 026 33444.12 638.09 49996.10 28.72 2015-01-26 07:43:36.000 026 33444.15 638.04 49996.10 28.72 2015-01-26 07:43:37.000 026 33444.22 638.03 49996.10 28.72 2015-01-26 07:43:38.000 026 33444.20 638.06 49996.10 28.72 2015-01-26 07:43:39.000 026 33444.13 638.09 49996.10 28.72 2015-01-26 07:43:40.000 026 33444.19 638.01 49996.10 28.72 2015-01-26 07:43:41.000 026 33444.24 638.04 49996.10 28.72 2015-01-26 07:43:42.000 026 33444.25 638.02 49996.10 28.72 2015-01-26 07:43:42.000 026 33444.33 637.99 49996.10 28.72 2015-01-26 07:43:44.000 026 33444.27 637.99 49996.10 28.72 2015-01-26 07:43:45.000 026 33444.36 637.96 49996.10 28.72 2015-01-26 07:43:46.000 026 33444.31 637.93 49996.10 28.72 2015-01-26 07:43:47.000 026 33444.42 637.90 49996.10 28.72 2015-01-26 07:43:48.000 026 33444.46 637.91 49996.10 28.72 2015-01-26 07:43:49.000 026 33444.46 637.87 49996.10 28.72 2015-01-26 07:43:50.000 026 33444.46 637.89 49996.10 28.72 2015-01-26 07:43:51.000 026 33444.40 637.90 49996.10 28.72 2015-01-26 07:43:52.000 026 33444.46 637.88 49996.10 28.72 2015-01-26 07:43:53.000 026 33444.42 637.92 49996.10 28.72 2015-01-26 07:43:54.000 026 33444.53 637.92 49996.10 28.72 2015-01-26 07:43:55.000 026 33444.48 637.90 49996.10 28.72 2015-01-26 07:43:55.000 026 33444.41 637.93 49996.10 28.72 2015-01-26 07:43:57.000 026 33444.40 637.92 49996.10 28.72 2015-01-26 07:43:58.000 026 33444.55 637.90 49996.10 28.72 2015-01-26 07:43:59.000 026 33444.47 637.91 49996.10 28.72 2015-01-26 07:44:00.000 026 33444.55 637.88 49996.10 28.72 2015-01-26 07:44:01.000 026 33444.58 637.93 49996.10 28.72 2015-01-26 07:44:02.000 026 33444.62 637.87 49996.10 28.72 2015-01-26 07:44:03.000 026 33444.55 637.85 49996.10 28.72 2015-01-26 07:44:04.000 026 33444.58 637.84 49996.10 28.72 2015-01-26 07:44:05.000 026 33444.83 637.80 49996.10 28.72 2015-01-26 07:44:06.000 026 33444.71 637.80 49996.10 28.72 2015-01-26 07:44:07.000 026 33444.69 637.79 49996.10 28.72 2015-01-26 07:44:08.000 026 33444.87 637.80 49996.10 28.72 2015-01-26 07:44:09.000 026 33444.79 637.75 49996.10 28.72 2015-01-26 07:44:10.000 026 33444.78 637.78 49996.10 28.72 2015-01-26 07:44:11.000 026 33444.82 637.80 49996.10 28.72 2015-01-26 07:44:12.000 026 33444.83 637.77 49996.10 28.72 2015-01-26 07:44:13.000 026 33444.80 637.76 49996.10 28.72 2015-01-26 07:44:14.000 026 33444.80 637.76 49996.10 28.72 2015-01-26 07:44:15.000 026 33444.77 637.75 49996.10 28.72 2015-01-26 07:44:16.000 026 33444.83 637.78 49996.10 28.72 2015-01-26 07:44:17.000 026 33444.94 637.77 49996.10 28.72 2015-01-26 07:44:18.000 026 33444.91 637.76 49996.10 28.72 2015-01-26 07:44:19.000 026 33444.89 637.77 49996.10 28.72 2015-01-26 07:44:20.000 026 33444.93 637.82 49996.10 28.72 2015-01-26 07:44:21.000 026 33444.81 637.85 49996.10 28.72 2015-01-26 07:44:22.000 026 33444.96 637.80 49996.10 28.72 2015-01-26 07:44:23.000 026 33444.84 637.79 49996.10 28.72 2015-01-26 07:44:24.000 026 33444.87 637.76 49996.10 28.72 2015-01-26 07:44:25.000 026 33444.94 637.78 49996.10 28.72 2015-01-26 07:44:26.000 026 33445.00 637.78 49996.10 28.72 2015-01-26 07:44:27.000 026 33444.93 637.79 49996.10 28.72 2015-01-26 07:44:28.000 026 33445.08 637.80 49996.10 28.72 2015-01-26 07:44:29.000 026 33445.11 637.79 49996.10 28.72 2015-01-26 07:44:30.000 026 33444.99 637.79 49996.10 28.72 2015-01-26 07:44:31.000 026 33445.08 637.80 49996.10 28.72 2015-01-26 07:44:32.000 026 33445.14 637.81 49996.10 28.72 2015-01-26 07:44:33.000 026 33445.14 637.76 49996.10 28.72 2015-01-26 07:44:34.000 026 33445.19 637.77 49996.10 28.72 2015-01-26 07:44:35.000 026 33445.12 637.80 49996.10 28.72 2015-01-26 07:44:36.000 026 33445.06 637.80 49996.10 28.72 2015-01-26 07:44:36.000 026 33445.20 637.78 49996.10 28.72 2015-01-26 07:44:38.000 026 33445.19 637.80 49996.10 28.72 2015-01-26 07:44:39.000 026 33445.26 637.85 49996.10 28.72 2015-01-26 07:44:40.000 026 33445.22 637.83 49996.10 28.72 2015-01-26 07:44:41.000 026 33445.11 637.83 49996.10 28.72 2015-01-26 07:44:42.000 026 33445.09 637.80 49996.10 28.72 2015-01-26 07:44:43.000 026 33445.22 637.81 49996.10 28.72 2015-01-26 07:44:44.000 026 33445.21 637.80 49996.10 28.72 2015-01-26 07:44:45.000 026 33445.18 637.81 49996.10 28.72 2015-01-26 07:44:46.000 026 33445.26 637.82 49996.10 28.72 2015-01-26 07:44:47.000 026 33445.29 637.80 49996.10 28.72 2015-01-26 07:44:48.000 026 33445.30 637.82 49996.10 28.72 2015-01-26 07:44:49.000 026 33445.34 637.80 49996.10 28.72 2015-01-26 07:44:49.000 026 33445.40 637.82 49996.10 28.72 2015-01-26 07:44:51.000 026 33445.32 637.82 49996.10 28.72 2015-01-26 07:44:52.000 026 33445.39 637.81 49996.10 28.72 2015-01-26 07:44:53.000 026 33445.33 637.81 49996.10 28.72 2015-01-26 07:44:54.000 026 33445.32 637.77 49996.10 28.72 2015-01-26 07:44:55.000 026 33445.47 637.77 49996.10 28.72 2015-01-26 07:44:56.000 026 33445.48 637.76 49996.10 28.72 2015-01-26 07:44:57.000 026 33445.38 637.78 49996.10 28.72 2015-01-26 07:44:58.000 026 33445.50 637.79 49996.10 28.72 2015-01-26 07:44:59.000 026 33445.49 637.79 49996.10 28.72 2015-01-26 07:45:00.000 026 33445.42 637.73 49996.10 28.72 2015-01-26 07:45:01.000 026 33445.45 637.77 49996.10 28.72 2015-01-26 07:45:02.000 026 33445.54 637.74 49996.10 28.72 2015-01-26 07:45:03.000 026 33445.52 637.80 49996.10 28.72 2015-01-26 07:45:04.000 026 33445.50 637.76 49996.10 28.72 2015-01-26 07:45:05.000 026 33445.58 637.72 49996.10 28.72 2015-01-26 07:45:06.000 026 33445.52 637.72 49996.10 28.72 2015-01-26 07:45:07.000 026 33445.64 637.74 49996.10 28.72 2015-01-26 07:45:08.000 026 33445.57 637.72 49996.10 28.72 2015-01-26 07:45:09.000 026 33445.65 637.73 49996.10 28.72 2015-01-26 07:45:10.000 026 33445.56 637.70 49996.10 28.72 2015-01-26 07:45:11.000 026 33445.61 637.76 49996.10 28.72 2015-01-26 07:45:12.000 026 33445.58 637.74 49996.10 28.72 2015-01-26 07:45:13.000 026 33445.70 637.73 49996.10 28.72 2015-01-26 07:45:14.000 026 33445.70 637.71 49996.10 28.72 2015-01-26 07:45:15.000 026 33445.66 637.71 49996.10 28.72 2015-01-26 07:45:16.000 026 33445.74 637.73 49996.10 28.72 2015-01-26 07:45:17.000 026 33445.76 637.70 49996.10 28.72 2015-01-26 07:45:18.000 026 33445.70 637.70 49996.10 28.72 2015-01-26 07:45:19.000 026 33445.77 637.71 49996.10 28.72 2015-01-26 07:45:20.000 026 33445.78 637.73 49996.10 28.72 2015-01-26 07:45:21.000 026 33445.68 637.72 49996.10 28.72 2015-01-26 07:45:22.000 026 33445.72 637.75 49996.10 28.72 2015-01-26 07:45:23.000 026 33445.82 637.69 49996.10 28.72 2015-01-26 07:45:24.000 026 33445.83 637.72 49996.10 28.72 2015-01-26 07:45:25.000 026 33445.87 637.71 49996.10 28.72 2015-01-26 07:45:26.000 026 33445.99 637.70 49996.10 28.72 2015-01-26 07:45:27.000 026 33445.96 637.63 49996.10 28.72 2015-01-26 07:45:28.000 026 33445.94 637.65 49996.10 28.72 2015-01-26 07:45:29.000 026 33445.93 637.62 49996.10 28.72 2015-01-26 07:45:30.000 026 33446.01 637.60 49996.10 28.72 2015-01-26 07:45:30.000 026 33445.96 637.59 49996.10 28.72 2015-01-26 07:45:32.000 026 33446.07 637.61 49996.10 28.72 2015-01-26 07:45:33.000 026 33446.04 637.59 49996.10 28.72 2015-01-26 07:45:34.000 026 33445.98 637.66 49996.10 28.72 2015-01-26 07:45:35.000 026 33446.03 637.66 49996.10 28.72 2015-01-26 07:45:36.000 026 33446.06 637.62 49996.10 28.72 2015-01-26 07:45:37.000 026 33446.08 637.62 49996.10 28.72 2015-01-26 07:45:38.000 026 33446.15 637.62 49996.10 28.72 2015-01-26 07:45:39.000 026 33446.08 637.62 49996.10 28.72 2015-01-26 07:45:40.000 026 33446.17 637.62 49996.10 28.72 2015-01-26 07:45:41.000 026 33446.23 637.61 49996.10 28.72 2015-01-26 07:45:42.000 026 33446.21 637.63 49996.10 28.72 2015-01-26 07:45:43.000 026 33446.27 637.60 49996.10 28.72 2015-01-26 07:45:43.000 026 33446.23 637.65 49996.10 28.72 2015-01-26 07:45:45.000 026 33446.26 637.61 49996.10 28.72 2015-01-26 07:45:46.000 026 33446.26 637.62 49996.10 28.72 2015-01-26 07:45:47.000 026 33446.27 637.62 49996.10 28.72 2015-01-26 07:45:48.000 026 33446.26 637.59 49996.10 28.72 2015-01-26 07:45:49.000 026 33446.29 637.65 49996.10 28.72 2015-01-26 07:45:50.000 026 33446.35 637.62 49996.10 28.72 2015-01-26 07:45:51.000 026 33446.30 637.61 49996.10 28.72 2015-01-26 07:45:52.000 026 33446.36 637.60 49996.10 28.72 2015-01-26 07:45:53.000 026 33446.53 637.57 49996.10 28.72 2015-01-26 07:45:54.000 026 33446.45 637.56 49996.10 28.72 2015-01-26 07:45:55.000 026 33446.50 637.65 49996.10 28.72 2015-01-26 07:45:56.000 026 33446.49 637.56 49996.10 28.72 2015-01-26 07:45:57.000 026 33446.51 637.66 49996.10 28.72 2015-01-26 07:45:58.000 026 33446.45 637.65 49996.10 28.72 2015-01-26 07:45:59.000 026 33446.50 637.62 49996.10 28.72 2015-01-26 07:46:00.000 026 33446.52 637.61 49996.10 28.72 2015-01-26 07:46:01.000 026 33446.56 637.60 49996.10 28.72 2015-01-26 07:46:02.000 026 33446.64 637.54 49996.10 28.72 2015-01-26 07:46:03.000 026 33446.69 637.55 49996.10 28.72 2015-01-26 07:46:04.000 026 33446.68 637.57 49996.10 28.72 2015-01-26 07:46:05.000 026 33446.67 637.55 49996.10 28.72 2015-01-26 07:46:06.000 026 33446.71 637.54 49996.10 28.72 2015-01-26 07:46:07.000 026 33446.71 637.49 49996.10 28.72 2015-01-26 07:46:08.000 026 33446.77 637.53 49996.10 28.72 2015-01-26 07:46:09.000 026 33446.73 637.51 49996.10 28.72 2015-01-26 07:46:10.000 026 33446.71 637.52 49996.10 28.72 2015-01-26 07:46:11.000 026 33446.67 637.49 49996.10 28.72 2015-01-26 07:46:12.000 026 33446.73 637.48 49996.10 28.72 2015-01-26 07:46:13.000 026 33446.77 637.52 49996.10 28.72 2015-01-26 07:46:14.000 026 33446.66 637.53 49996.10 28.72 2015-01-26 07:46:15.000 026 33446.72 637.52 49996.10 28.72 2015-01-26 07:46:16.000 026 33446.82 637.56 49996.10 28.72 2015-01-26 07:46:17.000 026 33446.75 637.50 49996.10 28.72 2015-01-26 07:46:18.000 026 33446.69 637.49 49996.10 28.72 2015-01-26 07:46:19.000 026 33446.71 637.54 49996.10 28.72 2015-01-26 07:46:20.000 026 33446.75 637.54 49996.10 28.72 2015-01-26 07:46:21.000 026 33446.73 637.56 49996.10 28.72 2015-01-26 07:46:22.000 026 33446.71 637.58 49996.10 28.72 2015-01-26 07:46:23.000 026 33446.76 637.58 49996.10 28.72 2015-01-26 07:46:24.000 026 33446.78 637.56 49996.10 28.72 2015-01-26 07:46:24.000 026 33446.75 637.55 49996.10 28.72 2015-01-26 07:46:26.000 026 33446.68 637.53 49996.10 28.72 2015-01-26 07:46:27.000 026 33446.64 637.58 49996.10 28.72 2015-01-26 07:46:28.000 026 33446.71 637.54 49996.10 28.72 2015-01-26 07:46:29.000 026 33446.79 637.52 49996.10 28.72 2015-01-26 07:46:30.000 026 33446.71 637.52 49996.10 28.72 2015-01-26 07:46:31.000 026 33446.76 637.50 49996.10 28.71 2015-01-26 07:46:32.000 026 33446.74 637.53 49996.10 28.72 2015-01-26 07:46:33.000 026 33446.82 637.52 49996.10 28.71 2015-01-26 07:46:34.000 026 33446.79 637.53 49996.10 28.71 2015-01-26 07:46:35.000 026 33446.79 637.53 49996.10 28.71 2015-01-26 07:46:36.000 026 33446.88 637.53 49996.10 28.71 2015-01-26 07:46:37.000 026 33446.78 637.50 49996.10 28.71 2015-01-26 07:46:37.000 026 33446.86 637.51 49996.10 28.71 2015-01-26 07:46:39.000 026 33446.81 637.52 49996.10 28.71 2015-01-26 07:46:40.000 026 33446.69 637.53 49996.10 28.71 2015-01-26 07:46:41.000 026 33446.81 637.54 49996.10 28.71 2015-01-26 07:46:42.000 026 33446.78 637.53 49996.10 28.71 2015-01-26 07:46:43.000 026 33446.74 637.50 49996.10 28.71 2015-01-26 07:46:44.000 026 33446.80 637.53 49996.10 28.71 2015-01-26 07:46:45.000 026 33446.79 637.50 49996.10 28.71 2015-01-26 07:46:46.000 026 33446.86 637.50 49996.10 28.71 2015-01-26 07:46:47.000 026 33446.82 637.49 49996.10 28.71 2015-01-26 07:46:48.000 026 33446.82 637.48 49996.10 28.71 2015-01-26 07:46:49.000 026 33446.83 637.45 49996.10 28.71 2015-01-26 07:46:50.000 026 33446.81 637.47 49996.10 28.71 2015-01-26 07:46:51.000 026 33446.75 637.49 49996.10 28.71 2015-01-26 07:46:52.000 026 33446.85 637.47 49996.10 28.71 2015-01-26 07:46:53.000 026 33446.79 637.46 49996.10 28.71 2015-01-26 07:46:54.000 026 33446.77 637.47 49996.10 28.71 2015-01-26 07:46:55.000 026 33446.76 637.47 49996.10 28.71 2015-01-26 07:46:56.000 026 33446.75 637.46 49996.10 28.71 2015-01-26 07:46:57.000 026 33446.75 637.44 49996.10 28.71 2015-01-26 07:46:58.000 026 33446.71 637.49 49996.10 28.71 2015-01-26 07:46:59.000 026 33446.70 637.43 49996.10 28.71 2015-01-26 07:47:00.000 026 33446.72 637.43 49996.10 28.71 2015-01-26 07:47:01.000 026 33446.76 637.38 49996.10 28.71 2015-01-26 07:47:02.000 026 33446.75 637.42 49996.10 28.71 2015-01-26 07:47:03.000 026 33446.61 637.42 49996.10 28.71 2015-01-26 07:47:04.000 026 33446.80 637.39 49996.10 28.71 2015-01-26 07:47:05.000 026 33446.74 637.39 49996.10 28.71 2015-01-26 07:47:06.000 026 33446.69 637.36 49996.10 28.71 2015-01-26 07:47:07.000 026 33446.70 637.40 49996.10 28.71 2015-01-26 07:47:08.000 026 33446.71 637.40 49996.10 28.71 2015-01-26 07:47:09.000 026 33446.76 637.37 49996.10 28.71 2015-01-26 07:47:10.000 026 33446.71 637.36 49996.10 28.71 2015-01-26 07:47:11.000 026 33446.70 637.39 49996.10 28.71 2015-01-26 07:47:12.000 026 33446.68 637.33 49996.10 28.71 2015-01-26 07:47:13.000 026 33446.69 637.37 49996.10 28.71 2015-01-26 07:47:14.000 026 33446.72 637.35 49996.10 28.71 2015-01-26 07:47:15.000 026 33446.70 637.31 49996.10 28.71 2015-01-26 07:47:16.000 026 33446.64 637.32 49996.10 28.71 2015-01-26 07:47:17.000 026 33446.63 637.32 49996.10 28.71 2015-01-26 07:47:18.000 026 33446.70 637.32 49996.10 28.71 2015-01-26 07:47:18.000 026 33446.75 637.31 49996.10 28.71 2015-01-26 07:47:20.000 026 33446.71 637.28 49996.10 28.71 2015-01-26 07:47:21.000 026 33446.70 637.30 49996.10 28.71 2015-01-26 07:47:22.000 026 33446.78 637.32 49996.10 28.71 2015-01-26 07:47:23.000 026 33446.71 637.33 49996.10 28.71 2015-01-26 07:47:24.000 026 33446.68 637.26 49996.10 28.71 2015-01-26 07:47:25.000 026 33446.68 637.28 49996.10 28.71 2015-01-26 07:47:26.000 026 33446.76 637.24 49996.10 28.71 2015-01-26 07:47:27.000 026 33446.68 637.23 49996.10 28.71 2015-01-26 07:47:28.000 026 33446.79 637.22 49996.10 28.71 2015-01-26 07:47:29.000 026 33446.77 637.21 49996.10 28.71 2015-01-26 07:47:30.000 026 33446.85 637.25 49996.10 28.71 2015-01-26 07:47:31.000 026 33446.82 637.20 49996.10 28.71 2015-01-26 07:47:31.000 026 33446.85 637.21 49996.10 28.71 2015-01-26 07:47:33.000 026 33446.81 637.20 49996.10 28.71 2015-01-26 07:47:34.000 026 33446.86 637.21 49996.10 28.71 2015-01-26 07:47:35.000 026 33446.74 637.25 49996.10 28.71 2015-01-26 07:47:36.000 026 33446.77 637.22 49996.10 28.71 2015-01-26 07:47:37.000 026 33446.83 637.20 49996.10 28.71 2015-01-26 07:47:38.000 026 33446.79 637.24 49996.10 28.71 2015-01-26 07:47:39.000 026 33446.88 637.21 49996.10 28.71 2015-01-26 07:47:40.000 026 33446.78 637.24 49996.10 28.71 2015-01-26 07:47:41.000 026 33446.89 637.23 49996.10 28.71 2015-01-26 07:47:42.000 026 33446.88 637.21 49996.10 28.71 2015-01-26 07:47:43.000 026 33446.83 637.18 49996.10 28.71 2015-01-26 07:47:44.000 026 33446.87 637.17 49996.10 28.71 2015-01-26 07:47:45.000 026 33446.85 637.20 49996.10 28.71 2015-01-26 07:47:46.000 026 33446.89 637.17 49996.10 28.71 2015-01-26 07:47:47.000 026 33446.92 637.20 49996.10 28.71 2015-01-26 07:47:48.000 026 33446.86 637.17 49996.10 28.71 2015-01-26 07:47:49.000 026 33446.97 637.23 49996.10 28.71 2015-01-26 07:47:50.000 026 33446.90 637.21 49996.10 28.71 2015-01-26 07:47:51.000 026 33447.01 637.20 49996.10 28.71 2015-01-26 07:47:52.000 026 33446.98 637.18 49996.10 28.71 2015-01-26 07:47:53.000 026 33446.92 637.18 49996.10 28.71 2015-01-26 07:47:54.000 026 33447.00 637.23 49996.10 28.71 2015-01-26 07:47:55.000 026 33446.96 637.20 49996.10 28.71 2015-01-26 07:47:56.000 026 33447.03 637.20 49996.10 28.71 2015-01-26 07:47:57.000 026 33447.01 637.20 49996.10 28.71 2015-01-26 07:47:58.000 026 33446.92 637.22 49996.10 28.71 2015-01-26 07:47:59.000 026 33447.03 637.25 49996.10 28.71 2015-01-26 07:48:00.000 026 33447.05 637.22 49996.10 28.71 2015-01-26 07:48:01.000 026 33446.92 637.22 49996.10 28.71 2015-01-26 07:48:02.000 026 33447.09 637.24 49996.10 28.71 2015-01-26 07:48:03.000 026 33447.02 637.24 49996.10 28.71 2015-01-26 07:48:04.000 026 33446.94 637.25 49996.10 28.71 2015-01-26 07:48:05.000 026 33447.05 637.30 49996.10 28.71 2015-01-26 07:48:06.000 026 33447.03 637.28 49996.10 28.71 2015-01-26 07:48:07.000 026 33446.99 637.28 49996.10 28.71 2015-01-26 07:48:08.000 026 33447.03 637.32 49996.10 28.71 2015-01-26 07:48:09.000 026 33446.98 637.30 49996.10 28.71 2015-01-26 07:48:10.000 026 33447.04 637.32 49996.10 28.71 2015-01-26 07:48:11.000 026 33447.07 637.34 49996.10 28.71 2015-01-26 07:48:12.000 026 33447.01 637.32 49996.10 28.71 2015-01-26 07:48:12.000 026 33447.11 637.32 49996.10 28.71 2015-01-26 07:48:14.000 026 33447.08 637.35 49996.10 28.71 2015-01-26 07:48:15.000 026 33447.08 637.36 49996.10 28.71 2015-01-26 07:48:16.000 026 33447.17 637.35 49996.10 28.71 2015-01-26 07:48:17.000 026 33447.07 637.42 49996.10 28.71 2015-01-26 07:48:18.000 026 33447.11 637.40 49996.10 28.71 2015-01-26 07:48:19.000 026 33447.17 637.37 49996.10 28.71 2015-01-26 07:48:20.000 026 33447.16 637.38 49996.10 28.71 2015-01-26 07:48:21.000 026 33447.18 637.44 49996.10 28.71 2015-01-26 07:48:22.000 026 33447.14 637.38 49996.10 28.71 2015-01-26 07:48:23.000 026 33447.19 637.36 49996.10 28.71 2015-01-26 07:48:24.000 026 33447.26 637.34 49996.10 28.71 2015-01-26 07:48:25.000 026 33447.19 637.39 49996.10 28.71 2015-01-26 07:48:25.000 026 33447.17 637.40 49996.10 28.71 2015-01-26 07:48:27.000 026 33447.26 637.46 49996.10 28.71 2015-01-26 07:48:28.000 026 33447.26 637.42 49996.10 28.71 2015-01-26 07:48:29.000 026 33447.23 637.46 49996.10 28.71 2015-01-26 07:48:30.000 026 33447.31 637.42 49996.10 28.71 2015-01-26 07:48:31.000 026 33447.22 637.46 49996.10 28.71 2015-01-26 07:48:32.000 026 33447.25 637.48 49996.10 28.71 2015-01-26 07:48:33.000 026 33447.26 637.50 49996.10 28.71 2015-01-26 07:48:34.000 026 33447.21 637.46 49996.10 28.71 2015-01-26 07:48:35.000 026 33447.20 637.49 49996.10 28.71 2015-01-26 07:48:36.000 026 33447.25 637.47 49996.10 28.71 2015-01-26 07:48:37.000 026 33447.30 637.45 49996.10 28.71 2015-01-26 07:48:38.000 026 33447.25 637.46 49996.10 28.71 2015-01-26 07:48:39.000 026 33447.24 637.49 49996.10 28.71 2015-01-26 07:48:40.000 026 33447.32 637.45 49996.10 28.71 2015-01-26 07:48:41.000 026 33447.23 637.48 49996.10 28.71 2015-01-26 07:48:42.000 026 33447.31 637.44 49996.10 28.71 2015-01-26 07:48:43.000 026 33447.26 637.45 49996.10 28.71 2015-01-26 07:48:44.000 026 33447.20 637.45 49996.10 28.71 2015-01-26 07:48:45.000 026 33447.24 637.46 49996.10 28.71 2015-01-26 07:48:46.000 026 33447.29 637.50 49996.10 28.71 2015-01-26 07:48:47.000 026 33447.32 637.49 49996.10 28.71 2015-01-26 07:48:48.000 026 33447.19 637.46 49996.10 28.71 2015-01-26 07:48:49.000 026 33447.30 637.45 49996.10 28.71 2015-01-26 07:48:50.000 026 33447.30 637.42 49996.10 28.71 2015-01-26 07:48:51.000 026 33447.25 637.40 49996.10 28.71 2015-01-26 07:48:52.000 026 33447.31 637.45 49996.10 28.71 2015-01-26 07:48:53.000 026 33447.33 637.40 49996.10 28.71 2015-01-26 07:48:54.000 026 33447.26 637.40 49996.10 28.71 2015-01-26 07:48:55.000 026 33447.36 637.39 49996.10 28.71 2015-01-26 07:48:56.000 026 33447.36 637.35 49996.10 28.71 2015-01-26 07:48:57.000 026 33447.31 637.30 49996.10 28.71 2015-01-26 07:48:58.000 026 33447.38 637.34 49996.10 28.71 2015-01-26 07:48:59.000 026 33447.27 637.33 49996.10 28.71 2015-01-26 07:49:00.000 026 33447.40 637.31 49996.10 28.71 2015-01-26 07:49:01.000 026 33447.34 637.29 49996.10 28.71 2015-01-26 07:49:02.000 026 33447.33 637.30 49996.10 28.71 2015-01-26 07:49:03.000 026 33447.32 637.25 49996.10 28.71 2015-01-26 07:49:04.000 026 33447.41 637.29 49996.10 28.71 2015-01-26 07:49:05.000 026 33447.33 637.31 49996.10 28.71 2015-01-26 07:49:06.000 026 33447.37 637.25 49996.10 28.71 2015-01-26 07:49:06.000 026 33447.40 637.28 49996.10 28.71 2015-01-26 07:49:08.000 026 33447.40 637.26 49996.10 28.71 2015-01-26 07:49:09.000 026 33447.44 637.27 49996.10 28.71 2015-01-26 07:49:10.000 026 33447.40 637.30 49996.10 28.71 2015-01-26 07:49:11.000 026 33447.41 637.26 49996.10 28.71 2015-01-26 07:49:12.000 026 33447.41 637.27 49996.10 28.71 2015-01-26 07:49:13.000 026 33447.41 637.25 49996.10 28.71 2015-01-26 07:49:14.000 026 33447.46 637.28 49996.10 28.71 2015-01-26 07:49:15.000 026 33447.48 637.29 49996.10 28.71 2015-01-26 07:49:16.000 026 33447.47 637.27 49996.10 28.71 2015-01-26 07:49:17.000 026 33447.46 637.30 49996.10 28.71 2015-01-26 07:49:18.000 026 33447.56 637.26 49996.10 28.71 2015-01-26 07:49:19.000 026 33447.54 637.24 49996.10 28.71 2015-01-26 07:49:19.000 026 33447.47 637.23 49996.10 28.71 2015-01-26 07:49:21.000 026 33447.48 637.26 49996.10 28.71 2015-01-26 07:49:22.000 026 33447.41 637.22 49996.10 28.71 2015-01-26 07:49:23.000 026 33447.57 637.21 49996.10 28.71 2015-01-26 07:49:24.000 026 33447.48 637.24 49996.10 28.71 2015-01-26 07:49:25.000 026 33447.54 637.23 49996.10 28.71 2015-01-26 07:49:26.000 026 33447.59 637.27 49996.10 28.71 2015-01-26 07:49:27.000 026 33447.55 637.24 49996.10 28.71 2015-01-26 07:49:28.000 026 33447.45 637.21 49996.10 28.71 2015-01-26 07:49:29.000 026 33447.50 637.20 49996.10 28.71 2015-01-26 07:49:30.000 026 33447.55 637.23 49996.10 28.71 2015-01-26 07:49:31.000 026 33447.50 637.22 49996.10 28.71 2015-01-26 07:49:32.000 026 33447.45 637.29 49996.10 28.71 2015-01-26 07:49:33.000 026 33447.43 637.28 49996.10 28.71 2015-01-26 07:49:34.000 026 33447.48 637.31 49996.10 28.71 2015-01-26 07:49:35.000 026 33447.48 637.28 49996.10 28.71 2015-01-26 07:49:36.000 026 33447.56 637.32 49996.10 28.71 2015-01-26 07:49:37.000 026 33447.54 637.28 49996.10 28.71 2015-01-26 07:49:38.000 026 33447.62 637.27 49996.10 28.71 2015-01-26 07:49:39.000 026 33447.68 637.27 49996.10 28.71 2015-01-26 07:49:40.000 026 33447.61 637.28 49996.10 28.71 2015-01-26 07:49:41.000 026 33447.73 637.21 49996.10 28.71 2015-01-26 07:49:42.000 026 33447.71 637.23 49996.10 28.71 2015-01-26 07:49:43.000 026 33447.81 637.23 49996.10 28.71 2015-01-26 07:49:44.000 026 33447.79 637.21 49996.10 28.71 2015-01-26 07:49:45.000 026 33447.73 637.21 49996.10 28.71 2015-01-26 07:49:46.000 026 33447.72 637.18 49996.10 28.71 2015-01-26 07:49:47.000 026 33447.79 637.23 49996.10 28.71 2015-01-26 07:49:48.000 026 33447.66 637.25 49996.10 28.71 2015-01-26 07:49:49.000 026 33447.69 637.24 49996.10 28.71 2015-01-26 07:49:50.000 026 33447.75 637.23 49996.10 28.71 2015-01-26 07:49:51.000 026 33447.75 637.28 49996.10 28.71 2015-01-26 07:49:52.000 026 33447.71 637.32 49996.10 28.71 2015-01-26 07:49:53.000 026 33447.66 637.33 49996.10 28.71 2015-01-26 07:49:54.000 026 33447.78 637.29 49996.10 28.71 2015-01-26 07:49:55.000 026 33447.79 637.27 49996.10 28.71 2015-01-26 07:49:56.000 026 33447.82 637.31 49996.10 28.71 2015-01-26 07:49:57.000 026 33447.84 637.34 49996.10 28.71 2015-01-26 07:49:58.000 026 33447.82 637.30 49996.10 28.71 2015-01-26 07:49:59.000 026 33447.91 637.25 49996.10 28.71 2015-01-26 07:50:00.000 026 33447.91 637.28 49996.10 28.71 2015-01-26 07:50:00.000 026 33447.89 637.29 49996.10 28.71 2015-01-26 07:50:02.000 026 33447.91 637.28 49996.10 28.71 2015-01-26 07:50:03.000 026 33447.90 637.30 49996.10 28.71 2015-01-26 07:50:04.000 026 33447.92 637.29 49996.10 28.71 2015-01-26 07:50:05.000 026 33447.87 637.30 49996.10 28.71 2015-01-26 07:50:06.000 026 33447.85 637.37 49996.10 28.71 2015-01-26 07:50:07.000 026 33447.88 637.35 49996.10 28.71 2015-01-26 07:50:08.000 026 33447.88 637.37 49996.10 28.71 2015-01-26 07:50:09.000 026 33447.89 637.34 49996.10 28.71 2015-01-26 07:50:10.000 026 33447.79 637.36 49996.10 28.71 2015-01-26 07:50:11.000 026 33447.95 637.42 49996.10 28.71 2015-01-26 07:50:12.000 026 33447.81 637.41 49996.10 28.71 2015-01-26 07:50:13.000 026 33447.90 637.45 49996.10 28.71 2015-01-26 07:50:13.000 026 33447.91 637.39 49996.10 28.71 2015-01-26 07:50:15.000 026 33447.96 637.42 49996.10 28.71 2015-01-26 07:50:16.000 026 33447.86 637.42 49996.10 28.71 2015-01-26 07:50:17.000 026 33448.03 637.37 49996.10 28.71 2015-01-26 07:50:18.000 026 33447.89 637.39 49996.10 28.71 2015-01-26 07:50:19.000 026 33447.92 637.35 49996.10 28.71 2015-01-26 07:50:20.000 026 33447.96 637.32 49996.10 28.71 2015-01-26 07:50:21.000 026 33447.83 637.37 49996.10 28.71 2015-01-26 07:50:22.000 026 33448.01 637.39 49996.10 28.71 2015-01-26 07:50:23.000 026 33447.72 637.36 49996.10 28.71 2015-01-26 07:50:24.000 026 33448.03 637.34 49996.10 28.71 2015-01-26 07:50:25.000 026 33447.90 637.35 49996.10 28.71 2015-01-26 07:50:26.000 026 33447.78 637.35 49996.10 28.71 2015-01-26 07:50:27.000 026 33447.94 637.34 49996.10 28.71 2015-01-26 07:50:28.000 026 33447.97 637.35 49996.10 28.71 2015-01-26 07:50:29.000 026 33447.93 637.33 49996.10 28.71 2015-01-26 07:50:30.000 026 33447.90 637.36 49996.10 28.71 2015-01-26 07:50:31.000 026 33447.91 637.35 49996.10 28.71 2015-01-26 07:50:32.000 026 33447.93 637.37 49996.10 28.71 2015-01-26 07:50:33.000 026 33447.91 637.36 49996.10 28.71 2015-01-26 07:50:34.000 026 33447.86 637.34 49996.10 28.71 2015-01-26 07:50:35.000 026 33447.85 637.34 49996.10 28.71 2015-01-26 07:50:36.000 026 33447.97 637.37 49996.10 28.71 2015-01-26 07:50:37.000 026 33447.99 637.35 49996.10 28.71 2015-01-26 07:50:38.000 026 33448.03 637.27 49996.10 28.71 2015-01-26 07:50:39.000 026 33448.08 637.23 49996.10 28.71 2015-01-26 07:50:40.000 026 33448.00 637.26 49996.10 28.71 2015-01-26 07:50:41.000 026 33448.04 637.26 49996.10 28.71 2015-01-26 07:50:42.000 026 33448.06 637.20 49996.10 28.71 2015-01-26 07:50:43.000 026 33448.10 637.21 49996.10 28.71 2015-01-26 07:50:44.000 026 33448.07 637.22 49996.10 28.71 2015-01-26 07:50:45.000 026 33448.04 637.21 49996.10 28.71 2015-01-26 07:50:46.000 026 33448.07 637.22 49996.10 28.71 2015-01-26 07:50:47.000 026 33448.01 637.17 49996.10 28.71 2015-01-26 07:50:48.000 026 33448.03 637.14 49996.10 28.71 2015-01-26 07:50:49.000 026 33448.03 637.18 49996.10 28.71 2015-01-26 07:50:50.000 026 33448.03 637.20 49996.10 28.71 2015-01-26 07:50:51.000 026 33448.14 637.17 49996.10 28.71 2015-01-26 07:50:52.000 026 33448.10 637.15 49996.10 28.71 2015-01-26 07:50:53.000 026 33448.04 637.12 49996.10 28.71 2015-01-26 07:50:54.000 026 33448.14 637.13 49996.10 28.71 2015-01-26 07:50:54.000 026 33448.10 637.12 49996.10 28.71 2015-01-26 07:50:56.000 026 33448.08 637.05 49996.10 28.71 2015-01-26 07:50:57.000 026 33448.12 637.09 49996.10 28.71 2015-01-26 07:50:58.000 026 33448.18 637.07 49996.10 28.71 2015-01-26 07:50:59.000 026 33448.04 637.01 49996.10 28.71 2015-01-26 07:51:00.000 026 33448.21 637.04 49996.10 28.71 2015-01-26 07:51:01.000 026 33448.11 637.04 49996.10 28.71 2015-01-26 07:51:02.000 026 33448.09 637.03 49996.10 28.71 2015-01-26 07:51:03.000 026 33448.16 636.98 49996.10 28.71 2015-01-26 07:51:04.000 026 33448.10 637.01 49996.10 28.71 2015-01-26 07:51:05.000 026 33448.18 637.00 49996.10 28.71 2015-01-26 07:51:06.000 026 33447.96 637.00 49996.10 28.71 2015-01-26 07:51:07.000 026 33448.07 637.01 49996.10 28.71 2015-01-26 07:51:07.000 026 33448.09 637.03 49996.10 28.71 2015-01-26 07:51:09.000 026 33448.26 637.02 49996.10 28.71 2015-01-26 07:51:10.000 026 33448.06 637.02 49996.10 28.71 2015-01-26 07:51:11.000 026 33448.19 636.99 49996.10 28.71 2015-01-26 07:51:12.000 026 33448.29 636.98 49996.10 28.71 2015-01-26 07:51:13.000 026 33448.15 636.99 49996.10 28.71 2015-01-26 07:51:14.000 026 33448.19 637.02 49996.10 28.71 2015-01-26 07:51:15.000 026 33448.21 636.99 49996.10 28.71 2015-01-26 07:51:16.000 026 33448.22 636.96 49996.10 28.71 2015-01-26 07:51:17.000 026 33448.15 636.98 49996.10 28.71 2015-01-26 07:51:18.000 026 33448.16 637.02 49996.10 28.71 2015-01-26 07:51:19.000 026 33448.19 636.99 49996.10 28.71 2015-01-26 07:51:20.000 026 33448.19 636.99 49996.10 28.71 2015-01-26 07:51:21.000 026 33448.21 637.01 49996.10 28.71 2015-01-26 07:51:22.000 026 33448.20 636.97 49996.10 28.71 2015-01-26 07:51:23.000 026 33448.10 636.99 49996.10 28.71 2015-01-26 07:51:24.000 026 33448.19 637.03 49996.10 28.71 2015-01-26 07:51:25.000 026 33448.19 636.98 49996.10 28.71 2015-01-26 07:51:26.000 026 33448.22 637.00 49996.10 28.71 2015-01-26 07:51:27.000 026 33448.21 637.03 49996.10 28.71 2015-01-26 07:51:28.000 026 33448.23 636.98 49996.10 28.71 2015-01-26 07:51:29.000 026 33448.18 636.98 49996.10 28.71 2015-01-26 07:51:30.000 026 33448.24 636.95 49996.10 28.71 2015-01-26 07:51:31.000 026 33448.26 636.96 49996.10 28.71 2015-01-26 07:51:32.000 026 33448.40 636.95 49996.10 28.71 2015-01-26 07:51:33.000 026 33448.38 636.97 49996.10 28.71 2015-01-26 07:51:34.000 026 33448.34 636.98 49996.10 28.71 2015-01-26 07:51:35.000 026 33448.38 636.96 49996.10 28.71 2015-01-26 07:51:36.000 026 33448.38 637.00 49996.10 28.71 2015-01-26 07:51:37.000 026 33448.38 636.97 49996.10 28.71 2015-01-26 07:51:38.000 026 33448.46 636.98 49996.10 28.71 2015-01-26 07:51:39.000 026 33448.39 637.00 49996.10 28.71 2015-01-26 07:51:40.000 026 33448.43 636.99 49996.10 28.71 2015-01-26 07:51:41.000 026 33448.42 637.03 49996.10 28.71 2015-01-26 07:51:42.000 026 33448.40 637.04 49996.10 28.71 2015-01-26 07:51:43.000 026 33448.41 637.04 49996.10 28.71 2015-01-26 07:51:44.000 026 33448.42 637.05 49996.10 28.71 2015-01-26 07:51:45.000 026 33448.51 637.02 49996.10 28.71 2015-01-26 07:51:46.000 026 33448.44 637.02 49996.10 28.71 2015-01-26 07:51:47.000 026 33448.50 637.05 49996.10 28.71 2015-01-26 07:51:48.000 026 33448.52 637.03 49996.10 28.71 2015-01-26 07:51:48.000 026 33448.43 637.04 49996.10 28.71 2015-01-26 07:51:50.000 026 33448.59 637.10 49996.10 28.71 2015-01-26 07:51:51.000 026 33448.52 637.13 49996.10 28.71 2015-01-26 07:51:52.000 026 33448.45 637.12 49996.10 28.71 2015-01-26 07:51:53.000 026 33448.51 637.14 49996.10 28.71 2015-01-26 07:51:54.000 026 33448.54 637.16 49996.10 28.71 2015-01-26 07:51:55.000 026 33448.51 637.19 49996.10 28.71 2015-01-26 07:51:56.000 026 33448.50 637.23 49996.10 28.71 2015-01-26 07:51:57.000 026 33448.38 637.22 49996.10 28.71 2015-01-26 07:51:58.000 026 33448.40 637.22 49996.10 28.71 2015-01-26 07:51:59.000 026 33448.38 637.30 49996.10 28.71 2015-01-26 07:52:00.000 026 33448.54 637.32 49996.10 28.71 2015-01-26 07:52:01.000 026 33448.46 637.33 49996.10 28.71 2015-01-26 07:52:01.000 026 33448.49 637.35 49996.10 28.71 2015-01-26 07:52:03.000 026 33448.37 637.32 49996.10 28.71 2015-01-26 07:52:04.000 026 33448.40 637.36 49996.10 28.71 2015-01-26 07:52:05.000 026 33448.38 637.39 49996.10 28.71 2015-01-26 07:52:06.000 026 33448.56 637.37 49996.10 28.71 2015-01-26 07:52:07.000 026 33448.43 637.40 49996.10 28.71 2015-01-26 07:52:08.000 026 33448.38 637.36 49996.10 28.71 2015-01-26 07:52:09.000 026 33448.37 637.38 49996.10 28.71 2015-01-26 07:52:10.000 026 33448.29 637.43 49996.10 28.71 2015-01-26 07:52:11.000 026 33448.46 637.40 49996.10 28.71 2015-01-26 07:52:12.000 026 33448.46 637.44 49996.10 28.71 2015-01-26 07:52:13.000 026 33448.40 637.43 49996.10 28.71 2015-01-26 07:52:14.000 026 33448.43 637.40 49996.10 28.71 2015-01-26 07:52:15.000 026 33448.41 637.43 49996.10 28.71 2015-01-26 07:52:16.000 026 33448.36 637.45 49996.10 28.71 2015-01-26 07:52:17.000 026 33448.38 637.45 49996.10 28.71 2015-01-26 07:52:18.000 026 33448.37 637.48 49996.10 28.71 2015-01-26 07:52:19.000 026 33448.37 637.46 49996.10 28.71 2015-01-26 07:52:20.000 026 33448.41 637.50 49996.10 28.71 2015-01-26 07:52:21.000 026 33448.44 637.49 49996.10 28.71 2015-01-26 07:52:22.000 026 33448.46 637.48 49996.10 28.71 2015-01-26 07:52:23.000 026 33448.41 637.50 49996.10 28.71 2015-01-26 07:52:24.000 026 33448.48 637.53 49996.10 28.71 2015-01-26 07:52:25.000 026 33448.44 637.54 49996.10 28.71 2015-01-26 07:52:26.000 026 33448.43 637.47 49996.10 28.71 2015-01-26 07:52:27.000 026 33448.54 637.54 49996.10 28.71 2015-01-26 07:52:28.000 026 33448.50 637.49 49996.10 28.71 2015-01-26 07:52:29.000 026 33448.51 637.50 49996.10 28.71 2015-01-26 07:52:30.000 026 33448.59 637.48 49996.10 28.71 2015-01-26 07:52:31.000 026 33448.62 637.49 49996.10 28.71 2015-01-26 07:52:32.000 026 33448.61 637.48 49996.10 28.71 2015-01-26 07:52:33.000 026 33448.62 637.49 49996.10 28.71 2015-01-26 07:52:34.000 026 33448.55 637.46 49996.10 28.71 2015-01-26 07:52:35.000 026 33448.61 637.49 49996.10 28.71 2015-01-26 07:52:36.000 026 33448.62 637.50 49996.10 28.71 2015-01-26 07:52:37.000 026 33448.54 637.51 49996.10 28.71 2015-01-26 07:52:38.000 026 33448.69 637.52 49996.10 28.71 2015-01-26 07:52:39.000 026 33448.56 637.49 49996.10 28.71 2015-01-26 07:52:40.000 026 33448.62 637.52 49996.10 28.71 2015-01-26 07:52:41.000 026 33448.69 637.52 49996.10 28.71 2015-01-26 07:52:42.000 026 33448.54 637.51 49996.10 28.71 2015-01-26 07:52:42.000 026 33448.62 637.48 49996.10 28.71 2015-01-26 07:52:44.000 026 33448.69 637.59 49996.10 28.71 2015-01-26 07:52:45.000 026 33448.66 637.58 49996.10 28.71 2015-01-26 07:52:46.000 026 33448.54 637.54 49996.10 28.71 2015-01-26 07:52:47.000 026 33448.74 637.56 49996.10 28.71 2015-01-26 07:52:48.000 026 33448.65 637.60 49996.10 28.71 2015-01-26 07:52:49.000 026 33448.59 637.58 49996.10 28.71 2015-01-26 07:52:50.000 026 33448.67 637.60 49996.10 28.71 2015-01-26 07:52:51.000 026 33448.66 637.58 49996.10 28.71 2015-01-26 07:52:52.000 026 33448.61 637.57 49996.10 28.71 2015-01-26 07:52:53.000 026 33448.65 637.57 49996.10 28.71 2015-01-26 07:52:54.000 026 33448.60 637.58 49996.10 28.71 2015-01-26 07:52:55.000 026 33448.66 637.55 49996.10 28.71 2015-01-26 07:52:55.000 026 33448.69 637.55 49996.10 28.71 2015-01-26 07:52:57.000 026 33448.58 637.54 49996.10 28.71 2015-01-26 07:52:58.000 026 33448.66 637.56 49996.10 28.71 2015-01-26 07:52:59.000 026 33448.54 637.51 49996.10 28.71 2015-01-26 07:53:00.000 026 33448.67 637.53 49996.10 28.71 2015-01-26 07:53:01.000 026 33448.69 637.53 49996.10 28.71 2015-01-26 07:53:02.000 026 33448.62 637.48 49996.10 28.71 2015-01-26 07:53:03.000 026 33448.64 637.52 49996.10 28.71 2015-01-26 07:53:04.000 026 33448.62 637.52 49996.10 28.71 2015-01-26 07:53:05.000 026 33448.69 637.49 49996.10 28.71 2015-01-26 07:53:06.000 026 33448.56 637.47 49996.10 28.71 2015-01-26 07:53:07.000 026 33448.66 637.47 49996.10 28.71 2015-01-26 07:53:08.000 026 33448.60 637.50 49996.10 28.71 2015-01-26 07:53:09.000 026 33448.69 637.47 49996.10 28.71 2015-01-26 07:53:10.000 026 33448.69 637.49 49996.10 28.71 2015-01-26 07:53:11.000 026 33448.71 637.51 49996.10 28.71 2015-01-26 07:53:12.000 026 33448.79 637.46 49996.10 28.71 2015-01-26 07:53:13.000 026 33448.73 637.48 49996.10 28.71 2015-01-26 07:53:14.000 026 33448.68 637.49 49996.10 28.71 2015-01-26 07:53:15.000 026 33448.69 637.48 49996.10 28.71 2015-01-26 07:53:16.000 026 33448.63 637.53 49996.10 28.71 2015-01-26 07:53:17.000 026 33448.72 637.53 49996.10 28.71 2015-01-26 07:53:18.000 026 33448.75 637.50 49996.10 28.71 2015-01-26 07:53:19.000 026 33448.72 637.49 49996.10 28.71 2015-01-26 07:53:20.000 026 33448.79 637.50 49996.10 28.71 2015-01-26 07:53:21.000 026 33448.87 637.50 49996.10 28.71 2015-01-26 07:53:22.000 026 33448.77 637.48 49996.10 28.71 2015-01-26 07:53:23.000 026 33448.86 637.49 49996.10 28.71 2015-01-26 07:53:24.000 026 33448.97 637.48 49996.10 28.71 2015-01-26 07:53:25.000 026 33448.92 637.47 49996.10 28.71 2015-01-26 07:53:26.000 026 33448.98 637.44 49996.10 28.71 2015-01-26 07:53:27.000 026 33448.99 637.39 49996.10 28.71 2015-01-26 07:53:28.000 026 33448.96 637.47 49996.10 28.71 2015-01-26 07:53:29.000 026 33448.92 637.46 49996.10 28.71 2015-01-26 07:53:30.000 026 33448.95 637.48 49996.10 28.71 2015-01-26 07:53:31.000 026 33448.97 637.43 49996.10 28.71 2015-01-26 07:53:32.000 026 33449.11 637.46 49996.10 28.71 2015-01-26 07:53:33.000 026 33449.07 637.43 49996.10 28.71 2015-01-26 07:53:34.000 026 33449.07 637.42 49996.10 28.71 2015-01-26 07:53:35.000 026 33449.14 637.42 49996.10 28.71 2015-01-26 07:53:36.000 026 33449.20 637.46 49996.10 28.71 2015-01-26 07:53:36.000 026 33449.18 637.43 49996.10 28.71 2015-01-26 07:53:38.000 026 33449.22 637.37 49996.10 28.71 2015-01-26 07:53:39.000 026 33449.19 637.40 49996.10 28.71 2015-01-26 07:53:40.000 026 33449.23 637.39 49996.10 28.71 2015-01-26 07:53:41.000 026 33449.23 637.42 49996.10 28.71 2015-01-26 07:53:42.000 026 33449.24 637.47 49996.10 28.71 2015-01-26 07:53:43.000 026 33449.19 637.49 49996.10 28.71 2015-01-26 07:53:44.000 026 33449.33 637.49 49996.10 28.71 2015-01-26 07:53:45.000 026 33449.18 637.54 49996.10 28.71 2015-01-26 07:53:46.000 026 33449.22 637.49 49996.10 28.71 2015-01-26 07:53:47.000 026 33449.18 637.56 49996.10 28.71 2015-01-26 07:53:48.000 026 33449.21 637.57 49996.10 28.71 2015-01-26 07:53:49.000 026 33449.24 637.55 49996.10 28.71 2015-01-26 07:53:49.000 026 33449.17 637.57 49996.10 28.71 2015-01-26 07:53:51.000 026 33449.21 637.59 49996.10 28.71 2015-01-26 07:53:52.000 026 33449.21 637.57 49996.10 28.71 2015-01-26 07:53:53.000 026 33449.22 637.61 49996.10 28.71 2015-01-26 07:53:54.000 026 33449.38 637.60 49996.10 28.71 2015-01-26 07:53:55.000 026 33449.33 637.57 49996.10 28.71 2015-01-26 07:53:56.000 026 33449.33 637.63 49996.10 28.71 2015-01-26 07:53:57.000 026 33449.25 637.60 49996.10 28.71 2015-01-26 07:53:58.000 026 33449.35 637.64 49996.10 28.71 2015-01-26 07:53:59.000 026 33449.33 637.64 49996.10 28.71 2015-01-26 07:54:00.000 026 33449.24 637.66 49996.10 28.71 2015-01-26 07:54:01.000 026 33449.25 637.66 49996.10 28.71 2015-01-26 07:54:02.000 026 33449.43 637.64 49996.10 28.71 2015-01-26 07:54:03.000 026 33449.40 637.61 49996.10 28.71 2015-01-26 07:54:04.000 026 33449.37 637.67 49996.10 28.71 2015-01-26 07:54:05.000 026 33449.48 637.61 49996.10 28.71 2015-01-26 07:54:06.000 026 33449.33 637.61 49996.10 28.71 2015-01-26 07:54:07.000 026 33449.44 637.61 49996.10 28.71 2015-01-26 07:54:08.000 026 33449.50 637.62 49996.10 28.71 2015-01-26 07:54:09.000 026 33449.49 637.60 49996.10 28.71 2015-01-26 07:54:10.000 026 33449.52 637.55 49996.10 28.71 2015-01-26 07:54:11.000 026 33449.50 637.61 49996.10 28.71 2015-01-26 07:54:12.000 026 33449.61 637.61 49996.10 28.71 2015-01-26 07:54:13.000 026 33449.52 637.55 49996.10 28.71 2015-01-26 07:54:14.000 026 33449.63 637.56 49996.10 28.71 2015-01-26 07:54:15.000 026 33449.57 637.56 49996.10 28.71 2015-01-26 07:54:16.000 026 33449.57 637.58 49996.10 28.71 2015-01-26 07:54:17.000 026 33449.78 637.60 49996.10 28.71 2015-01-26 07:54:18.000 026 33449.69 637.57 49996.10 28.71 2015-01-26 07:54:19.000 026 33449.62 637.57 49996.10 28.71 2015-01-26 07:54:20.000 026 33449.69 637.60 49996.10 28.71 2015-01-26 07:54:21.000 026 33449.69 637.57 49996.10 28.71 2015-01-26 07:54:22.000 026 33449.67 637.55 49996.10 28.71 2015-01-26 07:54:23.000 026 33449.70 637.59 49996.10 28.71 2015-01-26 07:54:24.000 026 33449.78 637.61 49996.10 28.71 2015-01-26 07:54:25.000 026 33449.74 637.57 49996.10 28.71 2015-01-26 07:54:26.000 026 33449.74 637.65 49996.10 28.71 2015-01-26 07:54:27.000 026 33449.75 637.69 49996.10 28.71 2015-01-26 07:54:28.000 026 33449.79 637.66 49996.10 28.71 2015-01-26 07:54:29.000 026 33449.79 637.66 49996.10 28.71 2015-01-26 07:54:30.000 026 33449.71 637.69 49996.10 28.71 2015-01-26 07:54:30.000 026 33449.73 637.67 49996.10 28.71 2015-01-26 07:54:32.000 026 33449.76 637.70 49996.10 28.71 2015-01-26 07:54:33.000 026 33449.70 637.74 49996.10 28.71 2015-01-26 07:54:34.000 026 33449.75 637.74 49996.10 28.71 2015-01-26 07:54:35.000 026 33449.60 637.81 49996.10 28.71 2015-01-26 07:54:36.000 026 33449.76 637.80 49996.10 28.71 2015-01-26 07:54:37.000 026 33449.69 637.81 49996.10 28.71 2015-01-26 07:54:38.000 026 33449.69 637.83 49996.10 28.71 2015-01-26 07:54:39.000 026 33449.76 637.82 49996.10 28.71 2015-01-26 07:54:40.000 026 33449.69 637.78 49996.10 28.71 2015-01-26 07:54:41.000 026 33449.83 637.83 49996.10 28.71 2015-01-26 07:54:42.000 026 33449.77 637.81 49996.10 28.71 2015-01-26 07:54:43.000 026 33449.77 637.79 49996.10 28.71 2015-01-26 07:54:43.000 026 33449.86 637.82 49996.10 28.71 2015-01-26 07:54:45.000 026 33449.84 637.82 49996.10 28.71 2015-01-26 07:54:46.000 026 33449.76 637.76 49996.10 28.71 2015-01-26 07:54:47.000 026 33449.86 637.79 49996.10 28.71 2015-01-26 07:54:48.000 026 33449.83 637.83 49996.10 28.71 2015-01-26 07:54:49.000 026 33449.82 637.81 49996.10 28.71 2015-01-26 07:54:50.000 026 33449.69 637.83 49996.10 28.71 2015-01-26 07:54:51.000 026 33449.82 637.87 49996.10 28.71 2015-01-26 07:54:52.000 026 33449.81 637.92 49996.10 28.71 2015-01-26 07:54:53.000 026 33449.82 637.92 49996.10 28.71 2015-01-26 07:54:54.000 026 33449.83 637.95 49996.10 28.71 2015-01-26 07:54:55.000 026 33449.84 637.93 49996.10 28.71 2015-01-26 07:54:56.000 026 33449.81 637.93 49996.10 28.71 2015-01-26 07:54:57.000 026 33449.89 637.88 49996.10 28.70 2015-01-26 07:54:58.000 026 33449.92 637.90 49996.10 28.71 2015-01-26 07:54:59.000 026 33450.04 637.87 49996.10 28.70 2015-01-26 07:55:00.000 026 33450.07 637.84 49996.10 28.71 2015-01-26 07:55:01.000 026 33449.95 637.81 49996.10 28.71 2015-01-26 07:55:02.000 026 33450.02 637.85 49996.10 28.71 2015-01-26 07:55:03.000 026 33450.00 637.82 49996.10 28.70 2015-01-26 07:55:04.000 026 33449.93 637.83 49996.10 28.70 2015-01-26 07:55:05.000 026 33450.01 637.79 49996.10 28.70 2015-01-26 07:55:06.000 026 33449.84 637.87 49996.10 28.70 2015-01-26 07:55:07.000 026 33449.88 637.90 49996.10 28.70 2015-01-26 07:55:08.000 026 33449.85 637.91 49996.10 28.70 2015-01-26 07:55:09.000 026 33449.80 637.95 49996.10 28.70 2015-01-26 07:55:10.000 026 33449.85 637.97 49996.10 28.71 2015-01-26 07:55:11.000 026 33449.75 637.97 49996.10 28.70 2015-01-26 07:55:12.000 026 33449.88 637.92 49996.10 28.70 2015-01-26 07:55:13.000 026 33449.81 637.90 49996.10 28.70 2015-01-26 07:55:14.000 026 33449.83 637.87 49996.10 28.70 2015-01-26 07:55:15.000 026 33449.83 637.91 49996.10 28.70 2015-01-26 07:55:16.000 026 33449.67 637.88 49996.10 28.70 2015-01-26 07:55:17.000 026 33449.85 637.89 49996.10 28.70 2015-01-26 07:55:18.000 026 33449.83 637.88 49996.10 28.70 2015-01-26 07:55:19.000 026 33449.69 637.90 49996.10 28.70 2015-01-26 07:55:20.000 026 33449.76 637.87 49996.10 28.70 2015-01-26 07:55:21.000 026 33449.78 637.86 49996.10 28.70 2015-01-26 07:55:22.000 026 33449.77 637.89 49996.10 28.70 2015-01-26 07:55:23.000 026 33449.74 637.90 49996.10 28.70 2015-01-26 07:55:24.000 026 33449.79 637.89 49996.10 28.70 2015-01-26 07:55:24.000 026 33449.77 637.90 49996.10 28.70 2015-01-26 07:55:26.000 026 33449.79 637.89 49996.10 28.70 2015-01-26 07:55:27.000 026 33449.80 637.88 49996.10 28.70 2015-01-26 07:55:28.000 026 33449.70 637.93 49996.10 28.70 2015-01-26 07:55:29.000 026 33449.87 637.90 49996.10 28.70 2015-01-26 07:55:30.000 026 33449.83 637.88 49996.10 28.70 2015-01-26 07:55:31.000 026 33449.81 637.88 49996.10 28.70 2015-01-26 07:55:32.000 026 33449.84 637.88 49996.10 28.70 2015-01-26 07:55:33.000 026 33449.89 637.84 49996.10 28.70 2015-01-26 07:55:34.000 026 33449.86 637.83 49996.10 28.70 2015-01-26 07:55:35.000 026 33449.83 637.84 49996.10 28.70 2015-01-26 07:55:36.000 026 33449.87 637.81 49996.10 28.70 2015-01-26 07:55:37.000 026 33449.82 637.81 49996.10 28.70 2015-01-26 07:55:37.000 026 33449.88 637.82 49996.10 28.70 2015-01-26 07:55:39.000 026 33449.90 637.83 49996.10 28.70 2015-01-26 07:55:40.000 026 33449.81 637.83 49996.10 28.70 2015-01-26 07:55:41.000 026 33449.88 637.82 49996.10 28.70 2015-01-26 07:55:42.000 026 33449.96 637.82 49996.10 28.70 2015-01-26 07:55:43.000 026 33449.92 637.81 49996.10 28.70 2015-01-26 07:55:44.000 026 33449.90 637.82 49996.10 28.70 2015-01-26 07:55:45.000 026 33449.93 637.79 49996.10 28.70 2015-01-26 07:55:46.000 026 33449.84 637.82 49996.10 28.70 2015-01-26 07:55:47.000 026 33450.00 637.81 49996.10 28.70 2015-01-26 07:55:48.000 026 33449.92 637.83 49996.10 28.70 2015-01-26 07:55:49.000 026 33449.89 637.82 49996.10 28.70 2015-01-26 07:55:50.000 026 33449.89 637.81 49996.10 28.70 2015-01-26 07:55:51.000 026 33449.93 637.81 49996.10 28.70 2015-01-26 07:55:52.000 026 33449.90 637.81 49996.10 28.70 2015-01-26 07:55:53.000 026 33449.93 637.79 49996.10 28.70 2015-01-26 07:55:54.000 026 33449.90 637.76 49996.10 28.70 2015-01-26 07:55:55.000 026 33449.92 637.79 49996.10 28.70 2015-01-26 07:55:56.000 026 33449.87 637.78 49996.10 28.70 2015-01-26 07:55:57.000 026 33449.93 637.83 49996.10 28.70 2015-01-26 07:55:58.000 026 33449.98 637.80 49996.10 28.70 2015-01-26 07:55:59.000 026 33449.90 637.81 49996.10 28.70 2015-01-26 07:56:00.000 026 33449.96 637.77 49996.10 28.70 2015-01-26 07:56:01.000 026 33449.96 637.77 49996.10 28.70 2015-01-26 07:56:02.000 026 33449.95 637.81 49996.10 28.70 2015-01-26 07:56:03.000 026 33449.94 637.80 49996.10 28.70 2015-01-26 07:56:04.000 026 33449.93 637.84 49996.10 28.70 2015-01-26 07:56:05.000 026 33450.00 637.83 49996.10 28.70 2015-01-26 07:56:06.000 026 33449.97 637.87 49996.10 28.70 2015-01-26 07:56:07.000 026 33449.97 637.86 49996.10 28.70 2015-01-26 07:56:08.000 026 33449.93 637.82 49996.10 28.70 2015-01-26 07:56:09.000 026 33449.90 637.89 49996.10 28.70 2015-01-26 07:56:10.000 026 33449.93 637.88 49996.10 28.70 2015-01-26 07:56:11.000 026 33449.80 637.90 49996.10 28.70 2015-01-26 07:56:12.000 026 33450.06 637.82 49996.10 28.70 2015-01-26 07:56:13.000 026 33449.98 637.82 49996.10 28.70 2015-01-26 07:56:14.000 026 33449.99 637.81 49996.10 28.70 2015-01-26 07:56:15.000 026 33450.07 637.82 49996.10 28.70 2015-01-26 07:56:16.000 026 33450.08 637.83 49996.10 28.70 2015-01-26 07:56:17.000 026 33450.10 637.85 49996.10 28.70 2015-01-26 07:56:18.000 026 33450.00 637.83 49996.10 28.70 2015-01-26 07:56:18.000 026 33449.95 637.88 49996.10 28.70 2015-01-26 07:56:20.000 026 33450.03 637.87 49996.10 28.70 2015-01-26 07:56:21.000 026 33450.10 637.90 49996.10 28.70 2015-01-26 07:56:22.000 026 33450.02 637.91 49996.10 28.70 2015-01-26 07:56:23.000 026 33450.12 637.89 49996.10 28.70 2015-01-26 07:56:24.000 026 33450.09 637.87 49996.10 28.70 2015-01-26 07:56:25.000 026 33450.10 637.79 49996.10 28.70 2015-01-26 07:56:26.000 026 33450.15 637.87 49996.10 28.70 2015-01-26 07:56:27.000 026 33450.18 637.83 49996.10 28.70 2015-01-26 07:56:28.000 026 33450.12 637.81 49996.10 28.70 2015-01-26 07:56:29.000 026 33450.30 637.79 49996.10 28.70 2015-01-26 07:56:30.000 026 33450.23 637.83 49996.10 28.70 2015-01-26 07:56:31.000 026 33450.23 637.80 49996.10 28.70 2015-01-26 07:56:31.000 026 33450.26 637.76 49996.10 28.70 2015-01-26 07:56:33.000 026 33450.30 637.83 49996.10 28.70 2015-01-26 07:56:34.000 026 33450.24 637.86 49996.10 28.70 2015-01-26 07:56:35.000 026 33450.30 637.81 49996.10 28.70 2015-01-26 07:56:36.000 026 33450.29 637.85 49996.10 28.70 2015-01-26 07:56:37.000 026 33450.22 637.85 49996.10 28.70 2015-01-26 07:56:38.000 026 33450.22 637.84 49996.10 28.70 2015-01-26 07:56:39.000 026 33450.25 637.88 49996.10 28.70 2015-01-26 07:56:40.000 026 33450.26 637.83 49996.10 28.70 2015-01-26 07:56:41.000 026 33450.35 637.84 49996.10 28.70 2015-01-26 07:56:42.000 026 33450.27 637.86 49996.10 28.70 2015-01-26 07:56:43.000 026 33450.29 637.86 49996.10 28.70 2015-01-26 07:56:44.000 026 33450.33 637.84 49996.10 28.70 2015-01-26 07:56:45.000 026 33450.33 637.89 49996.10 28.70 2015-01-26 07:56:46.000 026 33450.38 637.85 49996.10 28.70 2015-01-26 07:56:47.000 026 33450.40 637.87 49996.10 28.70 2015-01-26 07:56:48.000 026 33450.40 637.86 49996.10 28.70 2015-01-26 07:56:49.000 026 33450.40 637.82 49996.10 28.70 2015-01-26 07:56:50.000 026 33450.44 637.88 49996.10 28.70 2015-01-26 07:56:51.000 026 33450.52 637.90 49996.10 28.70 2015-01-26 07:56:52.000 026 33450.43 637.89 49996.10 28.70 2015-01-26 07:56:53.000 026 33450.39 637.87 49996.10 28.70 2015-01-26 07:56:54.000 026 33450.34 637.93 49996.10 28.70 2015-01-26 07:56:55.000 026 33450.34 637.94 49996.10 28.70 2015-01-26 07:56:56.000 026 33450.36 637.90 49996.10 28.70 2015-01-26 07:56:57.000 026 33450.36 637.93 49996.10 28.70 2015-01-26 07:56:58.000 026 33450.41 637.97 49996.10 28.70 2015-01-26 07:56:59.000 026 33450.40 637.94 49996.10 28.70 2015-01-26 07:57:00.000 026 33450.30 637.94 49996.10 28.70 2015-01-26 07:57:01.000 026 33450.43 637.95 49996.10 28.70 2015-01-26 07:57:02.000 026 33450.48 637.91 49996.10 28.70 2015-01-26 07:57:03.000 026 33450.43 637.92 49996.10 28.70 2015-01-26 07:57:04.000 026 33450.43 637.88 49996.10 28.70 2015-01-26 07:57:05.000 026 33450.46 637.88 49996.10 28.70 2015-01-26 07:57:06.000 026 33450.52 637.81 49996.10 28.70 2015-01-26 07:57:07.000 026 33450.45 637.83 49996.10 28.70 2015-01-26 07:57:08.000 026 33450.48 637.82 49996.10 28.70 2015-01-26 07:57:09.000 026 33450.45 637.79 49996.10 28.70 2015-01-26 07:57:10.000 026 33450.46 637.85 49996.10 28.70 2015-01-26 07:57:11.000 026 33450.39 637.83 49996.10 28.70 2015-01-26 07:57:12.000 026 33450.44 637.85 49996.10 28.70 2015-01-26 07:57:12.000 026 33450.42 637.86 49996.10 28.70 2015-01-26 07:57:14.000 026 33450.41 637.88 49996.10 28.70 2015-01-26 07:57:15.000 026 33450.42 637.87 49996.10 28.70 2015-01-26 07:57:16.000 026 33450.54 637.90 49996.10 28.70 2015-01-26 07:57:17.000 026 33450.37 637.88 49996.10 28.70 2015-01-26 07:57:18.000 026 33450.57 637.89 49996.10 28.70 2015-01-26 07:57:19.000 026 33450.49 637.86 49996.10 28.70 2015-01-26 07:57:20.000 026 33450.54 637.86 49996.10 28.70 2015-01-26 07:57:21.000 026 33450.54 637.87 49996.10 28.70 2015-01-26 07:57:22.000 026 33450.55 637.86 49996.10 28.70 2015-01-26 07:57:23.000 026 33450.54 637.87 49996.10 28.70 2015-01-26 07:57:24.000 026 33450.50 637.81 49996.10 28.70 2015-01-26 07:57:25.000 026 33450.57 637.83 49996.10 28.70 2015-01-26 07:57:25.000 026 33450.56 637.77 49996.10 28.70 2015-01-26 07:57:27.000 026 33450.60 637.78 49996.10 28.70 2015-01-26 07:57:28.000 026 33450.52 637.76 49996.10 28.70 2015-01-26 07:57:29.000 026 33450.55 637.80 49996.10 28.70 2015-01-26 07:57:30.000 026 33450.67 637.77 49996.10 28.70 2015-01-26 07:57:31.000 026 33450.55 637.76 49996.10 28.70 2015-01-26 07:57:32.000 026 33450.50 637.76 49996.10 28.70 2015-01-26 07:57:33.000 026 33450.49 637.82 49996.10 28.70 2015-01-26 07:57:34.000 026 33450.55 637.78 49996.10 28.70 2015-01-26 07:57:35.000 026 33450.65 637.84 49996.10 28.70 2015-01-26 07:57:36.000 026 33450.54 637.81 49996.10 28.70 2015-01-26 07:57:37.000 026 33450.58 637.78 49996.10 28.70 2015-01-26 07:57:38.000 026 33450.55 637.74 49996.10 28.70 2015-01-26 07:57:39.000 026 33450.65 637.79 49996.10 28.70 2015-01-26 07:57:40.000 026 33450.68 637.80 49996.10 28.70 2015-01-26 07:57:41.000 026 33450.56 637.71 49996.10 28.70 2015-01-26 07:57:42.000 026 33450.75 637.72 49996.10 28.70 2015-01-26 07:57:43.000 026 33450.58 637.71 49996.10 28.70 2015-01-26 07:57:44.000 026 33450.64 637.68 49996.10 28.70 2015-01-26 07:57:45.000 026 33450.66 637.72 49996.10 28.70 2015-01-26 07:57:46.000 026 33450.65 637.65 49996.10 28.70 2015-01-26 07:57:47.000 026 33450.63 637.69 49996.10 28.70 2015-01-26 07:57:48.000 026 33450.69 637.66 49996.10 28.70 2015-01-26 07:57:49.000 026 33450.65 637.68 49996.10 28.70 2015-01-26 07:57:50.000 026 33450.64 637.67 49996.10 28.70 2015-01-26 07:57:51.000 026 33450.62 637.73 49996.10 28.70 2015-01-26 07:57:52.000 026 33450.65 637.72 49996.10 28.70 2015-01-26 07:57:53.000 026 33450.45 637.71 49996.10 28.70 2015-01-26 07:57:54.000 026 33450.67 637.73 49996.10 28.70 2015-01-26 07:57:55.000 026 33450.54 637.74 49996.10 28.70 2015-01-26 07:57:56.000 026 33450.57 637.71 49996.10 28.70 2015-01-26 07:57:57.000 026 33450.51 637.70 49996.10 28.70 2015-01-26 07:57:58.000 026 33450.58 637.69 49996.10 28.70 2015-01-26 07:57:59.000 026 33450.62 637.74 49996.10 28.70 2015-01-26 07:58:00.000 026 33450.61 637.69 49996.10 28.70 2015-01-26 07:58:01.000 026 33450.64 637.66 49996.10 28.70 2015-01-26 07:58:02.000 026 33450.59 637.69 49996.10 28.70 2015-01-26 07:58:03.000 026 33450.61 637.67 49996.10 28.70 2015-01-26 07:58:04.000 026 33450.48 637.67 49996.10 28.70 2015-01-26 07:58:05.000 026 33450.55 637.68 49996.10 28.70 2015-01-26 07:58:06.000 026 33450.39 637.69 49996.10 28.70 2015-01-26 07:58:06.000 026 33450.54 637.69 49996.10 28.70 2015-01-26 07:58:08.000 026 33450.52 637.72 49996.10 28.70 2015-01-26 07:58:09.000 026 33450.47 637.72 49996.10 28.70 2015-01-26 07:58:10.000 026 33450.53 637.71 49996.10 28.70 2015-01-26 07:58:11.000 026 33450.48 637.78 49996.10 28.70 2015-01-26 07:58:12.000 026 33450.40 637.75 49996.10 28.70 2015-01-26 07:58:13.000 026 33450.40 637.72 49996.10 28.70 2015-01-26 07:58:14.000 026 33450.45 637.76 49996.10 28.70 2015-01-26 07:58:15.000 026 33450.51 637.73 49996.10 28.70 2015-01-26 07:58:16.000 026 33450.42 637.74 49996.10 28.70 2015-01-26 07:58:17.000 026 33450.50 637.80 49996.10 28.70 2015-01-26 07:58:18.000 026 33450.51 637.72 49996.10 28.70 2015-01-26 07:58:19.000 026 33450.42 637.73 49996.10 28.70 2015-01-26 07:58:19.000 026 33450.51 637.74 49996.10 28.70 2015-01-26 07:58:21.000 026 33450.47 637.76 49996.10 28.70 2015-01-26 07:58:22.000 026 33450.52 637.71 49996.10 28.70 2015-01-26 07:58:23.000 026 33450.45 637.79 49996.10 28.70 2015-01-26 07:58:24.000 026 33450.42 637.71 49996.10 28.70 2015-01-26 07:58:25.000 026 33450.38 637.71 49996.10 28.70 2015-01-26 07:58:26.000 026 33450.46 637.76 49996.10 28.70 2015-01-26 07:58:27.000 026 33450.45 637.78 49996.10 28.70 2015-01-26 07:58:28.000 026 33450.30 637.78 49996.10 28.70 2015-01-26 07:58:29.000 026 33450.38 637.82 49996.10 28.70 2015-01-26 07:58:30.000 026 33450.27 637.83 49996.10 28.70 2015-01-26 07:58:31.000 026 33450.35 637.86 49996.10 28.70 2015-01-26 07:58:32.000 026 33450.30 637.83 49996.10 28.70 2015-01-26 07:58:33.000 026 33450.27 637.87 49996.10 28.70 2015-01-26 07:58:34.000 026 33450.35 637.87 49996.10 28.70 2015-01-26 07:58:35.000 026 33450.32 637.84 49996.10 28.70 2015-01-26 07:58:36.000 026 33450.35 637.87 49996.10 28.70 2015-01-26 07:58:37.000 026 33450.38 637.89 49996.10 28.70 2015-01-26 07:58:38.000 026 33450.27 637.91 49996.10 28.70 2015-01-26 07:58:39.000 026 33450.36 637.95 49996.10 28.70 2015-01-26 07:58:40.000 026 33450.35 637.93 49996.10 28.70 2015-01-26 07:58:41.000 026 33450.46 637.91 49996.10 28.70 2015-01-26 07:58:42.000 026 33450.25 637.94 49996.10 28.70 2015-01-26 07:58:43.000 026 33450.35 637.95 49996.10 28.70 2015-01-26 07:58:44.000 026 33450.39 637.93 49996.10 28.70 2015-01-26 07:58:45.000 026 33450.28 637.97 49996.10 28.70 2015-01-26 07:58:46.000 026 33450.18 637.98 49996.10 28.70 2015-01-26 07:58:47.000 026 33450.32 638.00 49996.10 28.70 2015-01-26 07:58:48.000 026 33450.29 638.04 49996.10 28.70 2015-01-26 07:58:49.000 026 33450.29 638.04 49996.10 28.70 2015-01-26 07:58:50.000 026 33450.35 638.07 49996.10 28.70 2015-01-26 07:58:51.000 026 33450.33 638.11 49996.10 28.70 2015-01-26 07:58:52.000 026 33450.27 638.08 49996.10 28.70 2015-01-26 07:58:53.000 026 33450.21 638.08 49996.10 28.70 2015-01-26 07:58:54.000 026 33450.34 638.08 49996.10 28.70 2015-01-26 07:58:55.000 026 33450.29 638.10 49996.10 28.70 2015-01-26 07:58:56.000 026 33450.33 638.11 49996.10 28.70 2015-01-26 07:58:57.000 026 33450.29 638.10 49996.10 28.70 2015-01-26 07:58:58.000 026 33450.31 638.06 49996.10 28.70 2015-01-26 07:58:59.000 026 33450.32 638.08 49996.10 28.70 2015-01-26 07:59:00.000 026 33450.29 638.09 49996.10 28.70 2015-01-26 07:59:00.000 026 33450.29 638.13 49996.10 28.70 2015-01-26 07:59:02.000 026 33450.34 638.11 49996.10 28.70 2015-01-26 07:59:03.000 026 33450.42 638.08 49996.10 28.70 2015-01-26 07:59:04.000 026 33450.37 638.11 49996.10 28.70 2015-01-26 07:59:05.000 026 33450.38 638.11 49996.10 28.70 2015-01-26 07:59:06.000 026 33450.48 638.07 49996.10 28.70 2015-01-26 07:59:07.000 026 33450.47 638.08 49996.10 28.70 2015-01-26 07:59:08.000 026 33450.44 638.10 49996.10 28.70 2015-01-26 07:59:09.000 026 33450.39 638.09 49996.10 28.70 2015-01-26 07:59:10.000 026 33450.31 638.12 49996.10 28.70 2015-01-26 07:59:11.000 026 33450.43 638.09 49996.10 28.70 2015-01-26 07:59:12.000 026 33450.42 638.10 49996.10 28.70 2015-01-26 07:59:13.000 026 33450.45 638.12 49996.10 28.70 2015-01-26 07:59:13.000 026 33450.49 638.16 49996.10 28.70 2015-01-26 07:59:15.000 026 33450.50 638.14 49996.10 28.70 2015-01-26 07:59:16.000 026 33450.35 638.14 49996.10 28.70 2015-01-26 07:59:17.000 026 33450.49 638.12 49996.10 28.70 2015-01-26 07:59:18.000 026 33450.46 638.16 49996.10 28.70 2015-01-26 07:59:19.000 026 33450.47 638.17 49996.10 28.70 2015-01-26 07:59:20.000 026 33450.48 638.14 49996.10 28.70 2015-01-26 07:59:21.000 026 33450.55 638.14 49996.10 28.70 2015-01-26 07:59:22.000 026 33450.54 638.13 49996.10 28.70 2015-01-26 07:59:23.000 026 33450.54 638.13 49996.10 28.70 2015-01-26 07:59:24.000 026 33450.42 638.15 49996.10 28.70 2015-01-26 07:59:25.000 026 33450.44 638.15 49996.10 28.70 2015-01-26 07:59:26.000 026 33450.42 638.18 49996.10 28.70 2015-01-26 07:59:27.000 026 33450.48 638.20 49996.10 28.70 2015-01-26 07:59:28.000 026 33450.56 638.15 49996.10 28.70 2015-01-26 07:59:29.000 026 33450.51 638.19 49996.10 28.70 2015-01-26 07:59:30.000 026 33450.53 638.19 49996.10 28.70 2015-01-26 07:59:31.000 026 33450.45 638.17 49996.10 28.70 2015-01-26 07:59:32.000 026 33450.49 638.24 49996.10 28.70 2015-01-26 07:59:33.000 026 33450.50 638.25 49996.10 28.70 2015-01-26 07:59:34.000 026 33450.57 638.22 49996.10 28.70 2015-01-26 07:59:35.000 026 33450.36 638.25 49996.10 28.70 2015-01-26 07:59:36.000 026 33450.53 638.24 49996.10 28.70 2015-01-26 07:59:37.000 026 33450.45 638.21 49996.10 28.70 2015-01-26 07:59:38.000 026 33450.53 638.27 49996.10 28.70 2015-01-26 07:59:39.000 026 33450.42 638.25 49996.10 28.70 2015-01-26 07:59:40.000 026 33450.39 638.22 49996.10 28.70 2015-01-26 07:59:41.000 026 33450.48 638.25 49996.10 28.70 2015-01-26 07:59:42.000 026 33450.56 638.24 49996.10 28.70 2015-01-26 07:59:43.000 026 33450.39 638.25 49996.10 28.70 2015-01-26 07:59:44.000 026 33450.48 638.26 49996.10 28.70 2015-01-26 07:59:45.000 026 33450.46 638.24 49996.10 28.70 2015-01-26 07:59:46.000 026 33450.51 638.30 49996.10 28.70 2015-01-26 07:59:47.000 026 33450.49 638.29 49996.10 28.70 2015-01-26 07:59:48.000 026 33450.40 638.31 49996.10 28.70 2015-01-26 07:59:49.000 026 33450.43 638.32 49996.10 28.70 2015-01-26 07:59:50.000 026 33450.42 638.34 49996.10 28.70 2015-01-26 07:59:51.000 026 33450.35 638.33 49996.10 28.70 2015-01-26 07:59:52.000 026 33450.22 638.32 49996.10 28.70 2015-01-26 07:59:53.000 026 33450.38 638.34 49996.10 28.70 2015-01-26 07:59:54.000 026 33450.43 638.34 49996.10 28.70 2015-01-26 07:59:54.000 026 33450.36 638.30 49996.10 28.70 2015-01-26 07:59:56.000 026 33450.46 638.27 49996.10 28.70 2015-01-26 07:59:57.000 026 33450.45 638.20 49996.10 28.70 2015-01-26 07:59:58.000 026 33450.42 638.18 49996.10 28.70 2015-01-26 07:59:59.000 026 33450.43 638.19 49996.10 28.70 2015-01-26 08:00:00.000 026 33450.48 638.18 49996.10 28.70 2015-01-26 08:00:01.000 026 33450.46 638.13 49996.10 28.70 2015-01-26 08:00:02.000 026 33450.51 638.20 49996.10 28.70 2015-01-26 08:00:03.000 026 33450.39 638.16 49996.10 28.70 2015-01-26 08:00:04.000 026 33450.38 638.14 49996.10 28.70 2015-01-26 08:00:05.000 026 33450.48 638.12 49996.10 28.70 2015-01-26 08:00:06.000 026 33450.34 638.15 49996.10 28.70 2015-01-26 08:00:07.000 026 33450.37 638.19 49996.10 28.70 2015-01-26 08:00:07.000 026 33450.40 638.18 49996.10 28.70 2015-01-26 08:00:09.000 026 33450.44 638.22 49996.10 28.70 2015-01-26 08:00:10.000 026 33450.39 638.17 49996.10 28.70 2015-01-26 08:00:11.000 026 33450.43 638.21 49996.10 28.70 2015-01-26 08:00:12.000 026 33450.47 638.22 49996.10 28.70 2015-01-26 08:00:13.000 026 33450.40 638.20 49996.10 28.70 2015-01-26 08:00:14.000 026 33450.38 638.25 49996.10 28.70 2015-01-26 08:00:15.000 026 33450.35 638.31 49996.10 28.70 2015-01-26 08:00:16.000 026 33450.26 638.32 49996.10 28.70 2015-01-26 08:00:17.000 026 33450.37 638.35 49996.10 28.70 2015-01-26 08:00:18.000 026 33450.27 638.37 49996.10 28.70 2015-01-26 08:00:19.000 026 33450.35 638.37 49996.10 28.70 2015-01-26 08:00:20.000 026 33450.35 638.39 49996.10 28.70 2015-01-26 08:00:21.000 026 33450.41 638.36 49996.10 28.70 2015-01-26 08:00:22.000 026 33450.33 638.28 49996.10 28.70 2015-01-26 08:00:23.000 026 33450.52 638.25 49996.10 28.70 2015-01-26 08:00:24.000 026 33450.34 638.22 49996.10 28.70 2015-01-26 08:00:25.000 026 33450.46 638.23 49996.10 28.70 2015-01-26 08:00:26.000 026 33450.46 638.19 49996.10 28.70 2015-01-26 08:00:27.000 026 33450.40 638.18 49996.10 28.70 2015-01-26 08:00:28.000 026 33450.29 638.20 49996.10 28.70 2015-01-26 08:00:29.000 026 33450.32 638.17 49996.10 28.70 2015-01-26 08:00:30.000 026 33450.21 638.22 49996.10 28.70 2015-01-26 08:00:31.000 026 33450.22 638.20 49996.10 28.70 2015-01-26 08:00:32.000 026 33450.16 638.28 49996.10 28.70 2015-01-26 08:00:33.000 026 33450.20 638.26 49996.10 28.70 2015-01-26 08:00:34.000 026 33450.17 638.26 49996.10 28.70 2015-01-26 08:00:35.000 026 33450.28 638.29 49996.10 28.70 2015-01-26 08:00:36.000 026 33450.15 638.24 49996.10 28.70 2015-01-26 08:00:37.000 026 33450.23 638.25 49996.10 28.70 2015-01-26 08:00:38.000 026 33450.23 638.24 49996.10 28.70 2015-01-26 08:00:39.000 026 33450.14 638.25 49996.10 28.70 2015-01-26 08:00:40.000 026 33450.12 638.23 49996.10 28.70 2015-01-26 08:00:41.000 026 33450.12 638.23 49996.10 28.70 2015-01-26 08:00:42.000 026 33450.23 638.20 49996.10 28.70 2015-01-26 08:00:43.000 026 33450.15 638.20 49996.10 28.70 2015-01-26 08:00:44.000 026 33450.18 638.18 49996.10 28.70 2015-01-26 08:00:45.000 026 33450.18 638.11 49996.10 28.70 2015-01-26 08:00:46.000 026 33450.05 638.08 49996.10 28.70 2015-01-26 08:00:47.000 026 33450.24 638.07 49996.10 28.70 2015-01-26 08:00:48.000 026 33450.08 638.12 49996.10 28.70 2015-01-26 08:00:48.000 026 33450.14 638.10 49996.10 28.70 2015-01-26 08:00:50.000 026 33450.19 638.09 49996.10 28.70 2015-01-26 08:00:51.000 026 33450.09 638.11 49996.10 28.70 2015-01-26 08:00:52.000 026 33450.11 638.07 49996.10 28.70 2015-01-26 08:00:53.000 026 33450.12 638.11 49996.10 28.70 2015-01-26 08:00:54.000 026 33450.12 638.15 49996.10 28.70 2015-01-26 08:00:55.000 026 33450.05 638.11 49996.10 28.70 2015-01-26 08:00:56.000 026 33450.06 638.08 49996.10 28.70 2015-01-26 08:00:57.000 026 33450.04 638.15 49996.10 28.70 2015-01-26 08:00:58.000 026 33450.07 638.12 49996.10 28.70 2015-01-26 08:00:59.000 026 33450.04 638.18 49996.10 28.70 2015-01-26 08:01:00.000 026 33450.00 638.10 49996.10 28.70 2015-01-26 08:01:01.000 026 33449.98 638.14 49996.10 28.70 2015-01-26 08:01:01.000 026 33450.00 638.13 49996.10 28.70 2015-01-26 08:01:03.000 026 33450.10 638.12 49996.10 28.70 2015-01-26 08:01:04.000 026 33449.96 638.10 49996.10 28.70 2015-01-26 08:01:05.000 026 33449.97 638.13 49996.10 28.70 2015-01-26 08:01:06.000 026 33450.08 638.18 49996.10 28.70 2015-01-26 08:01:07.000 026 33449.91 638.13 49996.10 28.70 2015-01-26 08:01:08.000 026 33449.97 638.14 49996.10 28.70 2015-01-26 08:01:09.000 026 33449.97 638.18 49996.10 28.70 2015-01-26 08:01:10.000 026 33449.89 638.19 49996.10 28.70 2015-01-26 08:01:11.000 026 33449.87 638.21 49996.10 28.70 2015-01-26 08:01:12.000 026 33449.90 638.26 49996.10 28.70 2015-01-26 08:01:13.000 026 33449.86 638.26 49996.10 28.70 2015-01-26 08:01:14.000 026 33449.86 638.24 49996.10 28.70 2015-01-26 08:01:15.000 026 33449.83 638.22 49996.10 28.70 2015-01-26 08:01:16.000 026 33449.79 638.23 49996.10 28.70 2015-01-26 08:01:17.000 026 33449.82 638.28 49996.10 28.70 2015-01-26 08:01:18.000 026 33449.86 638.26 49996.10 28.70 2015-01-26 08:01:19.000 026 33449.77 638.26 49996.10 28.70 2015-01-26 08:01:20.000 026 33449.85 638.32 49996.10 28.70 2015-01-26 08:01:21.000 026 33449.74 638.24 49996.10 28.70 2015-01-26 08:01:22.000 026 33449.64 638.26 49996.10 28.70 2015-01-26 08:01:23.000 026 33449.79 638.30 49996.10 28.70 2015-01-26 08:01:24.000 026 33449.75 638.32 49996.10 28.70 2015-01-26 08:01:25.000 026 33449.77 638.28 49996.10 28.70 2015-01-26 08:01:26.000 026 33449.84 638.30 49996.10 28.70 2015-01-26 08:01:27.000 026 33449.87 638.33 49996.10 28.70 2015-01-26 08:01:28.000 026 33449.77 638.27 49996.10 28.70 2015-01-26 08:01:29.000 026 33449.84 638.29 49996.10 28.70 2015-01-26 08:01:30.000 026 33449.83 638.32 49996.10 28.70 2015-01-26 08:01:31.000 026 33449.80 638.33 49996.10 28.70 2015-01-26 08:01:32.000 026 33449.87 638.37 49996.10 28.70 2015-01-26 08:01:33.000 026 33449.77 638.39 49996.10 28.70 2015-01-26 08:01:34.000 026 33449.71 638.37 49996.10 28.70 2015-01-26 08:01:35.000 026 33449.73 638.41 49996.10 28.70 2015-01-26 08:01:36.000 026 33449.69 638.42 49996.10 28.70 2015-01-26 08:01:37.000 026 33449.66 638.42 49996.10 28.70 2015-01-26 08:01:38.000 026 33449.68 638.41 49996.10 28.70 2015-01-26 08:01:39.000 026 33449.76 638.42 49996.10 28.70 2015-01-26 08:01:40.000 026 33449.71 638.50 49996.10 28.70 2015-01-26 08:01:41.000 026 33449.75 638.50 49996.10 28.70 2015-01-26 08:01:42.000 026 33449.79 638.44 49996.10 28.70 2015-01-26 08:01:42.000 026 33449.69 638.43 49996.10 28.70 2015-01-26 08:01:44.000 026 33449.68 638.43 49996.10 28.70 2015-01-26 08:01:45.000 026 33449.78 638.42 49996.10 28.70 2015-01-26 08:01:46.000 026 33449.74 638.43 49996.10 28.70 2015-01-26 08:01:47.000 026 33449.72 638.42 49996.10 28.70 2015-01-26 08:01:48.000 026 33449.72 638.40 49996.10 28.70 2015-01-26 08:01:49.000 026 33449.75 638.48 49996.10 28.70 2015-01-26 08:01:50.000 026 33449.78 638.47 49996.10 28.70 2015-01-26 08:01:51.000 026 33449.78 638.46 49996.10 28.70 2015-01-26 08:01:52.000 026 33449.91 638.43 49996.10 28.70 2015-01-26 08:01:53.000 026 33449.84 638.45 49996.10 28.70 2015-01-26 08:01:54.000 026 33449.89 638.50 49996.10 28.70 2015-01-26 08:01:55.000 026 33449.74 638.47 49996.10 28.70 2015-01-26 08:01:55.000 026 33449.80 638.47 49996.10 28.70 2015-01-26 08:01:57.000 026 33449.89 638.49 49996.10 28.70 2015-01-26 08:01:58.000 026 33449.88 638.49 49996.10 28.70 2015-01-26 08:01:59.000 026 33449.95 638.45 49996.10 28.70 2015-01-26 08:02:00.000 026 33449.84 638.51 49996.10 28.70 2015-01-26 08:02:01.000 026 33449.86 638.47 49996.10 28.70 2015-01-26 08:02:02.000 026 33449.82 638.46 49996.10 28.70 2015-01-26 08:02:03.000 026 33449.98 638.47 49996.10 28.70 2015-01-26 08:02:04.000 026 33449.97 638.49 49996.10 28.70 2015-01-26 08:02:05.000 026 33449.83 638.49 49996.10 28.70 2015-01-26 08:02:06.000 026 33449.86 638.50 49996.10 28.70 2015-01-26 08:02:07.000 026 33449.94 638.48 49996.10 28.70 2015-01-26 08:02:08.000 026 33449.86 638.49 49996.10 28.70 2015-01-26 08:02:09.000 026 33449.86 638.46 49996.10 28.70 2015-01-26 08:02:10.000 026 33449.89 638.45 49996.10 28.70 2015-01-26 08:02:11.000 026 33449.84 638.49 49996.10 28.70 2015-01-26 08:02:12.000 026 33449.83 638.49 49996.10 28.70 2015-01-26 08:02:13.000 026 33449.89 638.45 49996.10 28.70 2015-01-26 08:02:14.000 026 33449.83 638.44 49996.10 28.70 2015-01-26 08:02:15.000 026 33449.84 638.46 49996.10 28.70 2015-01-26 08:02:16.000 026 33449.81 638.49 49996.10 28.70 2015-01-26 08:02:17.000 026 33449.83 638.49 49996.10 28.70 2015-01-26 08:02:18.000 026 33449.75 638.51 49996.10 28.70 2015-01-26 08:02:19.000 026 33449.76 638.50 49996.10 28.70 2015-01-26 08:02:20.000 026 33449.73 638.52 49996.10 28.70 2015-01-26 08:02:21.000 026 33449.69 638.52 49996.10 28.70 2015-01-26 08:02:22.000 026 33449.69 638.52 49996.10 28.70 2015-01-26 08:02:23.000 026 33449.62 638.54 49996.10 28.70 2015-01-26 08:02:24.000 026 33449.69 638.57 49996.10 28.70 2015-01-26 08:02:25.000 026 33449.67 638.55 49996.10 28.70 2015-01-26 08:02:26.000 026 33449.63 638.55 49996.10 28.70 2015-01-26 08:02:27.000 026 33449.67 638.52 49996.10 28.70 2015-01-26 08:02:28.000 026 33449.70 638.55 49996.10 28.70 2015-01-26 08:02:29.000 026 33449.68 638.55 49996.10 28.70 2015-01-26 08:02:30.000 026 33449.68 638.47 49996.10 28.70 2015-01-26 08:02:31.000 026 33449.61 638.52 49996.10 28.70 2015-01-26 08:02:32.000 026 33449.64 638.46 49996.10 28.70 2015-01-26 08:02:33.000 026 33449.74 638.45 49996.10 28.70 2015-01-26 08:02:34.000 026 33449.65 638.44 49996.10 28.70 2015-01-26 08:02:35.000 026 33449.63 638.43 49996.10 28.70 2015-01-26 08:02:36.000 026 33449.65 638.42 49996.10 28.70 2015-01-26 08:02:36.000 026 33449.54 638.40 49996.10 28.70 2015-01-26 08:02:38.000 026 33449.69 638.36 49996.10 28.70 2015-01-26 08:02:39.000 026 33449.65 638.32 49996.10 28.70 2015-01-26 08:02:40.000 026 33449.55 638.31 49996.10 28.70 2015-01-26 08:02:41.000 026 33449.53 638.30 49996.10 28.70 2015-01-26 08:02:42.000 026 33449.48 638.31 49996.10 28.70 2015-01-26 08:02:43.000 026 33449.53 638.32 49996.10 28.70 2015-01-26 08:02:44.000 026 33449.46 638.31 49996.10 28.70 2015-01-26 08:02:45.000 026 33449.55 638.26 49996.10 28.70 2015-01-26 08:02:46.000 026 33449.46 638.33 49996.10 28.69 2015-01-26 08:02:47.000 026 33449.41 638.36 49996.10 28.70 2015-01-26 08:02:48.000 026 33449.35 638.32 49996.10 28.69 2015-01-26 08:02:49.000 026 33449.44 638.32 49996.10 28.70 2015-01-26 08:02:49.000 026 33449.40 638.33 49996.10 28.70 2015-01-26 08:02:51.000 026 33449.47 638.36 49996.10 28.70 2015-01-26 08:02:52.000 026 33449.49 638.31 49996.10 28.69 2015-01-26 08:02:53.000 026 33449.55 638.35 49996.10 28.70 2015-01-26 08:02:54.000 026 33449.43 638.30 49996.10 28.69 2015-01-26 08:02:55.000 026 33449.41 638.30 49996.10 28.69 2015-01-26 08:02:56.000 026 33449.37 638.34 49996.10 28.69 2015-01-26 08:02:57.000 026 33449.42 638.27 49996.10 28.69 2015-01-26 08:02:58.000 026 33449.38 638.24 49996.10 28.69 2015-01-26 08:02:59.000 026 33449.39 638.20 49996.10 28.69 2015-01-26 08:03:00.000 026 33449.32 638.19 49996.10 28.70 2015-01-26 08:03:01.000 026 33449.33 638.23 49996.10 28.70 2015-01-26 08:03:02.000 026 33449.30 638.24 49996.10 28.70 2015-01-26 08:03:03.000 026 33449.34 638.21 49996.10 28.69 2015-01-26 08:03:04.000 026 33449.34 638.24 49996.10 28.70 2015-01-26 08:03:05.000 026 33449.39 638.26 49996.10 28.70 2015-01-26 08:03:06.000 026 33449.30 638.24 49996.10 28.69 2015-01-26 08:03:07.000 026 33449.28 638.20 49996.10 28.69 2015-01-26 08:03:08.000 026 33449.25 638.22 49996.10 28.70 2015-01-26 08:03:09.000 026 33449.25 638.22 49996.10 28.69 2015-01-26 08:03:10.000 026 33449.26 638.25 49996.10 28.69 2015-01-26 08:03:11.000 026 33449.27 638.24 49996.10 28.69 2015-01-26 08:03:12.000 026 33449.25 638.27 49996.10 28.69 2015-01-26 08:03:13.000 026 33449.15 638.18 49996.10 28.69 2015-01-26 08:03:14.000 026 33449.24 638.19 49996.10 28.69 2015-01-26 08:03:15.000 026 33449.22 638.25 49996.10 28.69 2015-01-26 08:03:16.000 026 33449.29 638.27 49996.10 28.69 2015-01-26 08:03:17.000 026 33449.26 638.24 49996.10 28.69 2015-01-26 08:03:18.000 026 33449.21 638.21 49996.10 28.69 2015-01-26 08:03:19.000 026 33449.21 638.23 49996.10 28.69 2015-01-26 08:03:20.000 026 33449.20 638.25 49996.10 28.69 2015-01-26 08:03:21.000 026 33449.15 638.20 49996.10 28.69 2015-01-26 08:03:22.000 026 33449.17 638.20 49996.10 28.69 2015-01-26 08:03:23.000 026 33449.22 638.20 49996.10 28.69 2015-01-26 08:03:24.000 026 33449.17 638.15 49996.10 28.69 2015-01-26 08:03:25.000 026 33449.19 638.18 49996.10 28.69 2015-01-26 08:03:26.000 026 33449.20 638.16 49996.10 28.69 2015-01-26 08:03:27.000 026 33449.12 638.21 49996.10 28.69 2015-01-26 08:03:28.000 026 33449.14 638.20 49996.10 28.69 2015-01-26 08:03:29.000 026 33449.11 638.18 49996.10 28.69 2015-01-26 08:03:30.000 026 33449.22 638.20 49996.10 28.69 2015-01-26 08:03:30.000 026 33449.02 638.21 49996.10 28.69 2015-01-26 08:03:32.000 026 33449.09 638.19 49996.10 28.69 2015-01-26 08:03:33.000 026 33449.06 638.22 49996.10 28.69 2015-01-26 08:03:34.000 026 33449.06 638.24 49996.10 28.69 2015-01-26 08:03:35.000 026 33449.00 638.26 49996.10 28.69 2015-01-26 08:03:36.000 026 33448.97 638.24 49996.10 28.69 2015-01-26 08:03:37.000 026 33449.11 638.25 49996.10 28.69 2015-01-26 08:03:38.000 026 33449.03 638.28 49996.10 28.69 2015-01-26 08:03:39.000 026 33449.09 638.19 49996.10 28.69 2015-01-26 08:03:40.000 026 33449.03 638.27 49996.10 28.69 2015-01-26 08:03:41.000 026 33449.02 638.23 49996.10 28.69 2015-01-26 08:03:42.000 026 33448.93 638.25 49996.10 28.69 2015-01-26 08:03:43.000 026 33449.10 638.22 49996.10 28.69 2015-01-26 08:03:43.000 026 33449.03 638.20 49996.10 28.69 2015-01-26 08:03:45.000 026 33449.02 638.17 49996.10 28.69 2015-01-26 08:03:46.000 026 33448.95 638.23 49996.10 28.69 2015-01-26 08:03:47.000 026 33449.03 638.19 49996.10 28.69 2015-01-26 08:03:48.000 026 33448.92 638.19 49996.10 28.69 2015-01-26 08:03:49.000 026 33448.99 638.24 49996.10 28.69 2015-01-26 08:03:50.000 026 33448.92 638.23 49996.10 28.69 2015-01-26 08:03:51.000 026 33448.88 638.22 49996.10 28.69 2015-01-26 08:03:52.000 026 33448.80 638.25 49996.10 28.69 2015-01-26 08:03:53.000 026 33448.88 638.29 49996.10 28.69 2015-01-26 08:03:54.000 026 33448.68 638.32 49996.10 28.69 2015-01-26 08:03:55.000 026 33448.91 638.33 49996.10 28.69 2015-01-26 08:03:56.000 026 33448.81 638.31 49996.10 28.69 2015-01-26 08:03:57.000 026 33448.81 638.33 49996.10 28.69 2015-01-26 08:03:58.000 026 33448.78 638.43 49996.10 28.69 2015-01-26 08:03:59.000 026 33448.78 638.43 49996.10 28.69 2015-01-26 08:04:00.000 026 33448.77 638.41 49996.10 28.69 2015-01-26 08:04:01.000 026 33448.66 638.43 49996.10 28.69 2015-01-26 08:04:02.000 026 33448.68 638.41 49996.10 28.69 2015-01-26 08:04:03.000 026 33448.67 638.41 49996.10 28.69 2015-01-26 08:04:04.000 026 33448.69 638.43 49996.10 28.69 2015-01-26 08:04:05.000 026 33448.68 638.44 49996.10 28.69 2015-01-26 08:04:06.000 026 33448.68 638.42 49996.10 28.69 2015-01-26 08:04:07.000 026 33448.70 638.41 49996.10 28.69 2015-01-26 08:04:08.000 026 33448.62 638.43 49996.10 28.69 2015-01-26 08:04:09.000 026 33448.66 638.46 49996.10 28.69 2015-01-26 08:04:10.000 026 33448.68 638.43 49996.10 28.69 2015-01-26 08:04:11.000 026 33448.66 638.48 49996.10 28.69 2015-01-26 08:04:12.000 026 33448.71 638.45 49996.10 28.69 2015-01-26 08:04:13.000 026 33448.65 638.52 49996.10 28.69 2015-01-26 08:04:14.000 026 33448.75 638.53 49996.10 28.69 2015-01-26 08:04:15.000 026 33448.66 638.54 49996.10 28.69 2015-01-26 08:04:16.000 026 33448.68 638.55 49996.10 28.69 2015-01-26 08:04:17.000 026 33448.53 638.54 49996.10 28.69 2015-01-26 08:04:18.000 026 33448.68 638.58 49996.10 28.69 2015-01-26 08:04:19.000 026 33448.57 638.57 49996.10 28.69 2015-01-26 08:04:20.000 026 33448.59 638.54 49996.10 28.69 2015-01-26 08:04:21.000 026 33448.59 638.63 49996.10 28.69 2015-01-26 08:04:22.000 026 33448.54 638.64 49996.10 28.69 2015-01-26 08:04:23.000 026 33448.60 638.62 49996.10 28.69 2015-01-26 08:04:24.000 026 33448.54 638.66 49996.10 28.69 2015-01-26 08:04:24.000 026 33448.55 638.62 49996.10 28.69 2015-01-26 08:04:26.000 026 33448.57 638.66 49996.10 28.69 2015-01-26 08:04:27.000 026 33448.56 638.68 49996.10 28.69 2015-01-26 08:04:28.000 026 33448.53 638.67 49996.10 28.69 2015-01-26 08:04:29.000 026 33448.57 638.67 49996.10 28.69 2015-01-26 08:04:30.000 026 33448.55 638.68 49996.10 28.69 2015-01-26 08:04:31.000 026 33448.56 638.69 49996.10 28.69 2015-01-26 08:04:32.000 026 33448.56 638.70 49996.10 28.69 2015-01-26 08:04:33.000 026 33448.53 638.69 49996.10 28.69 2015-01-26 08:04:34.000 026 33448.50 638.69 49996.10 28.69 2015-01-26 08:04:35.000 026 33448.61 638.72 49996.10 28.69 2015-01-26 08:04:36.000 026 33448.47 638.76 49996.10 28.69 2015-01-26 08:04:37.000 026 33448.52 638.75 49996.10 28.69 2015-01-26 08:04:37.000 026 33448.46 638.75 49996.10 28.69 2015-01-26 08:04:39.000 026 33448.51 638.77 49996.10 28.69 2015-01-26 08:04:40.000 026 33448.39 638.77 49996.10 28.69 2015-01-26 08:04:41.000 026 33448.44 638.79 49996.10 28.69 2015-01-26 08:04:42.000 026 33448.50 638.79 49996.10 28.69 2015-01-26 08:04:43.000 026 33448.55 638.77 49996.10 28.69 2015-01-26 08:04:44.000 026 33448.50 638.78 49996.10 28.69 2015-01-26 08:04:45.000 026 33448.51 638.77 49996.10 28.69 2015-01-26 08:04:46.000 026 33448.47 638.79 49996.10 28.69 2015-01-26 08:04:47.000 026 33448.45 638.83 49996.10 28.69 2015-01-26 08:04:48.000 026 33448.38 638.77 49996.10 28.69 2015-01-26 08:04:49.000 026 33448.43 638.79 49996.10 28.69 2015-01-26 08:04:50.000 026 33448.34 638.76 49996.10 28.69 2015-01-26 08:04:51.000 026 33448.37 638.77 49996.10 28.69 2015-01-26 08:04:52.000 026 33448.49 638.79 49996.10 28.69 2015-01-26 08:04:53.000 026 33448.37 638.80 49996.10 28.69 2015-01-26 08:04:54.000 026 33448.49 638.83 49996.10 28.69 2015-01-26 08:04:55.000 026 33448.38 638.80 49996.10 28.69 2015-01-26 08:04:56.000 026 33448.48 638.74 49996.10 28.69 2015-01-26 08:04:57.000 026 33448.49 638.81 49996.10 28.69 2015-01-26 08:04:58.000 026 33448.44 638.79 49996.10 28.69 2015-01-26 08:04:59.000 026 33448.49 638.77 49996.10 28.69 2015-01-26 08:05:00.000 026 33448.43 638.76 49996.10 28.69 2015-01-26 08:05:01.000 026 33448.56 638.74 49996.10 28.69 2015-01-26 08:05:02.000 026 33448.47 638.73 49996.10 28.69 2015-01-26 08:05:03.000 026 33448.49 638.73 49996.10 28.69 2015-01-26 08:05:04.000 026 33448.43 638.73 49996.10 28.69 2015-01-26 08:05:05.000 026 33448.41 638.70 49996.10 28.69 2015-01-26 08:05:06.000 026 33448.51 638.72 49996.10 28.69 2015-01-26 08:05:07.000 026 33448.51 638.66 49996.10 28.69 2015-01-26 08:05:08.000 026 33448.53 638.63 49996.10 28.69 2015-01-26 08:05:09.000 026 33448.46 638.64 49996.10 28.69 2015-01-26 08:05:10.000 026 33448.50 638.66 49996.10 28.69 2015-01-26 08:05:11.000 026 33448.40 638.63 49996.10 28.69 2015-01-26 08:05:12.000 026 33448.56 638.63 49996.10 28.69 2015-01-26 08:05:13.000 026 33448.42 638.60 49996.10 28.69 2015-01-26 08:05:14.000 026 33448.42 638.56 49996.10 28.69 2015-01-26 08:05:15.000 026 33448.49 638.55 49996.10 28.69 2015-01-26 08:05:16.000 026 33448.44 638.51 49996.10 28.69 2015-01-26 08:05:17.000 026 33448.49 638.47 49996.10 28.69 2015-01-26 08:05:18.000 026 33448.47 638.48 49996.10 28.69 2015-01-26 08:05:18.000 026 33448.49 638.45 49996.10 28.69 2015-01-26 08:05:20.000 026 33448.43 638.45 49996.10 28.69 2015-01-26 08:05:21.000 026 33448.50 638.44 49996.10 28.69 2015-01-26 08:05:22.000 026 33448.50 638.41 49996.10 28.69 2015-01-26 08:05:23.000 026 33448.54 638.41 49996.10 28.69 2015-01-26 08:05:24.000 026 33448.51 638.44 49996.10 28.69 2015-01-26 08:05:25.000 026 33448.51 638.37 49996.10 28.69 2015-01-26 08:05:26.000 026 33448.58 638.39 49996.10 28.69 2015-01-26 08:05:27.000 026 33448.50 638.36 49996.10 28.69 2015-01-26 08:05:28.000 026 33448.51 638.32 49996.10 28.69 2015-01-26 08:05:29.000 026 33448.54 638.38 49996.10 28.69 2015-01-26 08:05:30.000 026 33448.53 638.34 49996.10 28.69 2015-01-26 08:05:31.000 026 33448.47 638.32 49996.10 28.69 2015-01-26 08:05:31.000 026 33448.52 638.32 49996.10 28.69 2015-01-26 08:05:33.000 026 33448.52 638.34 49996.10 28.69 2015-01-26 08:05:34.000 026 33448.51 638.36 49996.10 28.69 2015-01-26 08:05:35.000 026 33448.41 638.35 49996.10 28.69 2015-01-26 08:05:36.000 026 33448.40 638.35 49996.10 28.69 2015-01-26 08:05:37.000 026 33448.35 638.35 49996.10 28.69 2015-01-26 08:05:38.000 026 33448.35 638.34 49996.10 28.69 2015-01-26 08:05:39.000 026 33448.42 638.43 49996.10 28.69 2015-01-26 08:05:40.000 026 33448.49 638.39 49996.10 28.69 2015-01-26 08:05:41.000 026 33448.42 638.38 49996.10 28.69 2015-01-26 08:05:42.000 026 33448.38 638.42 49996.10 28.69 2015-01-26 08:05:43.000 026 33448.41 638.39 49996.10 28.69 2015-01-26 08:05:44.000 026 33448.32 638.39 49996.10 28.69 2015-01-26 08:05:45.000 026 33448.49 638.39 49996.10 28.69 2015-01-26 08:05:46.000 026 33448.46 638.41 49996.10 28.69 2015-01-26 08:05:47.000 026 33448.46 638.37 49996.10 28.69 2015-01-26 08:05:48.000 026 33448.50 638.40 49996.10 28.69 2015-01-26 08:05:49.000 026 33448.43 638.43 49996.10 28.69 2015-01-26 08:05:50.000 026 33448.45 638.42 49996.10 28.69 2015-01-26 08:05:51.000 026 33448.42 638.49 49996.10 28.69 2015-01-26 08:05:52.000 026 33448.50 638.46 49996.10 28.69 2015-01-26 08:05:53.000 026 33448.40 638.47 49996.10 28.69 2015-01-26 08:05:54.000 026 33448.51 638.47 49996.10 28.69 2015-01-26 08:05:55.000 026 33448.40 638.53 49996.10 28.69 2015-01-26 08:05:56.000 026 33448.46 638.52 49996.10 28.69 2015-01-26 08:05:57.000 026 33448.45 638.49 49996.10 28.69 2015-01-26 08:05:58.000 026 33448.40 638.53 49996.10 28.69 2015-01-26 08:05:59.000 026 33448.50 638.53 49996.10 28.69 2015-01-26 08:06:00.000 026 33448.50 638.52 49996.10 28.69 2015-01-26 08:06:01.000 026 33448.40 638.51 49996.10 28.69 2015-01-26 08:06:02.000 026 33448.46 638.51 49996.10 28.69 2015-01-26 08:06:03.000 026 33448.54 638.52 49996.10 28.69 2015-01-26 08:06:04.000 026 33448.48 638.53 49996.10 28.69 2015-01-26 08:06:05.000 026 33448.43 638.52 49996.10 28.69 2015-01-26 08:06:06.000 026 33448.56 638.55 49996.10 28.69 2015-01-26 08:06:07.000 026 33448.51 638.53 49996.10 28.69 2015-01-26 08:06:08.000 026 33448.49 638.51 49996.10 28.69 2015-01-26 08:06:09.000 026 33448.49 638.55 49996.10 28.69 2015-01-26 08:06:10.000 026 33448.43 638.54 49996.10 28.69 2015-01-26 08:06:11.000 026 33448.49 638.56 49996.10 28.69 2015-01-26 08:06:12.000 026 33448.41 638.59 49996.10 28.69 2015-01-26 08:06:12.000 026 33448.62 638.60 49996.10 28.69 2015-01-26 08:06:14.000 026 33448.50 638.61 49996.10 28.69 2015-01-26 08:06:15.000 026 33448.41 638.65 49996.10 28.69 2015-01-26 08:06:16.000 026 33448.43 638.65 49996.10 28.69 2015-01-26 08:06:17.000 026 33448.43 638.66 49996.10 28.69 2015-01-26 08:06:18.000 026 33448.50 638.70 49996.10 28.69 2015-01-26 08:06:19.000 026 33448.49 638.69 49996.10 28.69 2015-01-26 08:06:20.000 026 33448.43 638.68 49996.10 28.69 2015-01-26 08:06:21.000 026 33448.44 638.70 49996.10 28.69 2015-01-26 08:06:22.000 026 33448.46 638.72 49996.10 28.69 2015-01-26 08:06:23.000 026 33448.29 638.74 49996.10 28.69 2015-01-26 08:06:24.000 026 33448.46 638.77 49996.10 28.69 2015-01-26 08:06:25.000 026 33448.39 638.80 49996.10 28.69 2015-01-26 08:06:25.000 026 33448.28 638.79 49996.10 28.69 2015-01-26 08:06:27.000 026 33448.44 638.82 49996.10 28.69 2015-01-26 08:06:28.000 026 33448.46 638.81 49996.10 28.69 2015-01-26 08:06:29.000 026 33448.40 638.84 49996.10 28.69 2015-01-26 08:06:30.000 026 33448.40 638.86 49996.10 28.69 2015-01-26 08:06:31.000 026 33448.50 638.89 49996.10 28.69 2015-01-26 08:06:32.000 026 33448.34 638.89 49996.10 28.69 2015-01-26 08:06:33.000 026 33448.40 638.92 49996.10 28.69 2015-01-26 08:06:34.000 026 33448.35 638.90 49996.10 28.69 2015-01-26 08:06:35.000 026 33448.41 638.93 49996.10 28.69 2015-01-26 08:06:36.000 026 33448.37 638.92 49996.10 28.69 2015-01-26 08:06:37.000 026 33448.35 638.91 49996.10 28.69 2015-01-26 08:06:38.000 026 33448.33 638.92 49996.10 28.69 2015-01-26 08:06:39.000 026 33448.44 638.91 49996.10 28.69 2015-01-26 08:06:40.000 026 33448.31 638.94 49996.10 28.69 2015-01-26 08:06:41.000 026 33448.43 638.98 49996.10 28.69 2015-01-26 08:06:42.000 026 33448.27 639.00 49996.10 28.69 2015-01-26 08:06:43.000 026 33448.30 639.05 49996.10 28.69 2015-01-26 08:06:44.000 026 33448.25 639.02 49996.10 28.69 2015-01-26 08:06:45.000 026 33448.30 639.04 49996.10 28.69 2015-01-26 08:06:46.000 026 33448.32 639.07 49996.10 28.69 2015-01-26 08:06:47.000 026 33448.35 639.04 49996.10 28.69 2015-01-26 08:06:48.000 026 33448.18 639.09 49996.10 28.69 2015-01-26 08:06:49.000 026 33448.33 639.08 49996.10 28.69 2015-01-26 08:06:50.000 026 33448.21 639.11 49996.10 28.69 2015-01-26 08:06:51.000 026 33448.31 639.10 49996.10 28.69 2015-01-26 08:06:52.000 026 33448.30 639.09 49996.10 28.69 2015-01-26 08:06:53.000 026 33448.32 639.07 49996.10 28.69 2015-01-26 08:06:54.000 026 33448.30 639.13 49996.10 28.69 2015-01-26 08:06:55.000 026 33448.29 639.10 49996.10 28.69 2015-01-26 08:06:56.000 026 33448.25 639.09 49996.10 28.69 2015-01-26 08:06:57.000 026 33448.26 639.07 49996.10 28.69 2015-01-26 08:06:58.000 026 33448.26 639.12 49996.10 28.69 2015-01-26 08:06:59.000 026 33448.24 639.12 49996.10 28.69 2015-01-26 08:07:00.000 026 33448.21 639.14 49996.10 28.69 2015-01-26 08:07:01.000 026 33448.22 639.10 49996.10 28.69 2015-01-26 08:07:02.000 026 33448.21 639.10 49996.10 28.69 2015-01-26 08:07:03.000 026 33448.32 639.10 49996.10 28.69 2015-01-26 08:07:04.000 026 33448.25 639.10 49996.10 28.69 2015-01-26 08:07:05.000 026 33448.16 639.08 49996.10 28.69 2015-01-26 08:07:06.000 026 33448.31 639.13 49996.10 28.69 2015-01-26 08:07:06.000 026 33448.25 639.17 49996.10 28.69 2015-01-26 08:07:08.000 026 33448.26 639.15 49996.10 28.69 2015-01-26 08:07:09.000 026 33448.29 639.12 49996.10 28.69 2015-01-26 08:07:10.000 026 33448.32 639.15 49996.10 28.69 2015-01-26 08:07:11.000 026 33448.29 639.18 49996.10 28.69 2015-01-26 08:07:12.000 026 33448.31 639.12 49996.10 28.69 2015-01-26 08:07:13.000 026 33448.23 639.14 49996.10 28.69 2015-01-26 08:07:14.000 026 33448.25 639.13 49996.10 28.69 2015-01-26 08:07:15.000 026 33448.27 639.16 49996.10 28.69 2015-01-26 08:07:16.000 026 33448.31 639.13 49996.10 28.69 2015-01-26 08:07:17.000 026 33448.29 639.13 49996.10 28.69 2015-01-26 08:07:18.000 026 33448.31 639.18 49996.10 28.69 2015-01-26 08:07:19.000 026 33448.34 639.15 49996.10 28.69 2015-01-26 08:07:19.000 026 33448.28 639.13 49996.10 28.69 2015-01-26 08:07:21.000 026 33448.33 639.17 49996.10 28.69 2015-01-26 08:07:22.000 026 33448.32 639.19 49996.10 28.69 2015-01-26 08:07:23.000 026 33448.35 639.20 49996.10 28.69 2015-01-26 08:07:24.000 026 33448.32 639.17 49996.10 28.69 2015-01-26 08:07:25.000 026 33448.37 639.19 49996.10 28.69 2015-01-26 08:07:26.000 026 33448.35 639.18 49996.10 28.69 2015-01-26 08:07:27.000 026 33448.46 639.20 49996.10 28.69 2015-01-26 08:07:28.000 026 33448.44 639.12 49996.10 28.69 2015-01-26 08:07:29.000 026 33448.41 639.16 49996.10 28.69 2015-01-26 08:07:30.000 026 33448.39 639.23 49996.10 28.69 2015-01-26 08:07:31.000 026 33448.37 639.21 49996.10 28.69 2015-01-26 08:07:32.000 026 33448.35 639.23 49996.10 28.69 2015-01-26 08:07:33.000 026 33448.44 639.24 49996.10 28.69 2015-01-26 08:07:34.000 026 33448.41 639.26 49996.10 28.69 2015-01-26 08:07:35.000 026 33448.41 639.20 49996.10 28.69 2015-01-26 08:07:36.000 026 33448.31 639.22 49996.10 28.69 2015-01-26 08:07:37.000 026 33448.44 639.20 49996.10 28.69 2015-01-26 08:07:38.000 026 33448.47 639.23 49996.10 28.69 2015-01-26 08:07:39.000 026 33448.44 639.21 49996.10 28.69 2015-01-26 08:07:40.000 026 33448.49 639.25 49996.10 28.69 2015-01-26 08:07:41.000 026 33448.40 639.22 49996.10 28.69 2015-01-26 08:07:42.000 026 33448.47 639.22 49996.10 28.69 2015-01-26 08:07:43.000 026 33448.48 639.20 49996.10 28.69 2015-01-26 08:07:44.000 026 33448.46 639.21 49996.10 28.69 2015-01-26 08:07:45.000 026 33448.55 639.21 49996.10 28.69 2015-01-26 08:07:46.000 026 33448.51 639.21 49996.10 28.69 2015-01-26 08:07:47.000 026 33448.49 639.20 49996.10 28.69 2015-01-26 08:07:48.000 026 33448.50 639.24 49996.10 28.69 2015-01-26 08:07:49.000 026 33448.55 639.18 49996.10 28.69 2015-01-26 08:07:50.000 026 33448.50 639.20 49996.10 28.69 2015-01-26 08:07:51.000 026 33448.53 639.21 49996.10 28.69 2015-01-26 08:07:52.000 026 33448.57 639.20 49996.10 28.69 2015-01-26 08:07:53.000 026 33448.64 639.20 49996.10 28.69 2015-01-26 08:07:54.000 026 33448.52 639.22 49996.10 28.69 2015-01-26 08:07:55.000 026 33448.52 639.21 49996.10 28.69 2015-01-26 08:07:56.000 026 33448.57 639.19 49996.10 28.69 2015-01-26 08:07:57.000 026 33448.56 639.15 49996.10 28.69 2015-01-26 08:07:58.000 026 33448.66 639.16 49996.10 28.69 2015-01-26 08:07:59.000 026 33448.55 639.16 49996.10 28.69 2015-01-26 08:08:00.000 026 33448.66 639.13 49996.10 28.69 2015-01-26 08:08:00.000 026 33448.59 639.13 49996.10 28.69 2015-01-26 08:08:02.000 026 33448.66 639.10 49996.10 28.69 2015-01-26 08:08:03.000 026 33448.75 639.17 49996.10 28.69 2015-01-26 08:08:04.000 026 33448.72 639.13 49996.10 28.69 2015-01-26 08:08:05.000 026 33448.63 639.17 49996.10 28.69 2015-01-26 08:08:06.000 026 33448.70 639.15 49996.10 28.69 2015-01-26 08:08:07.000 026 33448.74 639.12 49996.10 28.69 2015-01-26 08:08:08.000 026 33448.66 639.10 49996.10 28.69 2015-01-26 08:08:09.000 026 33448.75 639.11 49996.10 28.69 2015-01-26 08:08:10.000 026 33448.72 639.06 49996.10 28.69 2015-01-26 08:08:11.000 026 33448.70 639.04 49996.10 28.69 2015-01-26 08:08:12.000 026 33448.78 639.05 49996.10 28.69 2015-01-26 08:08:13.000 026 33448.68 639.03 49996.10 28.69 2015-01-26 08:08:13.000 026 33448.74 639.02 49996.10 28.69 2015-01-26 08:08:15.000 026 33448.66 639.03 49996.10 28.69 2015-01-26 08:08:16.000 026 33448.65 639.03 49996.10 28.69 2015-01-26 08:08:17.000 026 33448.75 639.02 49996.10 28.69 2015-01-26 08:08:18.000 026 33448.76 639.00 49996.10 28.69 2015-01-26 08:08:19.000 026 33448.68 639.00 49996.10 28.69 2015-01-26 08:08:20.000 026 33448.70 639.04 49996.10 28.69 2015-01-26 08:08:21.000 026 33448.66 639.06 49996.10 28.69 2015-01-26 08:08:22.000 026 33448.69 639.03 49996.10 28.69 2015-01-26 08:08:23.000 026 33448.68 639.03 49996.10 28.69 2015-01-26 08:08:24.000 026 33448.62 639.05 49996.10 28.69 2015-01-26 08:08:25.000 026 33448.68 639.09 49996.10 28.69 2015-01-26 08:08:26.000 026 33448.64 639.00 49996.10 28.69 2015-01-26 08:08:27.000 026 33448.60 639.07 49996.10 28.69 2015-01-26 08:08:28.000 026 33448.65 639.04 49996.10 28.69 2015-01-26 08:08:29.000 026 33448.72 639.02 49996.10 28.69 2015-01-26 08:08:30.000 026 33448.55 639.00 49996.10 28.69 2015-01-26 08:08:31.000 026 33448.77 638.95 49996.10 28.69 2015-01-26 08:08:32.000 026 33448.69 638.95 49996.10 28.69 2015-01-26 08:08:33.000 026 33448.72 638.92 49996.10 28.69 2015-01-26 08:08:34.000 026 33448.79 638.90 49996.10 28.69 2015-01-26 08:08:35.000 026 33448.61 638.85 49996.10 28.69 2015-01-26 08:08:36.000 026 33448.71 638.88 49996.10 28.69 2015-01-26 08:08:37.000 026 33448.78 638.89 49996.10 28.69 2015-01-26 08:08:38.000 026 33448.73 638.85 49996.10 28.69 2015-01-26 08:08:39.000 026 33448.74 638.86 49996.10 28.69 2015-01-26 08:08:40.000 026 33448.77 638.92 49996.10 28.69 2015-01-26 08:08:41.000 026 33448.69 638.86 49996.10 28.69 2015-01-26 08:08:42.000 026 33448.83 638.88 49996.10 28.69 2015-01-26 08:08:43.000 026 33448.68 638.88 49996.10 28.69 2015-01-26 08:08:44.000 026 33448.69 638.88 49996.10 28.69 2015-01-26 08:08:45.000 026 33448.77 638.88 49996.10 28.69 2015-01-26 08:08:46.000 026 33448.81 638.90 49996.10 28.69 2015-01-26 08:08:47.000 026 33448.79 638.87 49996.10 28.69 2015-01-26 08:08:48.000 026 33448.86 638.90 49996.10 28.69 2015-01-26 08:08:49.000 026 33448.75 638.90 49996.10 28.69 2015-01-26 08:08:50.000 026 33448.81 638.91 49996.10 28.69 2015-01-26 08:08:51.000 026 33448.84 638.86 49996.10 28.69 2015-01-26 08:08:52.000 026 33448.85 638.87 49996.10 28.69 2015-01-26 08:08:53.000 026 33448.75 638.84 49996.10 28.69 2015-01-26 08:08:54.000 026 33448.82 638.91 49996.10 28.69 2015-01-26 08:08:54.000 026 33448.77 638.90 49996.10 28.69 2015-01-26 08:08:56.000 026 33448.81 638.94 49996.10 28.69 2015-01-26 08:08:57.000 026 33448.79 638.91 49996.10 28.69 2015-01-26 08:08:58.000 026 33448.81 638.98 49996.10 28.69 2015-01-26 08:08:59.000 026 33448.78 639.04 49996.10 28.69 2015-01-26 08:09:00.000 026 33448.74 638.98 49996.10 28.69 2015-01-26 08:09:01.000 026 33448.86 639.05 49996.10 28.69 2015-01-26 08:09:02.000 026 33448.75 639.05 49996.10 28.69 2015-01-26 08:09:03.000 026 33448.75 639.01 49996.10 28.69 2015-01-26 08:09:04.000 026 33448.78 639.05 49996.10 28.69 2015-01-26 08:09:05.000 026 33448.81 639.10 49996.10 28.69 2015-01-26 08:09:06.000 026 33448.85 639.09 49996.10 28.69 2015-01-26 08:09:07.000 026 33448.78 639.11 49996.10 28.69 2015-01-26 08:09:07.000 026 33448.78 639.08 49996.10 28.69 2015-01-26 08:09:09.000 026 33448.72 639.10 49996.10 28.69 2015-01-26 08:09:10.000 026 33448.84 639.10 49996.10 28.69 2015-01-26 08:09:11.000 026 33448.82 639.06 49996.10 28.69 2015-01-26 08:09:12.000 026 33448.83 639.09 49996.10 28.69 2015-01-26 08:09:13.000 026 33448.79 639.09 49996.10 28.69 2015-01-26 08:09:14.000 026 33448.79 639.09 49996.10 28.69 2015-01-26 08:09:15.000 026 33448.87 639.12 49996.10 28.69 2015-01-26 08:09:16.000 026 33448.82 639.11 49996.10 28.69 2015-01-26 08:09:17.000 026 33448.81 639.12 49996.10 28.69 2015-01-26 08:09:18.000 026 33448.81 639.11 49996.10 28.69 2015-01-26 08:09:19.000 026 33448.84 639.15 49996.10 28.69 2015-01-26 08:09:20.000 026 33448.78 639.14 49996.10 28.69 2015-01-26 08:09:21.000 026 33448.75 639.10 49996.10 28.69 2015-01-26 08:09:22.000 026 33448.81 639.15 49996.10 28.69 2015-01-26 08:09:23.000 026 33448.84 639.15 49996.10 28.68 2015-01-26 08:09:24.000 026 33448.64 639.20 49996.10 28.69 2015-01-26 08:09:25.000 026 33448.82 639.15 49996.10 28.69 2015-01-26 08:09:26.000 026 33448.83 639.16 49996.10 28.69 2015-01-26 08:09:27.000 026 33448.74 639.20 49996.10 28.69 2015-01-26 08:09:28.000 026 33448.75 639.19 49996.10 28.69 2015-01-26 08:09:29.000 026 33448.72 639.23 49996.10 28.69 2015-01-26 08:09:30.000 026 33448.83 639.22 49996.10 28.68 2015-01-26 08:09:31.000 026 33448.69 639.21 49996.10 28.69 2015-01-26 08:09:32.000 026 33448.71 639.23 49996.10 28.69 2015-01-26 08:09:33.000 026 33448.72 639.21 49996.10 28.68 2015-01-26 08:09:34.000 026 33448.74 639.25 49996.10 28.68 2015-01-26 08:09:35.000 026 33448.63 639.28 49996.10 28.68 2015-01-26 08:09:36.000 026 33448.74 639.30 49996.10 28.68 2015-01-26 08:09:37.000 026 33448.63 639.28 49996.10 28.69 2015-01-26 08:09:38.000 026 33448.66 639.26 49996.10 28.69 2015-01-26 08:09:39.000 026 33448.62 639.27 49996.10 28.68 2015-01-26 08:09:40.000 026 33448.67 639.25 49996.10 28.69 2015-01-26 08:09:41.000 026 33448.66 639.23 49996.10 28.68 2015-01-26 08:09:42.000 026 33448.61 639.23 49996.10 28.68 2015-01-26 08:09:43.000 026 33448.72 639.26 49996.10 28.68 2015-01-26 08:09:44.000 026 33448.64 639.24 49996.10 28.68 2015-01-26 08:09:45.000 026 33448.59 639.28 49996.10 28.68 2015-01-26 08:09:46.000 026 33448.64 639.26 49996.10 28.68 2015-01-26 08:09:47.000 026 33448.65 639.20 49996.10 28.68 2015-01-26 08:09:48.000 026 33448.51 639.25 49996.10 28.68 2015-01-26 08:09:48.000 026 33448.62 639.25 49996.10 28.68 2015-01-26 08:09:50.000 026 33448.57 639.28 49996.10 28.68 2015-01-26 08:09:51.000 026 33448.54 639.26 49996.10 28.68 2015-01-26 08:09:52.000 026 33448.59 639.28 49996.10 28.68 2015-01-26 08:09:53.000 026 33448.53 639.32 49996.10 28.68 2015-01-26 08:09:54.000 026 33448.44 639.31 49996.10 28.68 2015-01-26 08:09:55.000 026 33448.46 639.34 49996.10 28.68 2015-01-26 08:09:56.000 026 33448.39 639.32 49996.10 28.68 2015-01-26 08:09:57.000 026 33448.53 639.34 49996.10 28.68 2015-01-26 08:09:58.000 026 33448.45 639.36 49996.10 28.68 2015-01-26 08:09:59.000 026 33448.50 639.37 49996.10 28.68 2015-01-26 08:10:00.000 026 33448.39 639.39 49996.10 28.68 2015-01-26 08:10:01.000 026 33448.43 639.35 49996.10 28.68 2015-01-26 08:10:01.000 026 33448.39 639.33 49996.10 28.68 2015-01-26 08:10:03.000 026 33448.45 639.37 49996.10 28.68 2015-01-26 08:10:04.000 026 33448.38 639.36 49996.10 28.68 2015-01-26 08:10:05.000 026 33448.43 639.36 49996.10 28.68 2015-01-26 08:10:06.000 026 33448.35 639.32 49996.10 28.68 2015-01-26 08:10:07.000 026 33448.36 639.35 49996.10 28.68 2015-01-26 08:10:08.000 026 33448.34 639.33 49996.10 28.68 2015-01-26 08:10:09.000 026 33448.35 639.39 49996.10 28.68 2015-01-26 08:10:10.000 026 33448.32 639.35 49996.10 28.68 2015-01-26 08:10:11.000 026 33448.24 639.38 49996.10 28.68 2015-01-26 08:10:12.000 026 33448.29 639.40 49996.10 28.68 2015-01-26 08:10:13.000 026 33448.16 639.36 49996.10 28.68 2015-01-26 08:10:14.000 026 33448.18 639.40 49996.10 28.68 2015-01-26 08:10:15.000 026 33448.25 639.42 49996.10 28.68 2015-01-26 08:10:16.000 026 33448.30 639.41 49996.10 28.68 2015-01-26 08:10:17.000 026 33448.20 639.37 49996.10 28.68 2015-01-26 08:10:18.000 026 33448.18 639.34 49996.10 28.68 2015-01-26 08:10:19.000 026 33448.19 639.35 49996.10 28.68 2015-01-26 08:10:20.000 026 33448.14 639.31 49996.10 28.68 2015-01-26 08:10:21.000 026 33448.10 639.38 49996.10 28.68 2015-01-26 08:10:22.000 026 33448.19 639.38 49996.10 28.68 2015-01-26 08:10:23.000 026 33448.18 639.38 49996.10 28.68 2015-01-26 08:10:24.000 026 33448.15 639.33 49996.10 28.68 2015-01-26 08:10:25.000 026 33448.12 639.37 49996.10 28.68 2015-01-26 08:10:26.000 026 33448.06 639.37 49996.10 28.68 2015-01-26 08:10:27.000 026 33448.09 639.42 49996.10 28.68 2015-01-26 08:10:28.000 026 33448.01 639.42 49996.10 28.68 2015-01-26 08:10:29.000 026 33448.00 639.36 49996.10 28.68 2015-01-26 08:10:30.000 026 33448.06 639.39 49996.10 28.68 2015-01-26 08:10:31.000 026 33448.07 639.39 49996.10 28.68 2015-01-26 08:10:32.000 026 33447.92 639.39 49996.10 28.68 2015-01-26 08:10:33.000 026 33448.05 639.41 49996.10 28.68 2015-01-26 08:10:34.000 026 33448.10 639.41 49996.10 28.68 2015-01-26 08:10:35.000 026 33447.96 639.41 49996.10 28.68 2015-01-26 08:10:36.000 026 33447.98 639.38 49996.10 28.68 2015-01-26 08:10:37.000 026 33448.01 639.39 49996.10 28.68 2015-01-26 08:10:38.000 026 33447.93 639.42 49996.10 28.68 2015-01-26 08:10:39.000 026 33448.04 639.41 49996.10 28.68 2015-01-26 08:10:40.000 026 33447.97 639.42 49996.10 28.68 2015-01-26 08:10:41.000 026 33447.87 639.41 49996.10 28.68 2015-01-26 08:10:42.000 026 33447.91 639.44 49996.10 28.68 2015-01-26 08:10:42.000 026 33447.87 639.47 49996.10 28.68 2015-01-26 08:10:44.000 026 33447.92 639.49 49996.10 28.68 2015-01-26 08:10:45.000 026 33447.96 639.43 49996.10 28.68 2015-01-26 08:10:46.000 026 33447.95 639.49 49996.10 28.68 2015-01-26 08:10:47.000 026 33447.96 639.49 49996.10 28.68 2015-01-26 08:10:48.000 026 33447.91 639.45 49996.10 28.68 2015-01-26 08:10:49.000 026 33447.88 639.47 49996.10 28.68 2015-01-26 08:10:50.000 026 33447.88 639.46 49996.10 28.68 2015-01-26 08:10:51.000 026 33447.97 639.45 49996.10 28.68 2015-01-26 08:10:52.000 026 33447.89 639.47 49996.10 28.68 2015-01-26 08:10:53.000 026 33447.85 639.50 49996.10 28.68 2015-01-26 08:10:54.000 026 33447.93 639.48 49996.10 28.68 2015-01-26 08:10:55.000 026 33447.90 639.41 49996.10 28.68 2015-01-26 08:10:55.000 026 33447.82 639.41 49996.10 28.68 2015-01-26 08:10:57.000 026 33447.85 639.49 49996.10 28.68 2015-01-26 08:10:58.000 026 33447.86 639.51 49996.10 28.68 2015-01-26 08:10:59.000 026 33447.88 639.45 49996.10 28.68 2015-01-26 08:11:00.000 026 33447.85 639.50 49996.10 28.68 2015-01-26 08:11:01.000 026 33447.75 639.44 49996.10 28.68 2015-01-26 08:11:02.000 026 33447.72 639.44 49996.10 28.68 2015-01-26 08:11:03.000 026 33447.77 639.47 49996.10 28.68 2015-01-26 08:11:04.000 026 33447.69 639.43 49996.10 28.68 2015-01-26 08:11:05.000 026 33447.72 639.50 49996.10 28.68 2015-01-26 08:11:06.000 026 33447.72 639.52 49996.10 28.68 2015-01-26 08:11:07.000 026 33447.71 639.51 49996.10 28.68 2015-01-26 08:11:08.000 026 33447.62 639.52 49996.10 28.68 2015-01-26 08:11:09.000 026 33447.76 639.53 49996.10 28.68 2015-01-26 08:11:10.000 026 33447.66 639.56 49996.10 28.68 2015-01-26 08:11:11.000 026 33447.67 639.58 49996.10 28.68 2015-01-26 08:11:12.000 026 33447.71 639.53 49996.10 28.68 2015-01-26 08:11:13.000 026 33447.63 639.56 49996.10 28.68 2015-01-26 08:11:14.000 026 33447.63 639.53 49996.10 28.68 2015-01-26 08:11:15.000 026 33447.69 639.61 49996.10 28.68 2015-01-26 08:11:16.000 026 33447.65 639.59 49996.10 28.68 2015-01-26 08:11:17.000 026 33447.69 639.59 49996.10 28.68 2015-01-26 08:11:18.000 026 33447.64 639.59 49996.10 28.68 2015-01-26 08:11:19.000 026 33447.60 639.62 49996.10 28.68 2015-01-26 08:11:20.000 026 33447.71 639.62 49996.10 28.68 2015-01-26 08:11:21.000 026 33447.58 639.60 49996.10 28.68 2015-01-26 08:11:22.000 026 33447.68 639.58 49996.10 28.68 2015-01-26 08:11:23.000 026 33447.68 639.62 49996.10 28.68 2015-01-26 08:11:24.000 026 33447.51 639.62 49996.10 28.68 2015-01-26 08:11:25.000 026 33447.61 639.61 49996.10 28.68 2015-01-26 08:11:26.000 026 33447.60 639.56 49996.10 28.68 2015-01-26 08:11:27.000 026 33447.64 639.60 49996.10 28.68 2015-01-26 08:11:28.000 026 33447.57 639.66 49996.10 28.68 2015-01-26 08:11:29.000 026 33447.58 639.63 49996.10 28.68 2015-01-26 08:11:30.000 026 33447.47 639.65 49996.10 28.68 2015-01-26 08:11:31.000 026 33447.63 639.64 49996.10 28.68 2015-01-26 08:11:32.000 026 33447.51 639.65 49996.10 28.68 2015-01-26 08:11:33.000 026 33447.44 639.67 49996.10 28.68 2015-01-26 08:11:34.000 026 33447.51 639.73 49996.10 28.68 2015-01-26 08:11:35.000 026 33447.39 639.73 49996.10 28.68 2015-01-26 08:11:36.000 026 33447.41 639.73 49996.10 28.68 2015-01-26 08:11:36.000 026 33447.48 639.70 49996.10 28.68 2015-01-26 08:11:38.000 026 33447.44 639.69 49996.10 28.68 2015-01-26 08:11:39.000 026 33447.53 639.67 49996.10 28.68 2015-01-26 08:11:40.000 026 33447.52 639.71 49996.10 28.68 2015-01-26 08:11:41.000 026 33447.42 639.72 49996.10 28.68 2015-01-26 08:11:42.000 026 33447.50 639.75 49996.10 28.68 2015-01-26 08:11:43.000 026 33447.42 639.73 49996.10 28.68 2015-01-26 08:11:44.000 026 33447.38 639.76 49996.10 28.68 2015-01-26 08:11:45.000 026 33447.47 639.74 49996.10 28.68 2015-01-26 08:11:46.000 026 33447.36 639.78 49996.10 28.68 2015-01-26 08:11:47.000 026 33447.43 639.71 49996.10 28.68 2015-01-26 08:11:48.000 026 33447.51 639.78 49996.10 28.68 2015-01-26 08:11:49.000 026 33447.36 639.75 49996.10 28.68 2015-01-26 08:11:49.000 026 33447.35 639.77 49996.10 28.68 2015-01-26 08:11:51.000 026 33447.35 639.75 49996.10 28.68 2015-01-26 08:11:52.000 026 33447.28 639.76 49996.10 28.68 2015-01-26 08:11:53.000 026 33447.34 639.77 49996.10 28.68 2015-01-26 08:11:54.000 026 33447.36 639.68 49996.10 28.68 2015-01-26 08:11:55.000 026 33447.44 639.73 49996.10 28.68 2015-01-26 08:11:56.000 026 33447.29 639.75 49996.10 28.68 2015-01-26 08:11:57.000 026 33447.45 639.72 49996.10 28.68 2015-01-26 08:11:58.000 026 33447.37 639.70 49996.10 28.68 2015-01-26 08:11:59.000 026 33447.38 639.72 49996.10 28.68 2015-01-26 08:12:00.000 026 33447.26 639.75 49996.10 28.68 2015-01-26 08:12:01.000 026 33447.39 639.72 49996.10 28.68 2015-01-26 08:12:02.000 026 33447.25 639.71 49996.10 28.68 2015-01-26 08:12:03.000 026 33447.27 639.74 49996.10 28.68 2015-01-26 08:12:04.000 026 33447.26 639.75 49996.10 28.68 2015-01-26 08:12:05.000 026 33447.19 639.75 49996.10 28.68 2015-01-26 08:12:06.000 026 33447.35 639.74 49996.10 28.68 2015-01-26 08:12:07.000 026 33447.23 639.69 49996.10 28.68 2015-01-26 08:12:08.000 026 33447.20 639.71 49996.10 28.68 2015-01-26 08:12:09.000 026 33447.22 639.69 49996.10 28.68 2015-01-26 08:12:10.000 026 33447.29 639.64 49996.10 28.68 2015-01-26 08:12:11.000 026 33447.09 639.66 49996.10 28.68 2015-01-26 08:12:12.000 026 33447.30 639.62 49996.10 28.68 2015-01-26 08:12:13.000 026 33447.24 639.63 49996.10 28.68 2015-01-26 08:12:14.000 026 33447.16 639.61 49996.10 28.68 2015-01-26 08:12:15.000 026 33447.22 639.59 49996.10 28.68 2015-01-26 08:12:16.000 026 33447.29 639.57 49996.10 28.68 2015-01-26 08:12:17.000 026 33447.22 639.50 49996.10 28.68 2015-01-26 08:12:18.000 026 33447.27 639.53 49996.10 28.68 2015-01-26 08:12:19.000 026 33447.19 639.51 49996.10 28.68 2015-01-26 08:12:20.000 026 33447.23 639.49 49996.10 28.68 2015-01-26 08:12:21.000 026 33447.20 639.56 49996.10 28.68 2015-01-26 08:12:22.000 026 33447.22 639.48 49996.10 28.68 2015-01-26 08:12:23.000 026 33447.23 639.53 49996.10 28.68 2015-01-26 08:12:24.000 026 33447.13 639.52 49996.10 28.68 2015-01-26 08:12:25.000 026 33447.27 639.51 49996.10 28.68 2015-01-26 08:12:26.000 026 33447.13 639.48 49996.10 28.68 2015-01-26 08:12:27.000 026 33447.16 639.49 49996.10 28.68 2015-01-26 08:12:28.000 026 33447.26 639.45 49996.10 28.68 2015-01-26 08:12:29.000 026 33447.11 639.45 49996.10 28.68 2015-01-26 08:12:30.000 026 33447.21 639.46 49996.10 28.68 2015-01-26 08:12:30.000 026 33447.19 639.37 49996.10 28.68 2015-01-26 08:12:32.000 026 33447.22 639.35 49996.10 28.68 2015-01-26 08:12:33.000 026 33447.19 639.39 49996.10 28.68 2015-01-26 08:12:34.000 026 33447.25 639.38 49996.10 28.68 2015-01-26 08:12:35.000 026 33447.19 639.34 49996.10 28.68 2015-01-26 08:12:36.000 026 33447.11 639.39 49996.10 28.68 2015-01-26 08:12:37.000 026 33447.14 639.38 49996.10 28.68 2015-01-26 08:12:38.000 026 33447.10 639.42 49996.10 28.68 2015-01-26 08:12:39.000 026 33447.10 639.42 49996.10 28.68 2015-01-26 08:12:40.000 026 33447.07 639.46 49996.10 28.68 2015-01-26 08:12:41.000 026 33447.00 639.42 49996.10 28.68 2015-01-26 08:12:42.000 026 33447.01 639.42 49996.10 28.68 2015-01-26 08:12:43.000 026 33447.13 639.46 49996.10 28.68 2015-01-26 08:12:43.000 026 33447.11 639.43 49996.10 28.68 2015-01-26 08:12:45.000 026 33447.06 639.45 49996.10 28.68 2015-01-26 08:12:46.000 026 33447.13 639.48 49996.10 28.68 2015-01-26 08:12:47.000 026 33446.97 639.47 49996.10 28.68 2015-01-26 08:12:48.000 026 33447.13 639.46 49996.10 28.68 2015-01-26 08:12:49.000 026 33447.04 639.45 49996.10 28.68 2015-01-26 08:12:50.000 026 33447.06 639.44 49996.10 28.68 2015-01-26 08:12:51.000 026 33447.04 639.44 49996.10 28.68 2015-01-26 08:12:52.000 026 33447.08 639.44 49996.10 28.68 2015-01-26 08:12:53.000 026 33447.17 639.41 49996.10 28.68 2015-01-26 08:12:54.000 026 33447.04 639.42 49996.10 28.68 2015-01-26 08:12:55.000 026 33447.08 639.40 49996.10 28.68 2015-01-26 08:12:56.000 026 33447.03 639.43 49996.10 28.68 2015-01-26 08:12:57.000 026 33447.10 639.42 49996.10 28.68 2015-01-26 08:12:58.000 026 33447.06 639.40 49996.10 28.68 2015-01-26 08:12:59.000 026 33447.11 639.43 49996.10 28.68 2015-01-26 08:13:00.000 026 33447.05 639.47 49996.10 28.68 2015-01-26 08:13:01.000 026 33447.08 639.47 49996.10 28.68 2015-01-26 08:13:02.000 026 33447.09 639.50 49996.10 28.68 2015-01-26 08:13:03.000 026 33447.11 639.51 49996.10 28.68 2015-01-26 08:13:04.000 026 33447.17 639.55 49996.10 28.68 2015-01-26 08:13:05.000 026 33447.00 639.48 49996.10 28.68 2015-01-26 08:13:06.000 026 33447.16 639.52 49996.10 28.68 2015-01-26 08:13:07.000 026 33447.00 639.59 49996.10 28.68 2015-01-26 08:13:08.000 026 33446.97 639.59 49996.10 28.68 2015-01-26 08:13:09.000 026 33447.14 639.63 49996.10 28.68 2015-01-26 08:13:10.000 026 33447.08 639.64 49996.10 28.68 2015-01-26 08:13:11.000 026 33447.08 639.61 49996.10 28.68 2015-01-26 08:13:12.000 026 33447.07 639.61 49996.10 28.68 2015-01-26 08:13:13.000 026 33447.21 639.66 49996.10 28.68 2015-01-26 08:13:14.000 026 33447.11 639.63 49996.10 28.68 2015-01-26 08:13:15.000 026 33447.12 639.66 49996.10 28.68 2015-01-26 08:13:16.000 026 33447.11 639.63 49996.10 28.68 2015-01-26 08:13:17.000 026 33447.19 639.60 49996.10 28.68 2015-01-26 08:13:18.000 026 33447.13 639.60 49996.10 28.68 2015-01-26 08:13:19.000 026 33447.17 639.66 49996.10 28.68 2015-01-26 08:13:20.000 026 33447.08 639.66 49996.10 28.68 2015-01-26 08:13:21.000 026 33447.11 639.65 49996.10 28.68 2015-01-26 08:13:22.000 026 33447.08 639.66 49996.10 28.68 2015-01-26 08:13:23.000 026 33447.14 639.67 49996.10 28.68 2015-01-26 08:13:24.000 026 33447.21 639.67 49996.10 28.68 2015-01-26 08:13:24.000 026 33447.15 639.69 49996.10 28.68 2015-01-26 08:13:26.000 026 33447.11 639.68 49996.10 28.68 2015-01-26 08:13:27.000 026 33447.13 639.71 49996.10 28.68 2015-01-26 08:13:28.000 026 33447.05 639.73 49996.10 28.68 2015-01-26 08:13:29.000 026 33447.17 639.72 49996.10 28.68 2015-01-26 08:13:30.000 026 33447.14 639.76 49996.10 28.68 2015-01-26 08:13:31.000 026 33447.29 639.70 49996.10 28.68 2015-01-26 08:13:32.000 026 33447.19 639.70 49996.10 28.68 2015-01-26 08:13:33.000 026 33447.11 639.76 49996.10 28.68 2015-01-26 08:13:34.000 026 33447.24 639.75 49996.10 28.68 2015-01-26 08:13:35.000 026 33447.13 639.77 49996.10 28.68 2015-01-26 08:13:36.000 026 33447.16 639.78 49996.10 28.68 2015-01-26 08:13:37.000 026 33447.13 639.82 49996.10 28.68 2015-01-26 08:13:37.000 026 33447.17 639.79 49996.10 28.68 2015-01-26 08:13:39.000 026 33447.17 639.80 49996.10 28.68 2015-01-26 08:13:40.000 026 33447.19 639.75 49996.10 28.68 2015-01-26 08:13:41.000 026 33447.16 639.81 49996.10 28.68 2015-01-26 08:13:42.000 026 33447.20 639.79 49996.10 28.68 2015-01-26 08:13:43.000 026 33447.25 639.78 49996.10 28.68 2015-01-26 08:13:44.000 026 33447.20 639.78 49996.10 28.68 2015-01-26 08:13:45.000 026 33447.28 639.78 49996.10 28.68 2015-01-26 08:13:46.000 026 33447.21 639.78 49996.10 28.68 2015-01-26 08:13:47.000 026 33447.23 639.80 49996.10 28.68 2015-01-26 08:13:48.000 026 33447.28 639.79 49996.10 28.68 2015-01-26 08:13:49.000 026 33447.15 639.81 49996.10 28.68 2015-01-26 08:13:50.000 026 33447.16 639.80 49996.10 28.68 2015-01-26 08:13:51.000 026 33447.26 639.75 49996.10 28.68 2015-01-26 08:13:52.000 026 33447.21 639.77 49996.10 28.68 2015-01-26 08:13:53.000 026 33447.25 639.76 49996.10 28.68 2015-01-26 08:13:54.000 026 33447.27 639.74 49996.10 28.68 2015-01-26 08:13:55.000 026 33447.35 639.71 49996.10 28.68 2015-01-26 08:13:56.000 026 33447.25 639.68 49996.10 28.68 2015-01-26 08:13:57.000 026 33447.29 639.73 49996.10 28.68 2015-01-26 08:13:58.000 026 33447.31 639.73 49996.10 28.68 2015-01-26 08:13:59.000 026 33447.29 639.74 49996.10 28.68 2015-01-26 08:14:00.000 026 33447.33 639.73 49996.10 28.68 2015-01-26 08:14:01.000 026 33447.33 639.72 49996.10 28.68 2015-01-26 08:14:02.000 026 33447.25 639.73 49996.10 28.68 2015-01-26 08:14:03.000 026 33447.25 639.74 49996.10 28.68 2015-01-26 08:14:04.000 026 33447.26 639.71 49996.10 28.68 2015-01-26 08:14:05.000 026 33447.25 639.72 49996.10 28.68 2015-01-26 08:14:06.000 026 33447.25 639.74 49996.10 28.68 2015-01-26 08:14:07.000 026 33447.32 639.74 49996.10 28.68 2015-01-26 08:14:08.000 026 33447.20 639.75 49996.10 28.68 2015-01-26 08:14:09.000 026 33447.26 639.70 49996.10 28.68 2015-01-26 08:14:10.000 026 33447.26 639.73 49996.10 28.68 2015-01-26 08:14:11.000 026 33447.34 639.71 49996.10 28.68 2015-01-26 08:14:12.000 026 33447.24 639.69 49996.10 28.68 2015-01-26 08:14:13.000 026 33447.36 639.68 49996.10 28.68 2015-01-26 08:14:14.000 026 33447.35 639.61 49996.10 28.68 2015-01-26 08:14:15.000 026 33447.32 639.64 49996.10 28.68 2015-01-26 08:14:16.000 026 33447.43 639.63 49996.10 28.68 2015-01-26 08:14:17.000 026 33447.39 639.60 49996.10 28.68 2015-01-26 08:14:18.000 026 33447.39 639.61 49996.10 28.68 2015-01-26 08:14:18.000 026 33447.24 639.60 49996.10 28.68 2015-01-26 08:14:20.000 026 33447.16 639.61 49996.10 28.68 2015-01-26 08:14:21.000 026 33447.35 639.61 49996.10 28.68 2015-01-26 08:14:22.000 026 33447.27 639.63 49996.10 28.68 2015-01-26 08:14:23.000 026 33447.25 639.61 49996.10 28.68 2015-01-26 08:14:24.000 026 33447.27 639.67 49996.10 28.68 2015-01-26 08:14:25.000 026 33447.31 639.69 49996.10 28.68 2015-01-26 08:14:26.000 026 33447.25 639.69 49996.10 28.68 2015-01-26 08:14:27.000 026 33447.22 639.71 49996.10 28.68 2015-01-26 08:14:28.000 026 33447.34 639.72 49996.10 28.68 2015-01-26 08:14:29.000 026 33447.26 639.68 49996.10 28.68 2015-01-26 08:14:30.000 026 33447.30 639.70 49996.10 28.68 2015-01-26 08:14:31.000 026 33447.27 639.71 49996.10 28.68 2015-01-26 08:14:31.000 026 33447.34 639.69 49996.10 28.68 2015-01-26 08:14:33.000 026 33447.32 639.70 49996.10 28.68 2015-01-26 08:14:34.000 026 33447.29 639.73 49996.10 28.68 2015-01-26 08:14:35.000 026 33447.20 639.68 49996.10 28.68 2015-01-26 08:14:36.000 026 33447.34 639.71 49996.10 28.68 2015-01-26 08:14:37.000 026 33447.22 639.74 49996.10 28.68 2015-01-26 08:14:38.000 026 33447.26 639.72 49996.10 28.68 2015-01-26 08:14:39.000 026 33447.32 639.68 49996.10 28.68 2015-01-26 08:14:40.000 026 33447.24 639.76 49996.10 28.68 2015-01-26 08:14:41.000 026 33447.24 639.68 49996.10 28.68 2015-01-26 08:14:42.000 026 33447.29 639.78 49996.10 28.68 2015-01-26 08:14:43.000 026 33447.31 639.73 49996.10 28.68 2015-01-26 08:14:44.000 026 33447.22 639.77 49996.10 28.68 2015-01-26 08:14:45.000 026 33447.17 639.86 49996.10 28.68 2015-01-26 08:14:46.000 026 33447.16 639.89 49996.10 28.68 2015-01-26 08:14:47.000 026 33447.10 639.89 49996.10 28.68 2015-01-26 08:14:48.000 026 33447.31 639.87 49996.10 28.68 2015-01-26 08:14:49.000 026 33447.24 639.89 49996.10 28.68 2015-01-26 08:14:50.000 026 33447.26 639.89 49996.10 28.68 2015-01-26 08:14:51.000 026 33447.19 639.88 49996.10 28.68 2015-01-26 08:14:52.000 026 33447.27 639.87 49996.10 28.68 2015-01-26 08:14:53.000 026 33447.32 639.90 49996.10 28.68 2015-01-26 08:14:54.000 026 33447.33 639.85 49996.10 28.68 2015-01-26 08:14:55.000 026 33447.36 639.85 49996.10 28.68 2015-01-26 08:14:56.000 026 33447.27 639.83 49996.10 28.68 2015-01-26 08:14:57.000 026 33447.35 639.77 49996.10 28.68 2015-01-26 08:14:58.000 026 33447.38 639.75 49996.10 28.68 2015-01-26 08:14:59.000 026 33447.22 639.73 49996.10 28.68 2015-01-26 08:15:00.000 026 33447.32 639.71 49996.10 28.68 2015-01-26 08:15:01.000 026 33447.33 639.71 49996.10 28.68 2015-01-26 08:15:02.000 026 33447.32 639.74 49996.10 28.68 2015-01-26 08:15:03.000 026 33447.45 639.72 49996.10 28.68 2015-01-26 08:15:04.000 026 33447.47 639.72 49996.10 28.68 2015-01-26 08:15:05.000 026 33447.31 639.72 49996.10 28.68 2015-01-26 08:15:06.000 026 33447.43 639.76 49996.10 28.68 2015-01-26 08:15:07.000 026 33447.39 639.71 49996.10 28.68 2015-01-26 08:15:08.000 026 33447.37 639.70 49996.10 28.68 2015-01-26 08:15:09.000 026 33447.38 639.75 49996.10 28.68 2015-01-26 08:15:10.000 026 33447.36 639.73 49996.10 28.68 2015-01-26 08:15:11.000 026 33447.38 639.73 49996.10 28.68 2015-01-26 08:15:12.000 026 33447.43 639.79 49996.10 28.68 2015-01-26 08:15:12.000 026 33447.39 639.77 49996.10 28.68 2015-01-26 08:15:14.000 026 33447.49 639.77 49996.10 28.68 2015-01-26 08:15:15.000 026 33447.42 639.76 49996.10 28.68 2015-01-26 08:15:16.000 026 33447.39 639.74 49996.10 28.68 2015-01-26 08:15:17.000 026 33447.45 639.74 49996.10 28.68 2015-01-26 08:15:18.000 026 33447.38 639.78 49996.10 28.68 2015-01-26 08:15:19.000 026 33447.38 639.74 49996.10 28.68 2015-01-26 08:15:20.000 026 33447.43 639.68 49996.10 28.68 2015-01-26 08:15:21.000 026 33447.37 639.69 49996.10 28.68 2015-01-26 08:15:22.000 026 33447.41 639.69 49996.10 28.68 2015-01-26 08:15:23.000 026 33447.50 639.68 49996.10 28.68 2015-01-26 08:15:24.000 026 33447.48 639.64 49996.10 28.68 2015-01-26 08:15:25.000 026 33447.43 639.62 49996.10 28.68 2015-01-26 08:15:25.000 026 33447.55 639.60 49996.10 28.68 2015-01-26 08:15:27.000 026 33447.52 639.59 49996.10 28.68 2015-01-26 08:15:28.000 026 33447.55 639.63 49996.10 28.68 2015-01-26 08:15:29.000 026 33447.54 639.63 49996.10 28.68 2015-01-26 08:15:30.000 026 33447.47 639.63 49996.10 28.68 2015-01-26 08:15:31.000 026 33447.45 639.62 49996.10 28.68 2015-01-26 08:15:32.000 026 33447.48 639.67 49996.10 28.68 2015-01-26 08:15:33.000 026 33447.38 639.64 49996.10 28.68 2015-01-26 08:15:34.000 026 33447.51 639.71 49996.10 28.68 2015-01-26 08:15:35.000 026 33447.40 639.73 49996.10 28.68 2015-01-26 08:15:36.000 026 33447.45 639.75 49996.10 28.68 2015-01-26 08:15:37.000 026 33447.45 639.74 49996.10 28.68 2015-01-26 08:15:38.000 026 33447.44 639.78 49996.10 28.68 2015-01-26 08:15:39.000 026 33447.36 639.79 49996.10 28.68 2015-01-26 08:15:40.000 026 33447.46 639.75 49996.10 28.68 2015-01-26 08:15:41.000 026 33447.52 639.78 49996.10 28.68 2015-01-26 08:15:42.000 026 33447.36 639.78 49996.10 28.68 2015-01-26 08:15:43.000 026 33447.58 639.79 49996.10 28.68 2015-01-26 08:15:44.000 026 33447.39 639.75 49996.10 28.68 2015-01-26 08:15:45.000 026 33447.39 639.75 49996.10 28.68 2015-01-26 08:15:46.000 026 33447.45 639.82 49996.10 28.68 2015-01-26 08:15:47.000 026 33447.39 639.79 49996.10 28.68 2015-01-26 08:15:48.000 026 33447.39 639.83 49996.10 28.68 2015-01-26 08:15:49.000 026 33447.40 639.79 49996.10 28.68 2015-01-26 08:15:50.000 026 33447.54 639.79 49996.10 28.68 2015-01-26 08:15:51.000 026 33447.42 639.78 49996.10 28.68 2015-01-26 08:15:52.000 026 33447.47 639.82 49996.10 28.68 2015-01-26 08:15:53.000 026 33447.54 639.80 49996.10 28.68 2015-01-26 08:15:54.000 026 33447.54 639.82 49996.10 28.68 2015-01-26 08:15:55.000 026 33447.57 639.82 49996.10 28.68 2015-01-26 08:15:56.000 026 33447.44 639.80 49996.10 28.68 2015-01-26 08:15:57.000 026 33447.39 639.81 49996.10 28.68 2015-01-26 08:15:58.000 026 33447.42 639.86 49996.10 28.68 2015-01-26 08:15:59.000 026 33447.48 639.83 49996.10 28.68 2015-01-26 08:16:00.000 026 33447.43 639.88 49996.10 28.68 2015-01-26 08:16:01.000 026 33447.44 639.83 49996.10 28.68 2015-01-26 08:16:02.000 026 33447.50 639.81 49996.10 28.68 2015-01-26 08:16:03.000 026 33447.41 639.79 49996.10 28.68 2015-01-26 08:16:04.000 026 33447.45 639.83 49996.10 28.68 2015-01-26 08:16:05.000 026 33447.44 639.74 49996.10 28.68 2015-01-26 08:16:06.000 026 33447.47 639.73 49996.10 28.68 2015-01-26 08:16:06.000 026 33447.51 639.67 49996.10 28.68 2015-01-26 08:16:08.000 026 33447.61 639.67 49996.10 28.68 2015-01-26 08:16:09.000 026 33447.54 639.64 49996.10 28.68 2015-01-26 08:16:10.000 026 33447.52 639.65 49996.10 28.68 2015-01-26 08:16:11.000 026 33447.51 639.64 49996.10 28.68 2015-01-26 08:16:12.000 026 33447.47 639.62 49996.10 28.68 2015-01-26 08:16:13.000 026 33447.49 639.69 49996.10 28.68 2015-01-26 08:16:14.000 026 33447.50 639.67 49996.10 28.68 2015-01-26 08:16:15.000 026 33447.49 639.66 49996.10 28.68 2015-01-26 08:16:16.000 026 33447.46 639.65 49996.10 28.68 2015-01-26 08:16:17.000 026 33447.40 639.64 49996.10 28.68 2015-01-26 08:16:18.000 026 33447.50 639.70 49996.10 28.68 2015-01-26 08:16:19.000 026 33447.34 639.64 49996.10 28.68 2015-01-26 08:16:19.000 026 33447.35 639.61 49996.10 28.68 2015-01-26 08:16:21.000 026 33447.39 639.59 49996.10 28.68 2015-01-26 08:16:22.000 026 33447.43 639.59 49996.10 28.68 2015-01-26 08:16:23.000 026 33447.56 639.57 49996.10 28.68 2015-01-26 08:16:24.000 026 33447.44 639.56 49996.10 28.68 2015-01-26 08:16:25.000 026 33447.53 639.52 49996.10 28.68 2015-01-26 08:16:26.000 026 33447.43 639.57 49996.10 28.68 2015-01-26 08:16:27.000 026 33447.41 639.56 49996.10 28.68 2015-01-26 08:16:28.000 026 33447.56 639.52 49996.10 28.68 2015-01-26 08:16:29.000 026 33447.45 639.57 49996.10 28.68 2015-01-26 08:16:30.000 026 33447.57 639.57 49996.10 28.68 2015-01-26 08:16:31.000 026 33447.52 639.59 49996.10 28.68 2015-01-26 08:16:32.000 026 33447.45 639.59 49996.10 28.68 2015-01-26 08:16:33.000 026 33447.48 639.56 49996.10 28.68 2015-01-26 08:16:34.000 026 33447.57 639.57 49996.10 28.68 2015-01-26 08:16:35.000 026 33447.65 639.57 49996.10 28.68 2015-01-26 08:16:36.000 026 33447.54 639.52 49996.10 28.68 2015-01-26 08:16:37.000 026 33447.54 639.50 49996.10 28.68 2015-01-26 08:16:38.000 026 33447.61 639.53 49996.10 28.68 2015-01-26 08:16:39.000 026 33447.58 639.49 49996.10 28.68 2015-01-26 08:16:40.000 026 33447.56 639.50 49996.10 28.68 2015-01-26 08:16:41.000 026 33447.60 639.54 49996.10 28.68 2015-01-26 08:16:42.000 026 33447.58 639.49 49996.10 28.68 2015-01-26 08:16:43.000 026 33447.51 639.49 49996.10 28.68 2015-01-26 08:16:44.000 026 33447.64 639.48 49996.10 28.68 2015-01-26 08:16:45.000 026 33447.57 639.49 49996.10 28.68 2015-01-26 08:16:46.000 026 33447.67 639.48 49996.10 28.68 2015-01-26 08:16:47.000 026 33447.62 639.43 49996.10 28.68 2015-01-26 08:16:48.000 026 33447.63 639.45 49996.10 28.68 2015-01-26 08:16:49.000 026 33447.61 639.38 49996.10 28.68 2015-01-26 08:16:50.000 026 33447.70 639.42 49996.10 28.68 2015-01-26 08:16:51.000 026 33447.68 639.35 49996.10 28.68 2015-01-26 08:16:52.000 026 33447.70 639.37 49996.10 28.68 2015-01-26 08:16:53.000 026 33447.77 639.37 49996.10 28.68 2015-01-26 08:16:54.000 026 33447.76 639.39 49996.10 28.68 2015-01-26 08:16:55.000 026 33447.87 639.36 49996.10 28.68 2015-01-26 08:16:56.000 026 33447.75 639.37 49996.10 28.68 2015-01-26 08:16:57.000 026 33447.73 639.38 49996.10 28.68 2015-01-26 08:16:58.000 026 33447.73 639.41 49996.10 28.68 2015-01-26 08:16:59.000 026 33447.79 639.40 49996.10 28.68 2015-01-26 08:17:00.000 026 33447.84 639.39 49996.10 28.68 2015-01-26 08:17:00.000 026 33447.68 639.42 49996.10 28.68 2015-01-26 08:17:02.000 026 33447.80 639.43 49996.10 28.68 2015-01-26 08:17:03.000 026 33447.76 639.41 49996.10 28.68 2015-01-26 08:17:04.000 026 33447.82 639.45 49996.10 28.68 2015-01-26 08:17:05.000 026 33447.78 639.40 49996.10 28.68 2015-01-26 08:17:06.000 026 33447.80 639.46 49996.10 28.68 2015-01-26 08:17:07.000 026 33447.72 639.43 49996.10 28.68 2015-01-26 08:17:08.000 026 33447.75 639.46 49996.10 28.68 2015-01-26 08:17:09.000 026 33447.74 639.46 49996.10 28.68 2015-01-26 08:17:10.000 026 33447.80 639.44 49996.10 28.68 2015-01-26 08:17:11.000 026 33447.84 639.44 49996.10 28.68 2015-01-26 08:17:12.000 026 33447.88 639.39 49996.10 28.68 2015-01-26 08:17:13.000 026 33447.89 639.47 49996.10 28.68 2015-01-26 08:17:13.000 026 33447.80 639.40 49996.10 28.68 2015-01-26 08:17:15.000 026 33447.91 639.41 49996.10 28.68 2015-01-26 08:17:16.000 026 33447.89 639.47 49996.10 28.68 2015-01-26 08:17:17.000 026 33447.88 639.48 49996.10 28.68 2015-01-26 08:17:18.000 026 33447.88 639.49 49996.10 28.68 2015-01-26 08:17:19.000 026 33447.79 639.51 49996.10 28.68 2015-01-26 08:17:20.000 026 33447.75 639.51 49996.10 28.68 2015-01-26 08:17:21.000 026 33447.75 639.54 49996.10 28.68 2015-01-26 08:17:22.000 026 33447.87 639.57 49996.10 28.68 2015-01-26 08:17:23.000 026 33447.76 639.57 49996.10 28.68 2015-01-26 08:17:24.000 026 33447.82 639.61 49996.10 28.68 2015-01-26 08:17:25.000 026 33447.76 639.59 49996.10 28.68 2015-01-26 08:17:26.000 026 33447.78 639.62 49996.10 28.67 2015-01-26 08:17:27.000 026 33447.77 639.64 49996.10 28.67 2015-01-26 08:17:28.000 026 33447.79 639.61 49996.10 28.68 2015-01-26 08:17:29.000 026 33447.87 639.58 49996.10 28.68 2015-01-26 08:17:30.000 026 33447.87 639.61 49996.10 28.67 2015-01-26 08:17:31.000 026 33447.85 639.56 49996.10 28.67 2015-01-26 08:17:32.000 026 33447.87 639.53 49996.10 28.68 2015-01-26 08:17:33.000 026 33447.81 639.51 49996.10 28.68 2015-01-26 08:17:34.000 026 33447.88 639.53 49996.10 28.67 2015-01-26 08:17:35.000 026 33447.86 639.52 49996.10 28.67 2015-01-26 08:17:36.000 026 33447.88 639.46 49996.10 28.67 2015-01-26 08:17:37.000 026 33447.93 639.50 49996.10 28.67 2015-01-26 08:17:38.000 026 33447.96 639.48 49996.10 28.67 2015-01-26 08:17:39.000 026 33447.96 639.48 49996.10 28.67 2015-01-26 08:17:40.000 026 33447.90 639.48 49996.10 28.68 2015-01-26 08:17:41.000 026 33447.95 639.47 49996.10 28.67 2015-01-26 08:17:42.000 026 33447.93 639.46 49996.10 28.68 2015-01-26 08:17:43.000 026 33447.94 639.45 49996.10 28.68 2015-01-26 08:17:44.000 026 33447.99 639.46 49996.10 28.67 2015-01-26 08:17:45.000 026 33447.92 639.43 49996.10 28.68 2015-01-26 08:17:46.000 026 33448.05 639.41 49996.10 28.68 2015-01-26 08:17:47.000 026 33448.05 639.44 49996.10 28.68 2015-01-26 08:17:48.000 026 33448.01 639.42 49996.10 28.68 2015-01-26 08:17:49.000 026 33448.07 639.42 49996.10 28.68 2015-01-26 08:17:50.000 026 33448.00 639.46 49996.10 28.68 2015-01-26 08:17:51.000 026 33448.07 639.41 49996.10 28.68 2015-01-26 08:17:52.000 026 33448.13 639.42 49996.10 28.68 2015-01-26 08:17:53.000 026 33447.99 639.47 49996.10 28.67 2015-01-26 08:17:54.000 026 33448.09 639.51 49996.10 28.68 2015-01-26 08:17:54.000 026 33448.08 639.48 49996.10 28.67 2015-01-26 08:17:56.000 026 33448.03 639.47 49996.10 28.68 2015-01-26 08:17:57.000 026 33448.05 639.45 49996.10 28.68 2015-01-26 08:17:58.000 026 33448.10 639.49 49996.10 28.68 2015-01-26 08:17:59.000 026 33448.12 639.43 49996.10 28.67 2015-01-26 08:18:00.000 026 33448.16 639.46 49996.10 28.67 2015-01-26 08:18:01.000 026 33448.07 639.42 49996.10 28.67 2015-01-26 08:18:02.000 026 33448.10 639.42 49996.10 28.67 2015-01-26 08:18:03.000 026 33448.18 639.42 49996.10 28.67 2015-01-26 08:18:04.000 026 33448.21 639.42 49996.10 28.68 2015-01-26 08:18:05.000 026 33448.19 639.44 49996.10 28.68 2015-01-26 08:18:06.000 026 33448.16 639.40 49996.10 28.67 2015-01-26 08:18:07.000 026 33448.21 639.39 49996.10 28.68 2015-01-26 08:18:07.000 026 33448.23 639.45 49996.10 28.68 2015-01-26 08:18:09.000 026 33448.13 639.43 49996.10 28.68 2015-01-26 08:18:10.000 026 33448.17 639.45 49996.10 28.68 2015-01-26 08:18:11.000 026 33448.22 639.42 49996.10 28.67 2015-01-26 08:18:12.000 026 33448.15 639.40 49996.10 28.67 2015-01-26 08:18:13.000 026 33448.21 639.40 49996.10 28.68 2015-01-26 08:18:14.000 026 33448.13 639.44 49996.10 28.67 2015-01-26 08:18:15.000 026 33448.23 639.42 49996.10 28.67 2015-01-26 08:18:16.000 026 33448.21 639.43 49996.10 28.67 2015-01-26 08:18:17.000 026 33448.16 639.45 49996.10 28.67 2015-01-26 08:18:18.000 026 33448.16 639.42 49996.10 28.67 2015-01-26 08:18:19.000 026 33448.15 639.43 49996.10 28.67 2015-01-26 08:18:20.000 026 33448.08 639.43 49996.10 28.68 2015-01-26 08:18:21.000 026 33448.08 639.46 49996.10 28.67 2015-01-26 08:18:22.000 026 33448.12 639.47 49996.10 28.67 2015-01-26 08:18:23.000 026 33448.06 639.48 49996.10 28.67 2015-01-26 08:18:24.000 026 33448.10 639.45 49996.10 28.67 2015-01-26 08:18:25.000 026 33448.12 639.44 49996.10 28.67 2015-01-26 08:18:26.000 026 33448.07 639.47 49996.10 28.67 2015-01-26 08:18:27.000 026 33448.07 639.47 49996.10 28.67 2015-01-26 08:18:28.000 026 33448.18 639.44 49996.10 28.67 2015-01-26 08:18:29.000 026 33448.19 639.46 49996.10 28.67 2015-01-26 08:18:30.000 026 33448.19 639.40 49996.10 28.67 2015-01-26 08:18:31.000 026 33448.09 639.44 49996.10 28.67 2015-01-26 08:18:32.000 026 33448.10 639.40 49996.10 28.67 2015-01-26 08:18:33.000 026 33448.15 639.37 49996.10 28.67 2015-01-26 08:18:34.000 026 33448.10 639.41 49996.10 28.67 2015-01-26 08:18:35.000 026 33448.16 639.34 49996.10 28.67 2015-01-26 08:18:36.000 026 33448.02 639.37 49996.10 28.67 2015-01-26 08:18:37.000 026 33447.95 639.36 49996.10 28.67 2015-01-26 08:18:38.000 026 33447.97 639.38 49996.10 28.67 2015-01-26 08:18:39.000 026 33447.94 639.41 49996.10 28.67 2015-01-26 08:18:40.000 026 33447.91 639.44 49996.10 28.67 2015-01-26 08:18:41.000 026 33447.94 639.47 49996.10 28.67 2015-01-26 08:18:42.000 026 33447.86 639.45 49996.10 28.67 2015-01-26 08:18:43.000 026 33447.80 639.48 49996.10 28.67 2015-01-26 08:18:44.000 026 33447.69 639.52 49996.10 28.67 2015-01-26 08:18:45.000 026 33447.79 639.51 49996.10 28.67 2015-01-26 08:18:46.000 026 33447.81 639.51 49996.10 28.67 2015-01-26 08:18:47.000 026 33447.87 639.51 49996.10 28.67 2015-01-26 08:18:48.000 026 33447.82 639.51 49996.10 28.67 2015-01-26 08:18:48.000 026 33447.76 639.49 49996.10 28.67 2015-01-26 08:18:50.000 026 33447.86 639.50 49996.10 28.67 2015-01-26 08:18:51.000 026 33447.78 639.48 49996.10 28.67 2015-01-26 08:18:52.000 026 33447.86 639.45 49996.10 28.67 2015-01-26 08:18:53.000 026 33447.82 639.37 49996.10 28.67 2015-01-26 08:18:54.000 026 33447.88 639.40 49996.10 28.67 2015-01-26 08:18:55.000 026 33447.86 639.37 49996.10 28.67 2015-01-26 08:18:56.000 026 33447.91 639.40 49996.10 28.67 2015-01-26 08:18:57.000 026 33447.82 639.34 49996.10 28.67 2015-01-26 08:18:58.000 026 33447.83 639.34 49996.10 28.67 2015-01-26 08:18:59.000 026 33447.80 639.32 49996.10 28.67 2015-01-26 08:19:00.000 026 33447.80 639.30 49996.10 28.67 2015-01-26 08:19:01.000 026 33447.75 639.32 49996.10 28.67 2015-01-26 08:19:01.000 026 33447.77 639.36 49996.10 28.67 2015-01-26 08:19:03.000 026 33447.72 639.34 49996.10 28.67 2015-01-26 08:19:04.000 026 33447.76 639.27 49996.10 28.67 2015-01-26 08:19:05.000 026 33447.76 639.30 49996.10 28.67 2015-01-26 08:19:06.000 026 33447.73 639.28 49996.10 28.67 2015-01-26 08:19:07.000 026 33447.69 639.29 49996.10 28.67 2015-01-26 08:19:08.000 026 33447.72 639.28 49996.10 28.67 2015-01-26 08:19:09.000 026 33447.76 639.21 49996.10 28.67 2015-01-26 08:19:10.000 026 33447.82 639.21 49996.10 28.67 2015-01-26 08:19:11.000 026 33447.79 639.24 49996.10 28.67 2015-01-26 08:19:12.000 026 33447.81 639.22 49996.10 28.67 2015-01-26 08:19:13.000 026 33447.84 639.27 49996.10 28.67 2015-01-26 08:19:14.000 026 33447.71 639.24 49996.10 28.67 2015-01-26 08:19:15.000 026 33447.78 639.25 49996.10 28.67 2015-01-26 08:19:16.000 026 33447.72 639.24 49996.10 28.67 2015-01-26 08:19:17.000 026 33447.76 639.31 49996.10 28.67 2015-01-26 08:19:18.000 026 33447.70 639.25 49996.10 28.67 2015-01-26 08:19:19.000 026 33447.81 639.25 49996.10 28.67 2015-01-26 08:19:20.000 026 33447.80 639.30 49996.10 28.67 2015-01-26 08:19:21.000 026 33447.70 639.28 49996.10 28.67 2015-01-26 08:19:22.000 026 33447.71 639.28 49996.10 28.67 2015-01-26 08:19:23.000 026 33447.69 639.26 49996.10 28.67 2015-01-26 08:19:24.000 026 33447.75 639.28 49996.10 28.67 2015-01-26 08:19:25.000 026 33447.77 639.29 49996.10 28.67 2015-01-26 08:19:26.000 026 33447.69 639.28 49996.10 28.67 2015-01-26 08:19:27.000 026 33447.68 639.23 49996.10 28.67 2015-01-26 08:19:28.000 026 33447.65 639.27 49996.10 28.67 2015-01-26 08:19:29.000 026 33447.63 639.23 49996.10 28.67 2015-01-26 08:19:30.000 026 33447.69 639.26 49996.10 28.67 2015-01-26 08:19:31.000 026 33447.76 639.28 49996.10 28.67 2015-01-26 08:19:32.000 026 33447.70 639.25 49996.10 28.67 2015-01-26 08:19:33.000 026 33447.61 639.26 49996.10 28.67 2015-01-26 08:19:34.000 026 33447.69 639.27 49996.10 28.67 2015-01-26 08:19:35.000 026 33447.58 639.31 49996.10 28.67 2015-01-26 08:19:36.000 026 33447.64 639.29 49996.10 28.67 2015-01-26 08:19:37.000 026 33447.53 639.30 49996.10 28.67 2015-01-26 08:19:38.000 026 33447.47 639.30 49996.10 28.67 2015-01-26 08:19:39.000 026 33447.44 639.30 49996.10 28.67 2015-01-26 08:19:40.000 026 33447.48 639.29 49996.10 28.67 2015-01-26 08:19:41.000 026 33447.53 639.28 49996.10 28.67 2015-01-26 08:19:42.000 026 33447.48 639.30 49996.10 28.67 2015-01-26 08:19:42.000 026 33447.54 639.28 49996.10 28.67 2015-01-26 08:19:44.000 026 33447.41 639.31 49996.10 28.67 2015-01-26 08:19:45.000 026 33447.52 639.28 49996.10 28.67 2015-01-26 08:19:46.000 026 33447.51 639.30 49996.10 28.67 2015-01-26 08:19:47.000 026 33447.51 639.28 49996.10 28.67 2015-01-26 08:19:48.000 026 33447.39 639.26 49996.10 28.67 2015-01-26 08:19:49.000 026 33447.48 639.26 49996.10 28.67 2015-01-26 08:19:50.000 026 33447.58 639.27 49996.10 28.67 2015-01-26 08:19:51.000 026 33447.48 639.27 49996.10 28.67 2015-01-26 08:19:52.000 026 33447.51 639.25 49996.10 28.67 2015-01-26 08:19:53.000 026 33447.52 639.22 49996.10 28.67 2015-01-26 08:19:54.000 026 33447.50 639.20 49996.10 28.67 2015-01-26 08:19:55.000 026 33447.63 639.22 49996.10 28.67 2015-01-26 08:19:55.000 026 33447.56 639.19 49996.10 28.67 2015-01-26 08:19:57.000 026 33447.50 639.18 49996.10 28.67 2015-01-26 08:19:58.000 026 33447.53 639.18 49996.10 28.67 2015-01-26 08:19:59.000 026 33447.62 639.19 49996.10 28.67 2015-01-26 08:20:00.000 026 33447.42 639.17 49996.10 28.67 2015-01-26 08:20:01.000 026 33447.63 639.17 49996.10 28.67 2015-01-26 08:20:02.000 026 33447.52 639.13 49996.10 28.67 2015-01-26 08:20:03.000 026 33447.44 639.14 49996.10 28.67 2015-01-26 08:20:04.000 026 33447.62 639.12 49996.10 28.67 2015-01-26 08:20:05.000 026 33447.58 639.12 49996.10 28.67 2015-01-26 08:20:06.000 026 33447.60 639.11 49996.10 28.67 2015-01-26 08:20:07.000 026 33447.61 639.11 49996.10 28.67 2015-01-26 08:20:08.000 026 33447.63 639.14 49996.10 28.67 2015-01-26 08:20:09.000 026 33447.56 639.11 49996.10 28.67 2015-01-26 08:20:10.000 026 33447.62 639.11 49996.10 28.67 2015-01-26 08:20:11.000 026 33447.63 639.13 49996.10 28.67 2015-01-26 08:20:12.000 026 33447.51 639.11 49996.10 28.67 2015-01-26 08:20:13.000 026 33447.63 639.15 49996.10 28.67 2015-01-26 08:20:14.000 026 33447.68 639.21 49996.10 28.67 2015-01-26 08:20:15.000 026 33447.61 639.16 49996.10 28.67 2015-01-26 08:20:16.000 026 33447.63 639.12 49996.10 28.67 2015-01-26 08:20:17.000 026 33447.61 639.10 49996.10 28.67 2015-01-26 08:20:18.000 026 33447.62 639.13 49996.10 28.67 2015-01-26 08:20:19.000 026 33447.62 639.11 49996.10 28.67 2015-01-26 08:20:20.000 026 33447.72 639.09 49996.10 28.67 2015-01-26 08:20:21.000 026 33447.70 639.07 49996.10 28.67 2015-01-26 08:20:22.000 026 33447.72 639.08 49996.10 28.67 2015-01-26 08:20:23.000 026 33447.79 639.07 49996.10 28.67 2015-01-26 08:20:24.000 026 33447.76 639.04 49996.10 28.67 2015-01-26 08:20:25.000 026 33447.79 639.03 49996.10 28.67 2015-01-26 08:20:26.000 026 33447.88 639.04 49996.10 28.67 2015-01-26 08:20:27.000 026 33447.80 639.03 49996.10 28.67 2015-01-26 08:20:28.000 026 33447.84 639.10 49996.10 28.67 2015-01-26 08:20:29.000 026 33447.84 639.08 49996.10 28.67 2015-01-26 08:20:30.000 026 33447.72 639.06 49996.10 28.67 2015-01-26 08:20:31.000 026 33447.88 639.01 49996.10 28.67 2015-01-26 08:20:32.000 026 33447.87 639.05 49996.10 28.67 2015-01-26 08:20:33.000 026 33447.79 639.04 49996.10 28.67 2015-01-26 08:20:34.000 026 33447.82 639.09 49996.10 28.67 2015-01-26 08:20:35.000 026 33447.85 639.03 49996.10 28.67 2015-01-26 08:20:36.000 026 33447.84 639.04 49996.10 28.67 2015-01-26 08:20:36.000 026 33447.85 638.99 49996.10 28.67 2015-01-26 08:20:38.000 026 33447.87 639.00 49996.10 28.67 2015-01-26 08:20:39.000 026 33447.79 638.99 49996.10 28.67 2015-01-26 08:20:40.000 026 33447.80 639.05 49996.10 28.67 2015-01-26 08:20:41.000 026 33447.87 639.06 49996.10 28.67 2015-01-26 08:20:42.000 026 33447.85 639.05 49996.10 28.67 2015-01-26 08:20:43.000 026 33447.75 639.02 49996.10 28.67 2015-01-26 08:20:44.000 026 33447.83 639.05 49996.10 28.67 2015-01-26 08:20:45.000 026 33447.89 639.04 49996.10 28.67 2015-01-26 08:20:46.000 026 33447.84 639.06 49996.10 28.67 2015-01-26 08:20:47.000 026 33447.89 639.14 49996.10 28.67 2015-01-26 08:20:48.000 026 33447.81 639.14 49996.10 28.67 2015-01-26 08:20:49.000 026 33447.89 639.12 49996.10 28.67 2015-01-26 08:20:49.000 026 33447.90 639.08 49996.10 28.67 2015-01-26 08:20:51.000 026 33447.89 639.09 49996.10 28.67 2015-01-26 08:20:52.000 026 33447.92 639.06 49996.10 28.67 2015-01-26 08:20:53.000 026 33447.98 639.09 49996.10 28.67 2015-01-26 08:20:54.000 026 33447.95 639.10 49996.10 28.67 2015-01-26 08:20:55.000 026 33447.93 639.13 49996.10 28.67 2015-01-26 08:20:56.000 026 33447.87 639.12 49996.10 28.67 2015-01-26 08:20:57.000 026 33447.87 639.12 49996.10 28.67 2015-01-26 08:20:58.000 026 33447.88 639.12 49996.10 28.67 2015-01-26 08:20:59.000 026 33447.94 639.16 49996.10 28.67 2015-01-26 08:21:00.000 026 33447.90 639.11 49996.10 28.67 2015-01-26 08:21:01.000 026 33448.02 639.12 49996.10 28.67 2015-01-26 08:21:02.000 026 33447.96 639.10 49996.10 28.67 2015-01-26 08:21:03.000 026 33447.91 639.06 49996.10 28.67 2015-01-26 08:21:04.000 026 33447.96 639.11 49996.10 28.67 2015-01-26 08:21:05.000 026 33448.05 639.09 49996.10 28.67 2015-01-26 08:21:06.000 026 33447.93 639.10 49996.10 28.67 2015-01-26 08:21:07.000 026 33448.00 639.13 49996.10 28.67 2015-01-26 08:21:08.000 026 33448.03 639.10 49996.10 28.67 2015-01-26 08:21:09.000 026 33447.98 639.12 49996.10 28.67 2015-01-26 08:21:10.000 026 33447.99 639.16 49996.10 28.67 2015-01-26 08:21:11.000 026 33448.01 639.18 49996.10 28.67 2015-01-26 08:21:12.000 026 33448.01 639.18 49996.10 28.67 2015-01-26 08:21:13.000 026 33448.02 639.19 49996.10 28.67 2015-01-26 08:21:14.000 026 33448.07 639.17 49996.10 28.67 2015-01-26 08:21:15.000 026 33448.07 639.17 49996.10 28.67 2015-01-26 08:21:16.000 026 33448.08 639.14 49996.10 28.67 2015-01-26 08:21:17.000 026 33448.15 639.19 49996.10 28.67 2015-01-26 08:21:18.000 026 33448.04 639.21 49996.10 28.67 2015-01-26 08:21:19.000 026 33448.07 639.21 49996.10 28.67 2015-01-26 08:21:20.000 026 33448.16 639.17 49996.10 28.67 2015-01-26 08:21:21.000 026 33448.09 639.18 49996.10 28.67 2015-01-26 08:21:22.000 026 33448.11 639.19 49996.10 28.67 2015-01-26 08:21:23.000 026 33448.16 639.21 49996.10 28.67 2015-01-26 08:21:24.000 026 33448.20 639.14 49996.10 28.67 2015-01-26 08:21:25.000 026 33448.20 639.15 49996.10 28.67 2015-01-26 08:21:26.000 026 33448.22 639.13 49996.10 28.67 2015-01-26 08:21:27.000 026 33448.23 639.12 49996.10 28.67 2015-01-26 08:21:28.000 026 33448.16 639.12 49996.10 28.67 2015-01-26 08:21:29.000 026 33448.26 639.14 49996.10 28.67 2015-01-26 08:21:30.000 026 33448.34 639.09 49996.10 28.67 2015-01-26 08:21:30.000 026 33448.26 639.11 49996.10 28.67 2015-01-26 08:21:32.000 026 33448.20 639.14 49996.10 28.67 2015-01-26 08:21:33.000 026 33448.28 639.12 49996.10 28.67 2015-01-26 08:21:34.000 026 33448.25 639.12 49996.10 28.67 2015-01-26 08:21:35.000 026 33448.35 639.14 49996.10 28.67 2015-01-26 08:21:36.000 026 33448.27 639.10 49996.10 28.67 2015-01-26 08:21:37.000 026 33448.33 639.15 49996.10 28.67 2015-01-26 08:21:38.000 026 33448.37 639.13 49996.10 28.67 2015-01-26 08:21:39.000 026 33448.34 639.11 49996.10 28.67 2015-01-26 08:21:40.000 026 33448.31 639.06 49996.10 28.67 2015-01-26 08:21:41.000 026 33448.43 639.08 49996.10 28.67 2015-01-26 08:21:42.000 026 33448.38 639.04 49996.10 28.67 2015-01-26 08:21:43.000 026 33448.34 639.05 49996.10 28.67 2015-01-26 08:21:43.000 026 33448.38 639.10 49996.10 28.67 2015-01-26 08:21:45.000 026 33448.45 639.08 49996.10 28.67 2015-01-26 08:21:46.000 026 33448.43 639.04 49996.10 28.67 2015-01-26 08:21:47.000 026 33448.48 639.03 49996.10 28.67 2015-01-26 08:21:48.000 026 33448.47 639.02 49996.10 28.67 2015-01-26 08:21:49.000 026 33448.46 639.00 49996.10 28.67 2015-01-26 08:21:50.000 026 33448.43 638.99 49996.10 28.67 2015-01-26 08:21:51.000 026 33448.46 638.99 49996.10 28.67 2015-01-26 08:21:52.000 026 33448.50 639.04 49996.10 28.67 2015-01-26 08:21:53.000 026 33448.46 639.04 49996.10 28.67 2015-01-26 08:21:54.000 026 33448.38 639.04 49996.10 28.67 2015-01-26 08:21:55.000 026 33448.41 639.01 49996.10 28.67 2015-01-26 08:21:56.000 026 33448.43 639.02 49996.10 28.67 2015-01-26 08:21:57.000 026 33448.46 639.00 49996.10 28.67 2015-01-26 08:21:58.000 026 33448.45 639.00 49996.10 28.67 2015-01-26 08:21:59.000 026 33448.47 639.03 49996.10 28.67 2015-01-26 08:22:00.000 026 33448.54 639.05 49996.10 28.67 2015-01-26 08:22:01.000 026 33448.56 639.00 49996.10 28.67 2015-01-26 08:22:02.000 026 33448.64 639.00 49996.10 28.67 2015-01-26 08:22:03.000 026 33448.58 638.94 49996.10 28.67 2015-01-26 08:22:04.000 026 33448.62 638.95 49996.10 28.67 2015-01-26 08:22:05.000 026 33448.57 638.96 49996.10 28.67 2015-01-26 08:22:06.000 026 33448.56 638.95 49996.10 28.67 2015-01-26 08:22:07.000 026 33448.62 638.99 49996.10 28.67 2015-01-26 08:22:08.000 026 33448.63 638.94 49996.10 28.67 2015-01-26 08:22:09.000 026 33448.54 638.95 49996.10 28.67 2015-01-26 08:22:10.000 026 33448.65 638.98 49996.10 28.67 2015-01-26 08:22:11.000 026 33448.61 638.95 49996.10 28.67 2015-01-26 08:22:12.000 026 33448.58 638.93 49996.10 28.67 2015-01-26 08:22:13.000 026 33448.63 638.98 49996.10 28.67 2015-01-26 08:22:14.000 026 33448.68 639.00 49996.10 28.67 2015-01-26 08:22:15.000 026 33448.57 638.99 49996.10 28.67 2015-01-26 08:22:16.000 026 33448.63 638.98 49996.10 28.67 2015-01-26 08:22:17.000 026 33448.71 638.95 49996.10 28.67 2015-01-26 08:22:18.000 026 33448.70 638.96 49996.10 28.67 2015-01-26 08:22:19.000 026 33448.68 638.96 49996.10 28.67 2015-01-26 08:22:20.000 026 33448.66 638.94 49996.10 28.67 2015-01-26 08:22:21.000 026 33448.65 638.98 49996.10 28.67 2015-01-26 08:22:22.000 026 33448.65 638.95 49996.10 28.67 2015-01-26 08:22:23.000 026 33448.61 639.00 49996.10 28.67 2015-01-26 08:22:24.000 026 33448.59 638.96 49996.10 28.67 2015-01-26 08:22:24.000 026 33448.55 639.00 49996.10 28.67 2015-01-26 08:22:26.000 026 33448.62 638.98 49996.10 28.67 2015-01-26 08:22:27.000 026 33448.59 638.97 49996.10 28.67 2015-01-26 08:22:28.000 026 33448.61 638.98 49996.10 28.67 2015-01-26 08:22:29.000 026 33448.57 638.99 49996.10 28.67 2015-01-26 08:22:30.000 026 33448.54 639.02 49996.10 28.67 2015-01-26 08:22:31.000 026 33448.59 638.96 49996.10 28.67 2015-01-26 08:22:32.000 026 33448.51 638.94 49996.10 28.67 2015-01-26 08:22:33.000 026 33448.57 638.96 49996.10 28.67 2015-01-26 08:22:34.000 026 33448.58 638.97 49996.10 28.67 2015-01-26 08:22:35.000 026 33448.62 638.92 49996.10 28.67 2015-01-26 08:22:36.000 026 33448.65 638.97 49996.10 28.67 2015-01-26 08:22:37.000 026 33448.66 638.98 49996.10 28.67 2015-01-26 08:22:37.000 026 33448.62 638.93 49996.10 28.67 2015-01-26 08:22:39.000 026 33448.59 638.89 49996.10 28.67 2015-01-26 08:22:40.000 026 33448.65 638.91 49996.10 28.67 2015-01-26 08:22:41.000 026 33448.75 638.92 49996.10 28.67 2015-01-26 08:22:42.000 026 33448.66 638.91 49996.10 28.67 2015-01-26 08:22:43.000 026 33448.72 638.89 49996.10 28.67 2015-01-26 08:22:44.000 026 33448.75 638.93 49996.10 28.67 2015-01-26 08:22:45.000 026 33448.73 638.90 49996.10 28.67 2015-01-26 08:22:46.000 026 33448.73 638.95 49996.10 28.67 2015-01-26 08:22:47.000 026 33448.62 638.89 49996.10 28.67 2015-01-26 08:22:48.000 026 33448.70 638.91 49996.10 28.67 2015-01-26 08:22:49.000 026 33448.59 638.98 49996.10 28.67 2015-01-26 08:22:50.000 026 33448.61 638.97 49996.10 28.67 2015-01-26 08:22:51.000 026 33448.64 638.96 49996.10 28.67 2015-01-26 08:22:52.000 026 33448.66 638.95 49996.10 28.67 2015-01-26 08:22:53.000 026 33448.73 638.97 49996.10 28.67 2015-01-26 08:22:54.000 026 33448.71 638.96 49996.10 28.67 2015-01-26 08:22:55.000 026 33448.68 638.92 49996.10 28.67 2015-01-26 08:22:56.000 026 33448.64 638.92 49996.10 28.67 2015-01-26 08:22:57.000 026 33448.57 638.90 49996.10 28.67 2015-01-26 08:22:58.000 026 33448.61 638.88 49996.10 28.67 2015-01-26 08:22:59.000 026 33448.63 638.89 49996.10 28.67 2015-01-26 08:23:00.000 026 33448.68 638.88 49996.10 28.67 2015-01-26 08:23:01.000 026 33448.73 638.86 49996.10 28.67 2015-01-26 08:23:02.000 026 33448.67 638.85 49996.10 28.67 2015-01-26 08:23:03.000 026 33448.65 638.80 49996.10 28.67 2015-01-26 08:23:04.000 026 33448.61 638.85 49996.10 28.67 2015-01-26 08:23:05.000 026 33448.60 638.84 49996.10 28.67 2015-01-26 08:23:06.000 026 33448.66 638.80 49996.10 28.67 2015-01-26 08:23:07.000 026 33448.61 638.81 49996.10 28.67 2015-01-26 08:23:08.000 026 33448.61 638.78 49996.10 28.67 2015-01-26 08:23:09.000 026 33448.56 638.77 49996.10 28.67 2015-01-26 08:23:10.000 026 33448.62 638.78 49996.10 28.67 2015-01-26 08:23:11.000 026 33448.54 638.77 49996.10 28.67 2015-01-26 08:23:12.000 026 33448.58 638.74 49996.10 28.67 2015-01-26 08:23:13.000 026 33448.71 638.75 49996.10 28.67 2015-01-26 08:23:14.000 026 33448.54 638.72 49996.10 28.67 2015-01-26 08:23:15.000 026 33448.63 638.74 49996.10 28.67 2015-01-26 08:23:16.000 026 33448.59 638.69 49996.10 28.67 2015-01-26 08:23:17.000 026 33448.63 638.71 49996.10 28.67 2015-01-26 08:23:18.000 026 33448.60 638.68 49996.10 28.67 2015-01-26 08:23:18.000 026 33448.56 638.65 49996.10 28.67 2015-01-26 08:23:20.000 026 33448.69 638.63 49996.10 28.67 2015-01-26 08:23:21.000 026 33448.59 638.61 49996.10 28.67 2015-01-26 08:23:22.000 026 33448.64 638.69 49996.10 28.67 2015-01-26 08:23:23.000 026 33448.64 638.61 49996.10 28.67 2015-01-26 08:23:24.000 026 33448.57 638.59 49996.10 28.67 2015-01-26 08:23:25.000 026 33448.50 638.64 49996.10 28.67 2015-01-26 08:23:26.000 026 33448.58 638.64 49996.10 28.67 2015-01-26 08:23:27.000 026 33448.51 638.64 49996.10 28.67 2015-01-26 08:23:28.000 026 33448.53 638.62 49996.10 28.67 2015-01-26 08:23:29.000 026 33448.53 638.61 49996.10 28.67 2015-01-26 08:23:30.000 026 33448.51 638.58 49996.10 28.67 2015-01-26 08:23:31.000 026 33448.68 638.61 49996.10 28.67 2015-01-26 08:23:31.000 026 33448.41 638.58 49996.10 28.67 2015-01-26 08:23:33.000 026 33448.47 638.54 49996.10 28.67 2015-01-26 08:23:34.000 026 33448.53 638.57 49996.10 28.67 2015-01-26 08:23:35.000 026 33448.58 638.58 49996.10 28.67 2015-01-26 08:23:36.000 026 33448.47 638.55 49996.10 28.67 2015-01-26 08:23:37.000 026 33448.48 638.57 49996.10 28.67 2015-01-26 08:23:38.000 026 33448.51 638.54 49996.10 28.67 2015-01-26 08:23:39.000 026 33448.47 638.52 49996.10 28.67 2015-01-26 08:23:40.000 026 33448.46 638.58 49996.10 28.67 2015-01-26 08:23:41.000 026 33448.40 638.53 49996.10 28.67 2015-01-26 08:23:42.000 026 33448.28 638.54 49996.10 28.67 2015-01-26 08:23:43.000 026 33448.40 638.54 49996.10 28.67 2015-01-26 08:23:44.000 026 33448.38 638.48 49996.10 28.67 2015-01-26 08:23:45.000 026 33448.28 638.52 49996.10 28.67 2015-01-26 08:23:46.000 026 33448.38 638.47 49996.10 28.67 2015-01-26 08:23:47.000 026 33448.37 638.58 49996.10 28.67 2015-01-26 08:23:48.000 026 33448.29 638.55 49996.10 28.67 2015-01-26 08:23:49.000 026 33448.29 638.53 49996.10 28.67 2015-01-26 08:23:50.000 026 33448.27 638.56 49996.10 28.67 2015-01-26 08:23:51.000 026 33448.26 638.56 49996.10 28.67 2015-01-26 08:23:52.000 026 33448.28 638.51 49996.10 28.67 2015-01-26 08:23:53.000 026 33448.26 638.53 49996.10 28.67 2015-01-26 08:23:54.000 026 33448.24 638.50 49996.10 28.67 2015-01-26 08:23:55.000 026 33448.22 638.54 49996.10 28.67 2015-01-26 08:23:56.000 026 33448.33 638.50 49996.10 28.67 2015-01-26 08:23:57.000 026 33448.33 638.47 49996.10 28.67 2015-01-26 08:23:58.000 026 33448.26 638.49 49996.10 28.67 2015-01-26 08:23:59.000 026 33448.22 638.54 49996.10 28.67 2015-01-26 08:24:00.000 026 33448.17 638.52 49996.10 28.67 2015-01-26 08:24:01.000 026 33448.19 638.52 49996.10 28.67 2015-01-26 08:24:02.000 026 33448.05 638.51 49996.10 28.67 2015-01-26 08:24:03.000 026 33448.13 638.52 49996.10 28.67 2015-01-26 08:24:04.000 026 33448.18 638.50 49996.10 28.67 2015-01-26 08:24:05.000 026 33448.16 638.52 49996.10 28.67 2015-01-26 08:24:06.000 026 33448.05 638.54 49996.10 28.67 2015-01-26 08:24:07.000 026 33448.06 638.54 49996.10 28.67 2015-01-26 08:24:08.000 026 33447.99 638.52 49996.10 28.67 2015-01-26 08:24:09.000 026 33448.04 638.52 49996.10 28.67 2015-01-26 08:24:10.000 026 33448.15 638.59 49996.10 28.67 2015-01-26 08:24:11.000 026 33448.14 638.53 49996.10 28.67 2015-01-26 08:24:12.000 026 33448.09 638.54 49996.10 28.67 2015-01-26 08:24:12.000 026 33448.02 638.55 49996.10 28.67 2015-01-26 08:24:14.000 026 33448.07 638.54 49996.10 28.67 2015-01-26 08:24:15.000 026 33448.03 638.54 49996.10 28.67 2015-01-26 08:24:16.000 026 33447.99 638.54 49996.10 28.67 2015-01-26 08:24:17.000 026 33447.96 638.50 49996.10 28.67 2015-01-26 08:24:18.000 026 33448.08 638.57 49996.10 28.67 2015-01-26 08:24:19.000 026 33447.96 638.53 49996.10 28.67 2015-01-26 08:24:20.000 026 33447.99 638.54 49996.10 28.67 2015-01-26 08:24:21.000 026 33447.92 638.53 49996.10 28.67 2015-01-26 08:24:22.000 026 33447.95 638.53 49996.10 28.67 2015-01-26 08:24:23.000 026 33447.93 638.53 49996.10 28.67 2015-01-26 08:24:24.000 026 33447.92 638.54 49996.10 28.67 2015-01-26 08:24:25.000 026 33448.03 638.53 49996.10 28.67 2015-01-26 08:24:25.000 026 33447.93 638.52 49996.10 28.67 2015-01-26 08:24:27.000 026 33447.95 638.52 49996.10 28.67 2015-01-26 08:24:28.000 026 33447.91 638.52 49996.10 28.67 2015-01-26 08:24:29.000 026 33447.96 638.55 49996.10 28.67 2015-01-26 08:24:30.000 026 33447.88 638.61 49996.10 28.67 2015-01-26 08:24:31.000 026 33447.83 638.63 49996.10 28.67 2015-01-26 08:24:32.000 026 33447.84 638.65 49996.10 28.67 2015-01-26 08:24:33.000 026 33447.77 638.66 49996.10 28.67 2015-01-26 08:24:34.000 026 33447.81 638.73 49996.10 28.66 2015-01-26 08:24:35.000 026 33447.78 638.70 49996.10 28.66 2015-01-26 08:24:36.000 026 33447.67 638.71 49996.10 28.66 2015-01-26 08:24:37.000 026 33447.82 638.80 49996.10 28.66 2015-01-26 08:24:38.000 026 33447.72 638.75 49996.10 28.66 2015-01-26 08:24:39.000 026 33447.60 638.73 49996.10 28.66 2015-01-26 08:24:40.000 026 33447.68 638.75 49996.10 28.66 2015-01-26 08:24:41.000 026 33447.75 638.77 49996.10 28.66 2015-01-26 08:24:42.000 026 33447.72 638.80 49996.10 28.66 2015-01-26 08:24:43.000 026 33447.66 638.77 49996.10 28.66 2015-01-26 08:24:44.000 026 33447.70 638.80 49996.10 28.66 2015-01-26 08:24:45.000 026 33447.62 638.79 49996.10 28.66 2015-01-26 08:24:46.000 026 33447.61 638.82 49996.10 28.66 2015-01-26 08:24:47.000 026 33447.61 638.87 49996.10 28.66 2015-01-26 08:24:48.000 026 33447.67 638.85 49996.10 28.66 2015-01-26 08:24:49.000 026 33447.57 638.86 49996.10 28.66 2015-01-26 08:24:50.000 026 33447.53 638.84 49996.10 28.66 2015-01-26 08:24:51.000 026 33447.45 638.84 49996.10 28.66 2015-01-26 08:24:52.000 026 33447.47 638.92 49996.10 28.66 2015-01-26 08:24:53.000 026 33447.47 638.92 49996.10 28.66 2015-01-26 08:24:54.000 026 33447.48 638.88 49996.10 28.66 2015-01-26 08:24:55.000 026 33447.44 638.93 49996.10 28.66 2015-01-26 08:24:56.000 026 33447.45 638.94 49996.10 28.66 2015-01-26 08:24:57.000 026 33447.41 638.95 49996.10 28.66 2015-01-26 08:24:58.000 026 33447.43 638.91 49996.10 28.66 2015-01-26 08:24:59.000 026 33447.45 638.93 49996.10 28.66 2015-01-26 08:25:00.000 026 33447.31 638.97 49996.10 28.66 2015-01-26 08:25:01.000 026 33447.39 638.95 49996.10 28.66 2015-01-26 08:25:02.000 026 33447.39 638.98 49996.10 28.66 2015-01-26 08:25:03.000 026 33447.35 638.99 49996.10 28.66 2015-01-26 08:25:04.000 026 33447.34 638.92 49996.10 28.66 2015-01-26 08:25:05.000 026 33447.34 638.97 49996.10 28.66 2015-01-26 08:25:06.000 026 33447.31 638.92 49996.10 28.66 2015-01-26 08:25:06.000 026 33447.35 638.97 49996.10 28.66 2015-01-26 08:25:08.000 026 33447.26 638.96 49996.10 28.66 2015-01-26 08:25:09.000 026 33447.19 638.96 49996.10 28.66 2015-01-26 08:25:10.000 026 33447.23 638.98 49996.10 28.66 2015-01-26 08:25:11.000 026 33447.23 638.97 49996.10 28.66 2015-01-26 08:25:12.000 026 33447.12 638.94 49996.10 28.66 2015-01-26 08:25:13.000 026 33447.31 638.95 49996.10 28.66 2015-01-26 08:25:14.000 026 33447.04 639.04 49996.10 28.66 2015-01-26 08:25:15.000 026 33447.13 638.98 49996.10 28.66 2015-01-26 08:25:16.000 026 33447.04 639.03 49996.10 28.66 2015-01-26 08:25:17.000 026 33447.14 638.96 49996.10 28.66 2015-01-26 08:25:18.000 026 33447.11 638.96 49996.10 28.66 2015-01-26 08:25:19.000 026 33447.07 638.91 49996.10 28.66 2015-01-26 08:25:19.000 026 33447.16 638.94 49996.10 28.66 2015-01-26 08:25:21.000 026 33447.09 638.93 49996.10 28.66 2015-01-26 08:25:22.000 026 33447.08 638.91 49996.10 28.66 2015-01-26 08:25:23.000 026 33447.11 638.89 49996.10 28.66 2015-01-26 08:25:24.000 026 33447.10 638.90 49996.10 28.66 2015-01-26 08:25:25.000 026 33447.10 638.87 49996.10 28.66 2015-01-26 08:25:26.000 026 33447.11 638.91 49996.10 28.66 2015-01-26 08:25:27.000 026 33447.08 638.89 49996.10 28.66 2015-01-26 08:25:28.000 026 33447.16 638.88 49996.10 28.66 2015-01-26 08:25:29.000 026 33447.00 638.88 49996.10 28.66 2015-01-26 08:25:30.000 026 33447.01 638.86 49996.10 28.66 2015-01-26 08:25:31.000 026 33447.00 638.88 49996.10 28.66 2015-01-26 08:25:32.000 026 33447.04 638.90 49996.10 28.66 2015-01-26 08:25:33.000 026 33446.98 638.89 49996.10 28.66 2015-01-26 08:25:34.000 026 33447.08 638.89 49996.10 28.66 2015-01-26 08:25:35.000 026 33447.05 638.86 49996.10 28.66 2015-01-26 08:25:36.000 026 33447.01 638.89 49996.10 28.66 2015-01-26 08:25:37.000 026 33447.00 638.85 49996.10 28.66 2015-01-26 08:25:38.000 026 33447.19 638.86 49996.10 28.66 2015-01-26 08:25:39.000 026 33446.97 638.83 49996.10 28.66 2015-01-26 08:25:40.000 026 33447.03 638.87 49996.10 28.66 2015-01-26 08:25:41.000 026 33447.10 638.84 49996.10 28.66 2015-01-26 08:25:42.000 026 33447.10 638.82 49996.10 28.66 2015-01-26 08:25:43.000 026 33446.91 638.81 49996.10 28.66 2015-01-26 08:25:44.000 026 33447.16 638.86 49996.10 28.66 2015-01-26 08:25:45.000 026 33447.03 638.82 49996.10 28.66 2015-01-26 08:25:46.000 026 33447.04 638.81 49996.10 28.66 2015-01-26 08:25:47.000 026 33447.03 638.82 49996.10 28.66 2015-01-26 08:25:48.000 026 33447.05 638.79 49996.10 28.66 2015-01-26 08:25:49.000 026 33447.01 638.75 49996.10 28.66 2015-01-26 08:25:50.000 026 33447.01 638.75 49996.10 28.66 2015-01-26 08:25:51.000 026 33446.97 638.75 49996.10 28.66 2015-01-26 08:25:52.000 026 33447.08 638.73 49996.10 28.66 2015-01-26 08:25:53.000 026 33446.99 638.71 49996.10 28.66 2015-01-26 08:25:54.000 026 33446.98 638.74 49996.10 28.66 2015-01-26 08:25:55.000 026 33446.95 638.70 49996.10 28.66 2015-01-26 08:25:56.000 026 33447.00 638.67 49996.10 28.66 2015-01-26 08:25:57.000 026 33446.94 638.67 49996.10 28.66 2015-01-26 08:25:58.000 026 33446.90 638.70 49996.10 28.66 2015-01-26 08:25:59.000 026 33446.95 638.67 49996.10 28.66 2015-01-26 08:26:00.000 026 33446.99 638.66 49996.10 28.66 2015-01-26 08:26:00.000 026 33446.98 638.65 49996.10 28.66 2015-01-26 08:26:02.000 026 33446.97 638.64 49996.10 28.66 2015-01-26 08:26:03.000 026 33446.93 638.65 49996.10 28.66 2015-01-26 08:26:04.000 026 33446.94 638.64 49996.10 28.66 2015-01-26 08:26:05.000 026 33446.95 638.64 49996.10 28.66 2015-01-26 08:26:06.000 026 33446.98 638.63 49996.10 28.66 2015-01-26 08:26:07.000 026 33447.00 638.66 49996.10 28.66 2015-01-26 08:26:08.000 026 33447.00 638.64 49996.10 28.66 2015-01-26 08:26:09.000 026 33446.95 638.62 49996.10 28.66 2015-01-26 08:26:10.000 026 33447.00 638.61 49996.10 28.66 2015-01-26 08:26:11.000 026 33447.00 638.60 49996.10 28.66 2015-01-26 08:26:12.000 026 33447.00 638.63 49996.10 28.66 2015-01-26 08:26:13.000 026 33446.95 638.58 49996.10 28.66 2015-01-26 08:26:13.000 026 33446.91 638.52 49996.10 28.66 2015-01-26 08:26:15.000 026 33446.93 638.53 49996.10 28.66 2015-01-26 08:26:16.000 026 33446.94 638.53 49996.10 28.66 2015-01-26 08:26:17.000 026 33446.96 638.50 49996.10 28.66 2015-01-26 08:26:18.000 026 33446.90 638.45 49996.10 28.66 2015-01-26 08:26:19.000 026 33446.91 638.43 49996.10 28.66 2015-01-26 08:26:20.000 026 33446.91 638.42 49996.10 28.66 2015-01-26 08:26:21.000 026 33446.88 638.40 49996.10 28.66 2015-01-26 08:26:22.000 026 33446.92 638.36 49996.10 28.66 2015-01-26 08:26:23.000 026 33446.99 638.38 49996.10 28.66 2015-01-26 08:26:24.000 026 33446.95 638.38 49996.10 28.66 2015-01-26 08:26:25.000 026 33446.97 638.36 49996.10 28.66 2015-01-26 08:26:26.000 026 33446.92 638.35 49996.10 28.66 2015-01-26 08:26:27.000 026 33446.91 638.33 49996.10 28.66 2015-01-26 08:26:28.000 026 33446.88 638.31 49996.10 28.66 2015-01-26 08:26:29.000 026 33446.87 638.30 49996.10 28.66 2015-01-26 08:26:30.000 026 33446.74 638.33 49996.10 28.66 2015-01-26 08:26:31.000 026 33446.89 638.33 49996.10 28.66 2015-01-26 08:26:32.000 026 33446.78 638.33 49996.10 28.66 2015-01-26 08:26:33.000 026 33446.87 638.32 49996.10 28.66 2015-01-26 08:26:34.000 026 33446.81 638.34 49996.10 28.66 2015-01-26 08:26:35.000 026 33446.89 638.37 49996.10 28.66 2015-01-26 08:26:36.000 026 33446.82 638.37 49996.10 28.66 2015-01-26 08:26:37.000 026 33446.79 638.34 49996.10 28.66 2015-01-26 08:26:38.000 026 33446.90 638.32 49996.10 28.66 2015-01-26 08:26:39.000 026 33446.79 638.34 49996.10 28.66 2015-01-26 08:26:40.000 026 33446.83 638.33 49996.10 28.66 2015-01-26 08:26:41.000 026 33446.83 638.35 49996.10 28.66 2015-01-26 08:26:42.000 026 33446.82 638.37 49996.10 28.66 2015-01-26 08:26:43.000 026 33446.77 638.36 49996.10 28.66 2015-01-26 08:26:44.000 026 33446.76 638.36 49996.10 28.66 2015-01-26 08:26:45.000 026 33446.70 638.35 49996.10 28.66 2015-01-26 08:26:46.000 026 33446.75 638.31 49996.10 28.66 2015-01-26 08:26:47.000 026 33446.75 638.30 49996.10 28.66 2015-01-26 08:26:48.000 026 33446.76 638.30 49996.10 28.66 2015-01-26 08:26:49.000 026 33446.79 638.30 49996.10 28.66 2015-01-26 08:26:50.000 026 33446.81 638.33 49996.10 28.66 2015-01-26 08:26:51.000 026 33446.81 638.31 49996.10 28.66 2015-01-26 08:26:52.000 026 33446.73 638.31 49996.10 28.66 2015-01-26 08:26:53.000 026 33446.85 638.27 49996.10 28.66 2015-01-26 08:26:54.000 026 33446.71 638.26 49996.10 28.66 2015-01-26 08:26:54.000 026 33446.81 638.29 49996.10 28.66 2015-01-26 08:26:56.000 026 33446.75 638.26 49996.10 28.66 2015-01-26 08:26:57.000 026 33446.72 638.27 49996.10 28.66 2015-01-26 08:26:58.000 026 33446.78 638.27 49996.10 28.66 2015-01-26 08:26:59.000 026 33446.74 638.24 49996.10 28.66 2015-01-26 08:27:00.000 026 33446.71 638.23 49996.10 28.66 2015-01-26 08:27:01.000 026 33446.68 638.25 49996.10 28.66 2015-01-26 08:27:02.000 026 33446.68 638.30 49996.10 28.66 2015-01-26 08:27:03.000 026 33446.68 638.26 49996.10 28.66 2015-01-26 08:27:04.000 026 33446.64 638.29 49996.10 28.66 2015-01-26 08:27:05.000 026 33446.66 638.23 49996.10 28.66 2015-01-26 08:27:06.000 026 33446.60 638.30 49996.10 28.66 2015-01-26 08:27:07.000 026 33446.60 638.29 49996.10 28.66 2015-01-26 08:27:07.000 026 33446.63 638.29 49996.10 28.66 2015-01-26 08:27:09.000 026 33446.51 638.29 49996.10 28.66 2015-01-26 08:27:10.000 026 33446.59 638.27 49996.10 28.66 2015-01-26 08:27:11.000 026 33446.58 638.26 49996.10 28.66 2015-01-26 08:27:12.000 026 33446.55 638.29 49996.10 28.66 2015-01-26 08:27:13.000 026 33446.62 638.31 49996.10 28.66 2015-01-26 08:27:14.000 026 33446.62 638.29 49996.10 28.66 2015-01-26 08:27:15.000 026 33446.54 638.29 49996.10 28.66 2015-01-26 08:27:16.000 026 33446.54 638.26 49996.10 28.66 2015-01-26 08:27:17.000 026 33446.57 638.27 49996.10 28.66 2015-01-26 08:27:18.000 026 33446.64 638.21 49996.10 28.66 2015-01-26 08:27:19.000 026 33446.64 638.24 49996.10 28.66 2015-01-26 08:27:20.000 026 33446.65 638.22 49996.10 28.66 2015-01-26 08:27:21.000 026 33446.53 638.20 49996.10 28.66 2015-01-26 08:27:22.000 026 33446.57 638.24 49996.10 28.66 2015-01-26 08:27:23.000 026 33446.55 638.24 49996.10 28.66 2015-01-26 08:27:24.000 026 33446.50 638.29 49996.10 28.66 2015-01-26 08:27:25.000 026 33446.56 638.31 49996.10 28.66 2015-01-26 08:27:26.000 026 33446.63 638.26 49996.10 28.66 2015-01-26 08:27:27.000 026 33446.52 638.30 49996.10 28.66 2015-01-26 08:27:28.000 026 33446.46 638.26 49996.10 28.66 2015-01-26 08:27:29.000 026 33446.48 638.26 49996.10 28.66 2015-01-26 08:27:30.000 026 33446.53 638.27 49996.10 28.66 2015-01-26 08:27:31.000 026 33446.53 638.26 49996.10 28.66 2015-01-26 08:27:32.000 026 33446.42 638.26 49996.10 28.66 2015-01-26 08:27:33.000 026 33446.51 638.25 49996.10 28.66 2015-01-26 08:27:34.000 026 33446.40 638.29 49996.10 28.66 2015-01-26 08:27:35.000 026 33446.53 638.27 49996.10 28.66 2015-01-26 08:27:36.000 026 33446.49 638.26 49996.10 28.66 2015-01-26 08:27:37.000 026 33446.39 638.25 49996.10 28.66 2015-01-26 08:27:38.000 026 33446.43 638.29 49996.10 28.66 2015-01-26 08:27:39.000 026 33446.30 638.29 49996.10 28.66 2015-01-26 08:27:40.000 026 33446.39 638.37 49996.10 28.66 2015-01-26 08:27:41.000 026 33446.38 638.33 49996.10 28.66 2015-01-26 08:27:42.000 026 33446.39 638.35 49996.10 28.66 2015-01-26 08:27:43.000 026 33446.27 638.33 49996.10 28.66 2015-01-26 08:27:44.000 026 33446.34 638.37 49996.10 28.66 2015-01-26 08:27:45.000 026 33446.29 638.33 49996.10 28.66 2015-01-26 08:27:46.000 026 33446.26 638.35 49996.10 28.66 2015-01-26 08:27:47.000 026 33446.33 638.32 49996.10 28.66 2015-01-26 08:27:48.000 026 33446.40 638.32 49996.10 28.66 2015-01-26 08:27:48.000 026 33446.30 638.34 49996.10 28.66 2015-01-26 08:27:50.000 026 33446.31 638.35 49996.10 28.66 2015-01-26 08:27:51.000 026 33446.25 638.36 49996.10 28.66 2015-01-26 08:27:52.000 026 33446.21 638.38 49996.10 28.66 2015-01-26 08:27:53.000 026 33446.29 638.37 49996.10 28.66 2015-01-26 08:27:54.000 026 33446.30 638.39 49996.10 28.66 2015-01-26 08:27:55.000 026 33446.17 638.43 49996.10 28.66 2015-01-26 08:27:56.000 026 33446.13 638.45 49996.10 28.66 2015-01-26 08:27:57.000 026 33446.09 638.51 49996.10 28.66 2015-01-26 08:27:58.000 026 33446.19 638.52 49996.10 28.66 2015-01-26 08:27:59.000 026 33446.15 638.44 49996.10 28.66 2015-01-26 08:28:00.000 026 33446.28 638.50 49996.10 28.66 2015-01-26 08:28:01.000 026 33446.16 638.52 49996.10 28.66 2015-01-26 08:28:01.000 026 33446.23 638.52 49996.10 28.66 2015-01-26 08:28:03.000 026 33446.10 638.48 49996.10 28.66 2015-01-26 08:28:04.000 026 33446.10 638.50 49996.10 28.66 2015-01-26 08:28:05.000 026 33446.15 638.51 49996.10 28.66 2015-01-26 08:28:06.000 026 33446.11 638.50 49996.10 28.66 2015-01-26 08:28:07.000 026 33446.14 638.50 49996.10 28.66 2015-01-26 08:28:08.000 026 33446.04 638.48 49996.10 28.66 2015-01-26 08:28:09.000 026 33446.07 638.46 49996.10 28.66 2015-01-26 08:28:10.000 026 33446.17 638.43 49996.10 28.66 2015-01-26 08:28:11.000 026 33446.12 638.47 49996.10 28.66 2015-01-26 08:28:12.000 026 33446.16 638.47 49996.10 28.66 2015-01-26 08:28:13.000 026 33446.12 638.51 49996.10 28.66 2015-01-26 08:28:14.000 026 33446.14 638.47 49996.10 28.66 2015-01-26 08:28:15.000 026 33446.10 638.50 49996.10 28.66 2015-01-26 08:28:16.000 026 33446.12 638.53 49996.10 28.66 2015-01-26 08:28:17.000 026 33446.17 638.53 49996.10 28.66 2015-01-26 08:28:18.000 026 33446.20 638.55 49996.10 28.66 2015-01-26 08:28:19.000 026 33446.05 638.61 49996.10 28.66 2015-01-26 08:28:20.000 026 33446.10 638.60 49996.10 28.66 2015-01-26 08:28:21.000 026 33446.07 638.65 49996.10 28.66 2015-01-26 08:28:22.000 026 33446.12 638.65 49996.10 28.66 2015-01-26 08:28:23.000 026 33446.12 638.62 49996.10 28.66 2015-01-26 08:28:24.000 026 33446.18 638.67 49996.10 28.66 2015-01-26 08:28:25.000 026 33445.99 638.71 49996.10 28.66 2015-01-26 08:28:26.000 026 33446.19 638.67 49996.10 28.66 2015-01-26 08:28:27.000 026 33446.10 638.68 49996.10 28.66 2015-01-26 08:28:28.000 026 33446.12 638.69 49996.10 28.66 2015-01-26 08:28:29.000 026 33446.12 638.67 49996.10 28.66 2015-01-26 08:28:30.000 026 33446.17 638.64 49996.10 28.66 2015-01-26 08:28:31.000 026 33446.18 638.69 49996.10 28.66 2015-01-26 08:28:32.000 026 33446.11 638.64 49996.10 28.66 2015-01-26 08:28:33.000 026 33446.16 638.65 49996.10 28.66 2015-01-26 08:28:34.000 026 33446.05 638.65 49996.10 28.66 2015-01-26 08:28:35.000 026 33446.20 638.66 49996.10 28.66 2015-01-26 08:28:36.000 026 33446.08 638.62 49996.10 28.66 2015-01-26 08:28:37.000 026 33446.02 638.67 49996.10 28.66 2015-01-26 08:28:38.000 026 33446.19 638.66 49996.10 28.66 2015-01-26 08:28:39.000 026 33446.09 638.67 49996.10 28.66 2015-01-26 08:28:40.000 026 33446.15 638.67 49996.10 28.66 2015-01-26 08:28:41.000 026 33446.14 638.70 49996.10 28.66 2015-01-26 08:28:42.000 026 33446.20 638.74 49996.10 28.66 2015-01-26 08:28:42.000 026 33446.14 638.73 49996.10 28.66 2015-01-26 08:28:44.000 026 33446.20 638.73 49996.10 28.66 2015-01-26 08:28:45.000 026 33446.20 638.72 49996.10 28.66 2015-01-26 08:28:46.000 026 33446.16 638.77 49996.10 28.66 2015-01-26 08:28:47.000 026 33446.24 638.78 49996.10 28.66 2015-01-26 08:28:48.000 026 33446.20 638.77 49996.10 28.66 2015-01-26 08:28:49.000 026 33446.20 638.76 49996.10 28.66 2015-01-26 08:28:50.000 026 33446.23 638.72 49996.10 28.66 2015-01-26 08:28:51.000 026 33446.33 638.74 49996.10 28.66 2015-01-26 08:28:52.000 026 33446.31 638.74 49996.10 28.66 2015-01-26 08:28:53.000 026 33446.36 638.71 49996.10 28.66 2015-01-26 08:28:54.000 026 33446.36 638.68 49996.10 28.66 2015-01-26 08:28:55.000 026 33446.29 638.68 49996.10 28.66 2015-01-26 08:28:55.000 026 33446.30 638.75 49996.10 28.66 2015-01-26 08:28:57.000 026 33446.48 638.70 49996.10 28.66 2015-01-26 08:28:58.000 026 33446.40 638.69 49996.10 28.66 2015-01-26 08:28:59.000 026 33446.50 638.69 49996.10 28.66 2015-01-26 08:29:00.000 026 33446.54 638.70 49996.10 28.66 2015-01-26 08:29:01.000 026 33446.53 638.66 49996.10 28.66 2015-01-26 08:29:02.000 026 33446.53 638.69 49996.10 28.66 2015-01-26 08:29:03.000 026 33446.54 638.69 49996.10 28.66 2015-01-26 08:29:04.000 026 33446.56 638.69 49996.10 28.66 2015-01-26 08:29:05.000 026 33446.63 638.72 49996.10 28.66 2015-01-26 08:29:06.000 026 33446.63 638.71 49996.10 28.66 2015-01-26 08:29:07.000 026 33446.70 638.69 49996.10 28.66 2015-01-26 08:29:08.000 026 33446.60 638.73 49996.10 28.66 2015-01-26 08:29:09.000 026 33446.75 638.75 49996.10 28.66 2015-01-26 08:29:10.000 026 33446.76 638.71 49996.10 28.66 2015-01-26 08:29:11.000 026 33446.81 638.73 49996.10 28.66 2015-01-26 08:29:12.000 026 33446.76 638.70 49996.10 28.66 2015-01-26 08:29:13.000 026 33446.93 638.73 49996.10 28.66 2015-01-26 08:29:14.000 026 33446.81 638.75 49996.10 28.66 2015-01-26 08:29:15.000 026 33446.82 638.74 49996.10 28.66 2015-01-26 08:29:16.000 026 33446.85 638.72 49996.10 28.66 2015-01-26 08:29:17.000 026 33446.92 638.70 49996.10 28.66 2015-01-26 08:29:18.000 026 33446.93 638.70 49996.10 28.66 2015-01-26 08:29:19.000 026 33446.94 638.69 49996.10 28.66 2015-01-26 08:29:20.000 026 33447.00 638.66 49996.10 28.66 2015-01-26 08:29:21.000 026 33447.00 638.65 49996.10 28.66 2015-01-26 08:29:22.000 026 33447.01 638.64 49996.10 28.66 2015-01-26 08:29:23.000 026 33447.08 638.66 49996.10 28.66 2015-01-26 08:29:24.000 026 33447.15 638.69 49996.10 28.66 2015-01-26 08:29:25.000 026 33447.06 638.66 49996.10 28.66 2015-01-26 08:29:26.000 026 33447.22 638.71 49996.10 28.66 2015-01-26 08:29:27.000 026 33447.27 638.66 49996.10 28.66 2015-01-26 08:29:28.000 026 33447.29 638.66 49996.10 28.66 2015-01-26 08:29:29.000 026 33447.33 638.66 49996.10 28.66 2015-01-26 08:29:30.000 026 33447.36 638.69 49996.10 28.66 2015-01-26 08:29:31.000 026 33447.35 638.66 49996.10 28.66 2015-01-26 08:29:32.000 026 33447.47 638.65 49996.10 28.66 2015-01-26 08:29:33.000 026 33447.47 638.65 49996.10 28.66 2015-01-26 08:29:34.000 026 33447.52 638.67 49996.10 28.66 2015-01-26 08:29:35.000 026 33447.53 638.64 49996.10 28.66 2015-01-26 08:29:36.000 026 33447.57 638.64 49996.10 28.66 2015-01-26 08:29:36.000 026 33447.58 638.65 49996.10 28.66 2015-01-26 08:29:38.000 026 33447.62 638.64 49996.10 28.66 2015-01-26 08:29:39.000 026 33447.56 638.67 49996.10 28.66 2015-01-26 08:29:40.000 026 33447.61 638.68 49996.10 28.66 2015-01-26 08:29:41.000 026 33447.60 638.66 49996.10 28.66 2015-01-26 08:29:42.000 026 33447.54 638.66 49996.10 28.66 2015-01-26 08:29:43.000 026 33447.58 638.65 49996.10 28.66 2015-01-26 08:29:44.000 026 33447.56 638.63 49996.10 28.66 2015-01-26 08:29:45.000 026 33447.60 638.68 49996.10 28.66 2015-01-26 08:29:46.000 026 33447.54 638.63 49996.10 28.66 2015-01-26 08:29:47.000 026 33447.65 638.67 49996.10 28.66 2015-01-26 08:29:48.000 026 33447.65 638.70 49996.10 28.66 2015-01-26 08:29:49.000 026 33447.63 638.66 49996.10 28.66 2015-01-26 08:29:49.000 026 33447.59 638.68 49996.10 28.66 2015-01-26 08:29:51.000 026 33447.69 638.65 49996.10 28.66 2015-01-26 08:29:52.000 026 33447.66 638.63 49996.10 28.66 2015-01-26 08:29:53.000 026 33447.66 638.63 49996.10 28.66 2015-01-26 08:29:54.000 026 33447.66 638.62 49996.10 28.66 2015-01-26 08:29:55.000 026 33447.72 638.63 49996.10 28.66 2015-01-26 08:29:56.000 026 33447.58 638.64 49996.10 28.66 2015-01-26 08:29:57.000 026 33447.68 638.64 49996.10 28.66 2015-01-26 08:29:58.000 026 33447.61 638.63 49996.10 28.66 2015-01-26 08:29:59.000 026 33447.72 638.63 49996.10 28.66 2015-01-26 08:30:00.000 026 33447.88 638.60 49996.10 28.66 2015-01-26 08:30:01.000 026 33447.82 638.59 49996.10 28.66 2015-01-26 08:30:02.000 026 33447.74 638.56 49996.10 28.66 2015-01-26 08:30:03.000 026 33447.82 638.52 49996.10 28.66 2015-01-26 08:30:04.000 026 33447.88 638.45 49996.10 28.66 2015-01-26 08:30:05.000 026 33447.94 638.49 49996.10 28.66 2015-01-26 08:30:06.000 026 33447.94 638.44 49996.10 28.66 2015-01-26 08:30:07.000 026 33448.06 638.36 49996.10 28.66 2015-01-26 08:30:08.000 026 33447.96 638.42 49996.10 28.66 2015-01-26 08:30:09.000 026 33448.07 638.37 49996.10 28.66 2015-01-26 08:30:10.000 026 33448.09 638.34 49996.10 28.66 2015-01-26 08:30:11.000 026 33448.12 638.34 49996.10 28.66 2015-01-26 08:30:12.000 026 33448.21 638.32 49996.10 28.66 2015-01-26 08:30:13.000 026 33448.12 638.28 49996.10 28.66 2015-01-26 08:30:14.000 026 33448.18 638.31 49996.10 28.66 2015-01-26 08:30:15.000 026 33448.08 638.27 49996.10 28.66 2015-01-26 08:30:16.000 026 33448.13 638.26 49996.10 28.66 2015-01-26 08:30:17.000 026 33448.13 638.31 49996.10 28.66 2015-01-26 08:30:18.000 026 33448.16 638.26 49996.10 28.66 2015-01-26 08:30:19.000 026 33448.25 638.24 49996.10 28.66 2015-01-26 08:30:20.000 026 33448.31 638.35 49996.10 28.66 2015-01-26 08:30:21.000 026 33448.25 638.31 49996.10 28.66 2015-01-26 08:30:22.000 026 33448.33 638.33 49996.10 28.66 2015-01-26 08:30:23.000 026 33448.29 638.30 49996.10 28.66 2015-01-26 08:30:24.000 026 33448.32 638.34 49996.10 28.66 2015-01-26 08:30:25.000 026 33448.36 638.33 49996.10 28.66 2015-01-26 08:30:26.000 026 33448.28 638.33 49996.10 28.66 2015-01-26 08:30:27.000 026 33448.37 638.29 49996.10 28.66 2015-01-26 08:30:28.000 026 33448.39 638.27 49996.10 28.66 2015-01-26 08:30:29.000 026 33448.49 638.28 49996.10 28.66 2015-01-26 08:30:30.000 026 33448.40 638.24 49996.10 28.66 2015-01-26 08:30:30.000 026 33448.46 638.28 49996.10 28.66 2015-01-26 08:30:32.000 026 33448.48 638.22 49996.10 28.66 2015-01-26 08:30:33.000 026 33448.60 638.24 49996.10 28.66 2015-01-26 08:30:34.000 026 33448.63 638.21 49996.10 28.66 2015-01-26 08:30:35.000 026 33448.63 638.22 49996.10 28.66 2015-01-26 08:30:36.000 026 33448.66 638.19 49996.10 28.66 2015-01-26 08:30:37.000 026 33448.75 638.15 49996.10 28.66 2015-01-26 08:30:38.000 026 33448.72 638.18 49996.10 28.66 2015-01-26 08:30:39.000 026 33448.67 638.13 49996.10 28.66 2015-01-26 08:30:40.000 026 33448.83 638.08 49996.10 28.66 2015-01-26 08:30:41.000 026 33448.84 638.10 49996.10 28.66 2015-01-26 08:30:42.000 026 33448.90 638.15 49996.10 28.66 2015-01-26 08:30:43.000 026 33448.98 638.09 49996.10 28.66 2015-01-26 08:30:43.000 026 33448.97 638.09 49996.10 28.66 2015-01-26 08:30:45.000 026 33449.11 638.09 49996.10 28.66 2015-01-26 08:30:46.000 026 33449.03 638.17 49996.10 28.66 2015-01-26 08:30:47.000 026 33449.11 638.14 49996.10 28.66 2015-01-26 08:30:48.000 026 33449.13 638.15 49996.10 28.66 2015-01-26 08:30:49.000 026 33449.17 638.15 49996.10 28.66 2015-01-26 08:30:50.000 026 33449.13 638.14 49996.10 28.66 2015-01-26 08:30:51.000 026 33449.22 638.14 49996.10 28.66 2015-01-26 08:30:52.000 026 33449.10 638.12 49996.10 28.66 2015-01-26 08:30:53.000 026 33449.13 638.19 49996.10 28.66 2015-01-26 08:30:54.000 026 33449.09 638.14 49996.10 28.66 2015-01-26 08:30:55.000 026 33449.09 638.13 49996.10 28.66 2015-01-26 08:30:56.000 026 33449.25 638.13 49996.10 28.66 2015-01-26 08:30:57.000 026 33449.11 638.18 49996.10 28.66 2015-01-26 08:30:58.000 026 33449.11 638.15 49996.10 28.66 2015-01-26 08:30:59.000 026 33449.17 638.12 49996.10 28.66 2015-01-26 08:31:00.000 026 33449.12 638.15 49996.10 28.66 2015-01-26 08:31:01.000 026 33449.14 638.13 49996.10 28.66 2015-01-26 08:31:02.000 026 33449.12 638.18 49996.10 28.66 2015-01-26 08:31:03.000 026 33449.09 638.21 49996.10 28.66 2015-01-26 08:31:04.000 026 33449.09 638.23 49996.10 28.66 2015-01-26 08:31:05.000 026 33448.97 638.24 49996.10 28.66 2015-01-26 08:31:06.000 026 33449.03 638.28 49996.10 28.66 2015-01-26 08:31:07.000 026 33448.94 638.28 49996.10 28.66 2015-01-26 08:31:08.000 026 33448.94 638.31 49996.10 28.66 2015-01-26 08:31:09.000 026 33448.92 638.36 49996.10 28.66 2015-01-26 08:31:10.000 026 33448.89 638.35 49996.10 28.66 2015-01-26 08:31:11.000 026 33448.86 638.38 49996.10 28.66 2015-01-26 08:31:12.000 026 33448.81 638.40 49996.10 28.66 2015-01-26 08:31:13.000 026 33448.84 638.42 49996.10 28.66 2015-01-26 08:31:14.000 026 33448.93 638.41 49996.10 28.66 2015-01-26 08:31:15.000 026 33448.77 638.52 49996.10 28.66 2015-01-26 08:31:16.000 026 33448.75 638.53 49996.10 28.66 2015-01-26 08:31:17.000 026 33448.74 638.47 49996.10 28.66 2015-01-26 08:31:18.000 026 33448.77 638.48 49996.10 28.66 2015-01-26 08:31:19.000 026 33448.74 638.47 49996.10 28.66 2015-01-26 08:31:20.000 026 33448.69 638.48 49996.10 28.66 2015-01-26 08:31:21.000 026 33448.76 638.46 49996.10 28.66 2015-01-26 08:31:22.000 026 33448.71 638.41 49996.10 28.66 2015-01-26 08:31:23.000 026 33448.66 638.40 49996.10 28.66 2015-01-26 08:31:24.000 026 33448.68 638.38 49996.10 28.66 2015-01-26 08:31:24.000 026 33448.68 638.36 49996.10 28.66 2015-01-26 08:31:26.000 026 33448.60 638.35 49996.10 28.66 2015-01-26 08:31:27.000 026 33448.63 638.37 49996.10 28.66 2015-01-26 08:31:28.000 026 33448.62 638.37 49996.10 28.66 2015-01-26 08:31:29.000 026 33448.66 638.32 49996.10 28.66 2015-01-26 08:31:30.000 026 33448.61 638.30 49996.10 28.66 2015-01-26 08:31:31.000 026 33448.57 638.30 49996.10 28.66 2015-01-26 08:31:32.000 026 33448.54 638.31 49996.10 28.66 2015-01-26 08:31:33.000 026 33448.70 638.34 49996.10 28.66 2015-01-26 08:31:34.000 026 33448.56 638.33 49996.10 28.66 2015-01-26 08:31:35.000 026 33448.59 638.33 49996.10 28.65 2015-01-26 08:31:36.000 026 33448.60 638.39 49996.10 28.66 2015-01-26 08:31:37.000 026 33448.58 638.39 49996.10 28.66 2015-01-26 08:31:37.000 026 33448.40 638.41 49996.10 28.66 2015-01-26 08:31:39.000 026 33448.60 638.43 49996.10 28.66 2015-01-26 08:31:40.000 026 33448.52 638.43 49996.10 28.66 2015-01-26 08:31:41.000 026 33448.51 638.39 49996.10 28.66 2015-01-26 08:31:42.000 026 33448.51 638.42 49996.10 28.66 2015-01-26 08:31:43.000 026 33448.53 638.40 49996.10 28.66 2015-01-26 08:31:44.000 026 33448.46 638.40 49996.10 28.66 2015-01-26 08:31:45.000 026 33448.56 638.42 49996.10 28.66 2015-01-26 08:31:46.000 026 33448.58 638.40 49996.10 28.66 2015-01-26 08:31:47.000 026 33448.54 638.40 49996.10 28.66 2015-01-26 08:31:48.000 026 33448.67 638.44 49996.10 28.65 2015-01-26 08:31:49.000 026 33448.63 638.52 49996.10 28.65 2015-01-26 08:31:50.000 026 33448.65 638.51 49996.10 28.65 2015-01-26 08:31:51.000 026 33448.57 638.49 49996.10 28.65 2015-01-26 08:31:52.000 026 33448.65 638.47 49996.10 28.65 2015-01-26 08:31:53.000 026 33448.71 638.52 49996.10 28.65 2015-01-26 08:31:54.000 026 33448.76 638.55 49996.10 28.65 2015-01-26 08:31:55.000 026 33448.75 638.54 49996.10 28.65 2015-01-26 08:31:56.000 026 33448.89 638.55 49996.10 28.65 2015-01-26 08:31:57.000 026 33448.81 638.52 49996.10 28.65 2015-01-26 08:31:58.000 026 33448.80 638.52 49996.10 28.65 2015-01-26 08:31:59.000 026 33448.90 638.58 49996.10 28.65 2015-01-26 08:32:00.000 026 33448.97 638.56 49996.10 28.65 2015-01-26 08:32:01.000 026 33449.00 638.55 49996.10 28.65 2015-01-26 08:32:02.000 026 33448.99 638.59 49996.10 28.65 2015-01-26 08:32:03.000 026 33449.13 638.59 49996.10 28.65 2015-01-26 08:32:04.000 026 33449.07 638.60 49996.10 28.65 2015-01-26 08:32:05.000 026 33449.21 638.61 49996.10 28.65 2015-01-26 08:32:06.000 026 33449.18 638.65 49996.10 28.65 2015-01-26 08:32:07.000 026 33449.26 638.69 49996.10 28.65 2015-01-26 08:32:08.000 026 33449.30 638.65 49996.10 28.65 2015-01-26 08:32:09.000 026 33449.38 638.70 49996.10 28.65 2015-01-26 08:32:10.000 026 33449.46 638.69 49996.10 28.65 2015-01-26 08:32:11.000 026 33449.52 638.71 49996.10 28.65 2015-01-26 08:32:12.000 026 33449.55 638.72 49996.10 28.65 2015-01-26 08:32:13.000 026 33449.55 638.78 49996.10 28.65 2015-01-26 08:32:14.000 026 33449.58 638.77 49996.10 28.65 2015-01-26 08:32:15.000 026 33449.58 638.78 49996.10 28.65 2015-01-26 08:32:16.000 026 33449.55 638.77 49996.10 28.65 2015-01-26 08:32:17.000 026 33449.64 638.80 49996.10 28.65 2015-01-26 08:32:18.000 026 33449.61 638.83 49996.10 28.65 2015-01-26 08:32:18.000 026 33449.69 638.77 49996.10 28.65 2015-01-26 08:32:20.000 026 33449.72 638.80 49996.10 28.65 2015-01-26 08:32:21.000 026 33449.73 638.82 49996.10 28.65 2015-01-26 08:32:22.000 026 33449.74 638.83 49996.10 28.65 2015-01-26 08:32:23.000 026 33449.77 638.83 49996.10 28.65 2015-01-26 08:32:24.000 026 33449.87 638.82 49996.10 28.65 2015-01-26 08:32:25.000 026 33449.83 638.78 49996.10 28.65 2015-01-26 08:32:26.000 026 33449.89 638.80 49996.10 28.65 2015-01-26 08:32:27.000 026 33449.88 638.78 49996.10 28.65 2015-01-26 08:32:28.000 026 33449.80 638.74 49996.10 28.65 2015-01-26 08:32:29.000 026 33449.86 638.79 49996.10 28.65 2015-01-26 08:32:30.000 026 33449.88 638.77 49996.10 28.65 2015-01-26 08:32:31.000 026 33449.87 638.78 49996.10 28.65 2015-01-26 08:32:31.000 026 33449.90 638.75 49996.10 28.65 2015-01-26 08:32:33.000 026 33449.93 638.73 49996.10 28.65 2015-01-26 08:32:34.000 026 33449.84 638.70 49996.10 28.65 2015-01-26 08:32:35.000 026 33449.89 638.69 49996.10 28.65 2015-01-26 08:32:36.000 026 33449.90 638.71 49996.10 28.65 2015-01-26 08:32:37.000 026 33449.89 638.67 49996.10 28.65 2015-01-26 08:32:38.000 026 33449.87 638.72 49996.10 28.65 2015-01-26 08:32:39.000 026 33449.95 638.70 49996.10 28.65 2015-01-26 08:32:40.000 026 33449.87 638.72 49996.10 28.65 2015-01-26 08:32:41.000 026 33449.92 638.67 49996.10 28.65 2015-01-26 08:32:42.000 026 33449.82 638.59 49996.10 28.65 2015-01-26 08:32:43.000 026 33449.84 638.66 49996.10 28.65 2015-01-26 08:32:44.000 026 33449.65 638.61 49996.10 28.65 2015-01-26 08:32:45.000 026 33449.71 638.56 49996.10 28.65 2015-01-26 08:32:46.000 026 33449.64 638.56 49996.10 28.65 2015-01-26 08:32:47.000 026 33449.58 638.56 49996.10 28.65 2015-01-26 08:32:48.000 026 33449.49 638.55 49996.10 28.65 2015-01-26 08:32:49.000 026 33449.44 638.53 49996.10 28.65 2015-01-26 08:32:50.000 026 33449.57 638.57 49996.10 28.65 2015-01-26 08:32:51.000 026 33449.50 638.58 49996.10 28.65 2015-01-26 08:32:52.000 026 33449.46 638.56 49996.10 28.65 2015-01-26 08:32:53.000 026 33449.43 638.54 49996.10 28.65 2015-01-26 08:32:54.000 026 33449.33 638.54 49996.10 28.65 2015-01-26 08:32:55.000 026 33449.38 638.54 49996.10 28.65 2015-01-26 08:32:56.000 026 33449.34 638.54 49996.10 28.65 2015-01-26 08:32:57.000 026 33449.25 638.55 49996.10 28.65 2015-01-26 08:32:58.000 026 33449.19 638.52 49996.10 28.65 2015-01-26 08:32:59.000 026 33449.21 638.52 49996.10 28.65 2015-01-26 08:33:00.000 026 33449.09 638.51 49996.10 28.65 2015-01-26 08:33:01.000 026 33449.17 638.54 49996.10 28.65 2015-01-26 08:33:02.000 026 33449.11 638.54 49996.10 28.65 2015-01-26 08:33:03.000 026 33448.94 638.50 49996.10 28.65 2015-01-26 08:33:04.000 026 33448.94 638.45 49996.10 28.65 2015-01-26 08:33:05.000 026 33448.95 638.44 49996.10 28.65 2015-01-26 08:33:06.000 026 33448.88 638.48 49996.10 28.65 2015-01-26 08:33:07.000 026 33448.86 638.47 49996.10 28.65 2015-01-26 08:33:08.000 026 33448.92 638.46 49996.10 28.65 2015-01-26 08:33:09.000 026 33449.05 638.41 49996.10 28.65 2015-01-26 08:33:10.000 026 33449.00 638.39 49996.10 28.65 2015-01-26 08:33:11.000 026 33449.03 638.38 49996.10 28.65 2015-01-26 08:33:12.000 026 33449.05 638.31 49996.10 28.65 2015-01-26 08:33:12.000 026 33449.14 638.31 49996.10 28.65 2015-01-26 08:33:14.000 026 33449.12 638.26 49996.10 28.65 2015-01-26 08:33:15.000 026 33449.30 638.26 49996.10 28.65 2015-01-26 08:33:16.000 026 33449.25 638.24 49996.10 28.65 2015-01-26 08:33:17.000 026 33449.34 638.19 49996.10 28.65 2015-01-26 08:33:18.000 026 33449.48 638.21 49996.10 28.65 2015-01-26 08:33:19.000 026 33449.42 638.16 49996.10 28.65 2015-01-26 08:33:20.000 026 33449.47 638.16 49996.10 28.65 2015-01-26 08:33:21.000 026 33449.52 638.14 49996.10 28.65 2015-01-26 08:33:22.000 026 33449.65 638.09 49996.10 28.65 2015-01-26 08:33:23.000 026 33449.62 638.11 49996.10 28.65 2015-01-26 08:33:24.000 026 33449.70 638.17 49996.10 28.65 2015-01-26 08:33:25.000 026 33449.70 638.13 49996.10 28.65 2015-01-26 08:33:25.000 026 33449.79 638.09 49996.10 28.65 2015-01-26 08:33:27.000 026 33449.96 638.13 49996.10 28.65 2015-01-26 08:33:28.000 026 33449.82 638.16 49996.10 28.65 2015-01-26 08:33:29.000 026 33449.83 638.22 49996.10 28.65 2015-01-26 08:33:30.000 026 33449.85 638.22 49996.10 28.65 2015-01-26 08:33:31.000 026 33449.88 638.27 49996.10 28.65 2015-01-26 08:33:32.000 026 33449.83 638.30 49996.10 28.65 2015-01-26 08:33:33.000 026 33449.88 638.33 49996.10 28.65 2015-01-26 08:33:34.000 026 33449.80 638.35 49996.10 28.65 2015-01-26 08:33:35.000 026 33449.84 638.41 49996.10 28.65 2015-01-26 08:33:36.000 026 33449.74 638.44 49996.10 28.65 2015-01-26 08:33:37.000 026 33449.80 638.50 49996.10 28.65 2015-01-26 08:33:38.000 026 33449.74 638.51 49996.10 28.65 2015-01-26 08:33:39.000 026 33449.83 638.52 49996.10 28.65 2015-01-26 08:33:40.000 026 33449.79 638.52 49996.10 28.65 2015-01-26 08:33:41.000 026 33449.76 638.52 49996.10 28.65 2015-01-26 08:33:42.000 026 33449.72 638.58 49996.10 28.65 2015-01-26 08:33:43.000 026 33449.82 638.56 49996.10 28.65 2015-01-26 08:33:44.000 026 33449.72 638.58 49996.10 28.65 2015-01-26 08:33:45.000 026 33449.71 638.59 49996.10 28.65 2015-01-26 08:33:46.000 026 33449.69 638.61 49996.10 28.65 2015-01-26 08:33:47.000 026 33449.79 638.62 49996.10 28.65 2015-01-26 08:33:48.000 026 33449.75 638.63 49996.10 28.65 2015-01-26 08:33:49.000 026 33449.75 638.69 49996.10 28.65 2015-01-26 08:33:50.000 026 33449.72 638.69 49996.10 28.65 2015-01-26 08:33:51.000 026 33449.72 638.75 49996.10 28.65 2015-01-26 08:33:52.000 026 33449.60 638.74 49996.10 28.65 2015-01-26 08:33:53.000 026 33449.63 638.78 49996.10 28.65 2015-01-26 08:33:54.000 026 33449.62 638.80 49996.10 28.65 2015-01-26 08:33:55.000 026 33449.74 638.86 49996.10 28.65 2015-01-26 08:33:56.000 026 33449.56 638.80 49996.10 28.65 2015-01-26 08:33:57.000 026 33449.67 638.87 49996.10 28.65 2015-01-26 08:33:58.000 026 33449.65 638.88 49996.10 28.65 2015-01-26 08:33:59.000 026 33449.70 638.86 49996.10 28.65 2015-01-26 08:34:00.000 026 33449.69 638.84 49996.10 28.65 2015-01-26 08:34:01.000 026 33449.65 638.88 49996.10 28.65 2015-01-26 08:34:02.000 026 33449.70 638.82 49996.10 28.65 2015-01-26 08:34:03.000 026 33449.71 638.88 49996.10 28.65 2015-01-26 08:34:04.000 026 33449.67 638.90 49996.10 28.65 2015-01-26 08:34:05.000 026 33449.72 638.87 49996.10 28.65 2015-01-26 08:34:06.000 026 33449.65 638.88 49996.10 28.65 2015-01-26 08:34:06.000 026 33449.68 638.86 49996.10 28.65 2015-01-26 08:34:08.000 026 33449.80 638.80 49996.10 28.65 2015-01-26 08:34:09.000 026 33449.69 638.75 49996.10 28.65 2015-01-26 08:34:10.000 026 33449.84 638.70 49996.10 28.65 2015-01-26 08:34:11.000 026 33449.93 638.69 49996.10 28.65 2015-01-26 08:34:12.000 026 33450.00 638.65 49996.10 28.65 2015-01-26 08:34:13.000 026 33449.93 638.61 49996.10 28.65 2015-01-26 08:34:14.000 026 33450.04 638.56 49996.10 28.65 2015-01-26 08:34:15.000 026 33450.11 638.55 49996.10 28.65 2015-01-26 08:34:16.000 026 33450.09 638.51 49996.10 28.65 2015-01-26 08:34:17.000 026 33450.14 638.52 49996.10 28.65 2015-01-26 08:34:18.000 026 33450.24 638.44 49996.10 28.65 2015-01-26 08:34:19.000 026 33450.35 638.49 49996.10 28.65 2015-01-26 08:34:19.000 026 33450.33 638.44 49996.10 28.65 2015-01-26 08:34:21.000 026 33450.49 638.42 49996.10 28.65 2015-01-26 08:34:22.000 026 33450.39 638.42 49996.10 28.65 2015-01-26 08:34:23.000 026 33450.44 638.42 49996.10 28.65 2015-01-26 08:34:24.000 026 33450.45 638.44 49996.10 28.65 2015-01-26 08:34:25.000 026 33450.58 638.41 49996.10 28.65 2015-01-26 08:34:26.000 026 33450.46 638.41 49996.10 28.65 2015-01-26 08:34:27.000 026 33450.58 638.38 49996.10 28.65 2015-01-26 08:34:28.000 026 33450.56 638.34 49996.10 28.65 2015-01-26 08:34:29.000 026 33450.57 638.33 49996.10 28.65 2015-01-26 08:34:30.000 026 33450.70 638.23 49996.10 28.65 2015-01-26 08:34:31.000 026 33450.73 638.16 49996.10 28.65 2015-01-26 08:34:32.000 026 33450.82 638.00 49996.10 28.65 2015-01-26 08:34:33.000 026 33450.89 637.84 49996.10 28.65 2015-01-26 08:34:34.000 026 33450.88 637.72 49996.10 28.65 2015-01-26 08:34:35.000 026 33451.19 637.54 49996.10 28.65 2015-01-26 08:34:36.000 026 33451.35 637.28 49996.10 28.65 2015-01-26 08:34:37.000 026 33451.51 637.16 49996.10 28.65 2015-01-26 08:34:38.000 026 33451.54 636.92 49996.10 28.65 2015-01-26 08:34:39.000 026 33451.80 636.71 49996.10 28.65 2015-01-26 08:34:40.000 026 33451.83 636.56 49996.10 28.65 2015-01-26 08:34:41.000 026 33452.04 636.48 49996.10 28.65 2015-01-26 08:34:42.000 026 33452.19 636.34 49996.10 28.65 2015-01-26 08:34:43.000 026 33452.26 636.25 49996.10 28.65 2015-01-26 08:34:44.000 026 33452.54 636.15 49996.10 28.65 2015-01-26 08:34:45.000 026 33452.78 636.06 49996.10 28.65 2015-01-26 08:34:46.000 026 33452.93 636.06 49996.10 28.65 2015-01-26 08:34:47.000 026 33453.11 636.00 49996.10 28.65 2015-01-26 08:34:48.000 026 33453.54 636.01 49996.10 28.65 2015-01-26 08:34:49.000 026 33453.67 636.00 49996.10 28.65 2015-01-26 08:34:50.000 026 33453.89 636.08 49996.10 28.65 2015-01-26 08:34:51.000 026 33454.18 636.07 49996.10 28.65 2015-01-26 08:34:52.000 026 33454.41 636.10 49996.10 28.65 2015-01-26 08:34:53.000 026 33454.73 636.12 49996.10 28.65 2015-01-26 08:34:54.000 026 33454.88 636.17 49996.10 28.65 2015-01-26 08:34:55.000 026 33455.03 636.23 49996.10 28.65 2015-01-26 08:34:56.000 026 33455.23 636.30 49996.10 28.65 2015-01-26 08:34:57.000 026 33455.53 636.34 49996.10 28.65 2015-01-26 08:34:58.000 026 33455.68 636.35 49996.10 28.65 2015-01-26 08:34:59.000 026 33455.94 636.47 49996.10 28.65 2015-01-26 08:35:00.000 026 33456.11 636.52 49996.10 28.65 2015-01-26 08:35:00.000 026 33456.24 636.60 49996.10 28.65 2015-01-26 08:35:02.000 026 33456.42 636.62 49996.10 28.65 2015-01-26 08:35:03.000 026 33456.60 636.69 49996.10 28.65 2015-01-26 08:35:04.000 026 33456.66 636.71 49996.10 28.65 2015-01-26 08:35:05.000 026 33456.81 636.69 49996.10 28.65 2015-01-26 08:35:06.000 026 33456.98 636.75 49996.10 28.65 2015-01-26 08:35:07.000 026 33457.06 636.73 49996.10 28.65 2015-01-26 08:35:08.000 026 33456.99 636.79 49996.10 28.65 2015-01-26 08:35:09.000 026 33457.11 636.76 49996.10 28.65 2015-01-26 08:35:10.000 026 33457.09 636.73 49996.10 28.65 2015-01-26 08:35:11.000 026 33457.09 636.74 49996.10 28.65 2015-01-26 08:35:12.000 026 33457.07 636.71 49996.10 28.65 2015-01-26 08:35:13.000 026 33457.13 636.75 49996.10 28.65 2015-01-26 08:35:13.000 026 33457.25 636.65 49996.10 28.65 2015-01-26 08:35:15.000 026 33457.26 636.65 49996.10 28.65 2015-01-26 08:35:16.000 026 33457.26 636.63 49996.10 28.65 2015-01-26 08:35:17.000 026 33457.35 636.67 49996.10 28.65 2015-01-26 08:35:18.000 026 33457.44 636.59 49996.10 28.65 2015-01-26 08:35:19.000 026 33457.54 636.57 49996.10 28.65 2015-01-26 08:35:20.000 026 33457.64 636.53 49996.10 28.65 2015-01-26 08:35:21.000 026 33457.74 636.44 49996.10 28.65 2015-01-26 08:35:22.000 026 33457.79 636.43 49996.10 28.65 2015-01-26 08:35:23.000 026 33457.97 636.34 49996.10 28.65 2015-01-26 08:35:24.000 026 33458.18 636.27 49996.10 28.65 2015-01-26 08:35:25.000 026 33458.24 636.23 49996.10 28.65 2015-01-26 08:35:26.000 026 33458.19 636.13 49996.10 28.65 2015-01-26 08:35:27.000 026 33458.44 636.03 49996.10 28.65 2015-01-26 08:35:28.000 026 33458.50 635.95 49996.10 28.65 2015-01-26 08:35:29.000 026 33458.72 635.87 49996.10 28.65 2015-01-26 08:35:30.000 026 33458.80 635.80 49996.10 28.65 2015-01-26 08:35:31.000 026 33458.78 635.73 49996.10 28.65 2015-01-26 08:35:32.000 026 33459.21 635.68 49996.10 28.65 2015-01-26 08:35:33.000 026 33459.18 635.55 49996.10 28.65 2015-01-26 08:35:34.000 026 33459.32 635.50 49996.10 28.65 2015-01-26 08:35:35.000 026 33459.57 635.43 49996.10 28.65 2015-01-26 08:35:36.000 026 33459.81 635.27 49996.10 28.65 2015-01-26 08:35:37.000 026 33459.96 635.20 49996.10 28.65 2015-01-26 08:35:38.000 026 33460.30 635.10 49996.10 28.65 2015-01-26 08:35:39.000 026 33460.49 634.95 49996.10 28.65 2015-01-26 08:35:40.000 026 33460.63 634.85 49996.10 28.65 2015-01-26 08:35:41.000 026 33460.97 634.73 49996.10 28.65 2015-01-26 08:35:42.000 026 33461.24 634.64 49996.10 28.65 2015-01-26 08:35:43.000 026 33461.37 634.58 49996.10 28.65 2015-01-26 08:35:44.000 026 33461.65 634.44 49996.10 28.65 2015-01-26 08:35:45.000 026 33461.99 634.31 49996.10 28.65 2015-01-26 08:35:46.000 026 33462.09 634.26 49996.10 28.65 2015-01-26 08:35:47.000 026 33462.38 634.16 49996.10 28.65 2015-01-26 08:35:48.000 026 33462.65 634.05 49996.10 28.65 2015-01-26 08:35:49.000 026 33462.61 634.01 49996.10 28.65 2015-01-26 08:35:50.000 026 33462.98 633.92 49996.10 28.65 2015-01-26 08:35:51.000 026 33463.23 633.79 49996.10 28.65 2015-01-26 08:35:52.000 026 33463.23 633.80 49996.10 28.65 2015-01-26 08:35:53.000 026 33463.42 633.68 49996.10 28.65 2015-01-26 08:35:54.000 026 33463.61 633.64 49996.10 28.65 2015-01-26 08:35:54.000 026 33463.68 633.68 49996.10 28.65 2015-01-26 08:35:56.000 026 33463.80 633.62 49996.10 28.65 2015-01-26 08:35:57.000 026 33463.83 633.61 49996.10 28.65 2015-01-26 08:35:58.000 026 33463.93 633.55 49996.10 28.65 2015-01-26 08:35:59.000 026 33464.12 633.62 49996.10 28.65 2015-01-26 08:36:00.000 026 33464.20 633.59 49996.10 28.65 2015-01-26 08:36:01.000 026 33464.25 633.60 49996.10 28.65 2015-01-26 08:36:02.000 026 33464.34 633.59 49996.10 28.65 2015-01-26 08:36:03.000 026 33464.58 633.55 49996.10 28.65 2015-01-26 08:36:04.000 026 33464.62 633.52 49996.10 28.65 2015-01-26 08:36:05.000 026 33464.83 633.53 49996.10 28.65 2015-01-26 08:36:06.000 026 33464.99 633.47 49996.10 28.65 2015-01-26 08:36:07.000 026 33465.06 633.47 49996.10 28.65 2015-01-26 08:36:07.000 026 33465.33 633.39 49996.10 28.65 2015-01-26 08:36:09.000 026 33465.54 633.41 49996.10 28.65 2015-01-26 08:36:10.000 026 33465.56 633.39 49996.10 28.65 2015-01-26 08:36:11.000 026 33465.87 633.41 49996.10 28.65 2015-01-26 08:36:12.000 026 33466.03 633.36 49996.10 28.65 2015-01-26 08:36:13.000 026 33466.04 633.32 49996.10 28.65 2015-01-26 08:36:14.000 026 33466.29 633.33 49996.10 28.65 2015-01-26 08:36:15.000 026 33466.40 633.34 49996.10 28.65 2015-01-26 08:36:16.000 026 33466.46 633.32 49996.10 28.65 2015-01-26 08:36:17.000 026 33466.74 633.26 49996.10 28.65 2015-01-26 08:36:18.000 026 33466.87 633.25 49996.10 28.65 2015-01-26 08:36:19.000 026 33467.12 633.18 49996.10 28.65 2015-01-26 08:36:20.000 026 33467.20 633.18 49996.10 28.65 2015-01-26 08:36:21.000 026 33467.49 633.12 49996.10 28.65 2015-01-26 08:36:22.000 026 33467.50 633.09 49996.10 28.65 2015-01-26 08:36:23.000 026 33467.64 633.03 49996.10 28.65 2015-01-26 08:36:24.000 026 33467.84 633.05 49996.10 28.65 2015-01-26 08:36:25.000 026 33467.80 633.06 49996.10 28.65 2015-01-26 08:36:26.000 026 33467.92 633.04 49996.10 28.65 2015-01-26 08:36:27.000 026 33467.99 633.07 49996.10 28.65 2015-01-26 08:36:28.000 026 33467.96 633.07 49996.10 28.65 2015-01-26 08:36:29.000 026 33467.99 633.14 49996.10 28.65 2015-01-26 08:36:30.000 026 33468.09 633.07 49996.10 28.65 2015-01-26 08:36:31.000 026 33468.02 633.11 49996.10 28.65 2015-01-26 08:36:32.000 026 33468.15 633.10 49996.10 28.65 2015-01-26 08:36:33.000 026 33468.21 633.10 49996.10 28.65 2015-01-26 08:36:34.000 026 33468.21 633.11 49996.10 28.65 2015-01-26 08:36:35.000 026 33468.30 633.14 49996.10 28.65 2015-01-26 08:36:36.000 026 33468.27 633.17 49996.10 28.65 2015-01-26 08:36:37.000 026 33468.24 633.12 49996.10 28.65 2015-01-26 08:36:38.000 026 33468.29 633.15 49996.10 28.65 2015-01-26 08:36:39.000 026 33468.27 633.12 49996.10 28.65 2015-01-26 08:36:40.000 026 33468.25 633.12 49996.10 28.65 2015-01-26 08:36:41.000 026 33468.34 633.16 49996.10 28.65 2015-01-26 08:36:42.000 026 33468.31 633.17 49996.10 28.65 2015-01-26 08:36:43.000 026 33468.26 633.16 49996.10 28.65 2015-01-26 08:36:44.000 026 33468.29 633.21 49996.10 28.65 2015-01-26 08:36:45.000 026 33468.11 633.19 49996.10 28.65 2015-01-26 08:36:46.000 026 33468.11 633.17 49996.10 28.65 2015-01-26 08:36:47.000 026 33468.15 633.17 49996.10 28.65 2015-01-26 08:36:48.000 026 33468.15 633.14 49996.10 28.65 2015-01-26 08:36:48.000 026 33468.19 633.10 49996.10 28.65 2015-01-26 08:36:50.000 026 33468.38 633.12 49996.10 28.65 2015-01-26 08:36:51.000 026 33468.24 633.05 49996.10 28.65 2015-01-26 08:36:52.000 026 33468.30 633.05 49996.10 28.65 2015-01-26 08:36:53.000 026 33468.41 633.05 49996.10 28.65 2015-01-26 08:36:54.000 026 33468.42 632.93 49996.10 28.65 2015-01-26 08:36:55.000 026 33468.45 632.94 49996.10 28.65 2015-01-26 08:36:56.000 026 33468.46 632.88 49996.10 28.65 2015-01-26 08:36:57.000 026 33468.75 632.76 49996.10 28.65 2015-01-26 08:36:58.000 026 33468.74 632.74 49996.10 28.65 2015-01-26 08:36:59.000 026 33468.90 632.71 49996.10 28.65 2015-01-26 08:37:00.000 026 33468.93 632.57 49996.10 28.65 2015-01-26 08:37:01.000 026 33469.01 632.59 49996.10 28.65 2015-01-26 08:37:01.000 026 33469.18 632.46 49996.10 28.65 2015-01-26 08:37:03.000 026 33469.20 632.40 49996.10 28.65 2015-01-26 08:37:04.000 026 33469.29 632.37 49996.10 28.65 2015-01-26 08:37:05.000 026 33469.42 632.29 49996.10 28.65 2015-01-26 08:37:06.000 026 33469.49 632.24 49996.10 28.65 2015-01-26 08:37:07.000 026 33469.54 632.24 49996.10 28.65 2015-01-26 08:37:08.000 026 33469.71 632.18 49996.10 28.65 2015-01-26 08:37:09.000 026 33469.85 632.13 49996.10 28.65 2015-01-26 08:37:10.000 026 33469.82 632.08 49996.10 28.65 2015-01-26 08:37:11.000 026 33469.95 632.04 49996.10 28.65 2015-01-26 08:37:12.000 026 33470.01 632.05 49996.10 28.65 2015-01-26 08:37:13.000 026 33470.07 632.02 49996.10 28.65 2015-01-26 08:37:14.000 026 33470.11 632.05 49996.10 28.65 2015-01-26 08:37:15.000 026 33470.32 631.99 49996.10 28.65 2015-01-26 08:37:16.000 026 33470.32 631.97 49996.10 28.65 2015-01-26 08:37:17.000 026 33470.36 631.99 49996.10 28.65 2015-01-26 08:37:18.000 026 33470.42 631.98 49996.10 28.65 2015-01-26 08:37:19.000 026 33470.52 631.97 49996.10 28.65 2015-01-26 08:37:20.000 026 33470.63 631.95 49996.10 28.65 2015-01-26 08:37:21.000 026 33470.75 631.93 49996.10 28.65 2015-01-26 08:37:22.000 026 33470.72 631.90 49996.10 28.65 2015-01-26 08:37:23.000 026 33470.89 631.92 49996.10 28.65 2015-01-26 08:37:24.000 026 33471.02 631.88 49996.10 28.65 2015-01-26 08:37:25.000 026 33471.03 631.85 49996.10 28.65 2015-01-26 08:37:26.000 026 33471.25 631.84 49996.10 28.65 2015-01-26 08:37:27.000 026 33471.28 631.86 49996.10 28.65 2015-01-26 08:37:28.000 026 33471.33 631.84 49996.10 28.65 2015-01-26 08:37:29.000 026 33471.44 631.87 49996.10 28.65 2015-01-26 08:37:30.000 026 33471.51 631.86 49996.10 28.65 2015-01-26 08:37:31.000 026 33471.59 631.89 49996.10 28.65 2015-01-26 08:37:32.000 026 33471.79 631.87 49996.10 28.65 2015-01-26 08:37:33.000 026 33471.94 631.86 49996.10 28.65 2015-01-26 08:37:34.000 026 33471.91 631.84 49996.10 28.65 2015-01-26 08:37:35.000 026 33472.01 631.83 49996.10 28.65 2015-01-26 08:37:36.000 026 33472.16 631.88 49996.10 28.65 2015-01-26 08:37:37.000 026 33472.23 631.91 49996.10 28.65 2015-01-26 08:37:38.000 026 33472.31 631.88 49996.10 28.65 2015-01-26 08:37:39.000 026 33472.49 631.94 49996.10 28.65 2015-01-26 08:37:40.000 026 33472.42 631.94 49996.10 28.65 2015-01-26 08:37:41.000 026 33472.52 632.00 49996.10 28.65 2015-01-26 08:37:42.000 026 33472.55 632.03 49996.10 28.65 2015-01-26 08:37:42.000 026 33472.51 632.05 49996.10 28.65 2015-01-26 08:37:44.000 026 33472.63 632.09 49996.10 28.65 2015-01-26 08:37:45.000 026 33472.58 632.13 49996.10 28.65 2015-01-26 08:37:46.000 026 33472.61 632.09 49996.10 28.65 2015-01-26 08:37:47.000 026 33472.63 632.18 49996.10 28.65 2015-01-26 08:37:48.000 026 33472.64 632.24 49996.10 28.65 2015-01-26 08:37:49.000 026 33472.59 632.24 49996.10 28.65 2015-01-26 08:37:50.000 026 33472.76 632.31 49996.10 28.65 2015-01-26 08:37:51.000 026 33472.80 632.27 49996.10 28.65 2015-01-26 08:37:52.000 026 33472.64 632.33 49996.10 28.65 2015-01-26 08:37:53.000 026 33472.70 632.42 49996.10 28.65 2015-01-26 08:37:54.000 026 33472.62 632.42 49996.10 28.65 2015-01-26 08:37:55.000 026 33472.50 632.44 49996.10 28.65 2015-01-26 08:37:55.000 026 33472.62 632.54 49996.10 28.64 2015-01-26 08:37:57.000 026 33472.47 632.56 49996.10 28.65 2015-01-26 08:37:58.000 026 33472.47 632.57 49996.10 28.65 2015-01-26 08:37:59.000 026 33472.37 632.68 49996.10 28.65 2015-01-26 08:38:00.000 026 33472.37 632.69 49996.10 28.64 2015-01-26 08:38:01.000 026 33472.38 632.71 49996.10 28.65 2015-01-26 08:38:02.000 026 33472.44 632.77 49996.10 28.65 2015-01-26 08:38:03.000 026 33472.34 632.80 49996.10 28.65 2015-01-26 08:38:04.000 026 33472.41 632.80 49996.10 28.65 2015-01-26 08:38:05.000 026 33472.43 632.84 49996.10 28.65 2015-01-26 08:38:06.000 026 33472.45 632.86 49996.10 28.64 2015-01-26 08:38:07.000 026 33472.43 632.84 49996.10 28.65 2015-01-26 08:38:08.000 026 33472.42 632.81 49996.10 28.65 2015-01-26 08:38:09.000 026 33472.36 632.85 49996.10 28.65 2015-01-26 08:38:10.000 026 33472.32 632.87 49996.10 28.65 2015-01-26 08:38:11.000 026 33472.39 632.85 49996.10 28.64 2015-01-26 08:38:12.000 026 33472.31 632.86 49996.10 28.64 2015-01-26 08:38:13.000 026 33472.42 632.92 49996.10 28.65 2015-01-26 08:38:14.000 026 33472.33 632.90 49996.10 28.64 2015-01-26 08:38:15.000 026 33472.17 632.98 49996.10 28.64 2015-01-26 08:38:16.000 026 33472.25 632.98 49996.10 28.65 2015-01-26 08:38:17.000 026 33472.28 632.98 49996.10 28.64 2015-01-26 08:38:18.000 026 33472.31 632.98 49996.10 28.64 2015-01-26 08:38:19.000 026 33472.27 632.93 49996.10 28.65 2015-01-26 08:38:20.000 026 33472.50 632.96 49996.10 28.65 2015-01-26 08:38:21.000 026 33472.37 632.90 49996.10 28.65 2015-01-26 08:38:22.000 026 33472.32 632.87 49996.10 28.64 2015-01-26 08:38:23.000 026 33472.42 632.90 49996.10 28.65 2015-01-26 08:38:24.000 026 33472.38 632.87 49996.10 28.64 2015-01-26 08:38:25.000 026 33472.47 632.84 49996.10 28.64 2015-01-26 08:38:26.000 026 33472.37 632.87 49996.10 28.64 2015-01-26 08:38:27.000 026 33472.39 632.91 49996.10 28.64 2015-01-26 08:38:28.000 026 33472.41 632.92 49996.10 28.64 2015-01-26 08:38:29.000 026 33472.36 632.93 49996.10 28.64 2015-01-26 08:38:30.000 026 33472.36 632.91 49996.10 28.64 2015-01-26 08:38:31.000 026 33472.38 632.90 49996.10 28.64 2015-01-26 08:38:32.000 026 33472.33 632.95 49996.10 28.64 2015-01-26 08:38:33.000 026 33472.38 632.96 49996.10 28.64 2015-01-26 08:38:34.000 026 33472.29 632.97 49996.10 28.64 2015-01-26 08:38:35.000 026 33472.39 633.01 49996.10 28.64 2015-01-26 08:38:36.000 026 33472.48 632.99 49996.10 28.64 2015-01-26 08:38:36.000 026 33472.46 633.01 49996.10 28.64 2015-01-26 08:38:38.000 026 33472.49 633.02 49996.10 28.64 2015-01-26 08:38:39.000 026 33472.47 633.03 49996.10 28.64 2015-01-26 08:38:40.000 026 33472.44 633.06 49996.10 28.64 2015-01-26 08:38:41.000 026 33472.56 633.13 49996.10 28.64 2015-01-26 08:38:42.000 026 33472.48 633.10 49996.10 28.64 2015-01-26 08:38:43.000 026 33472.51 633.08 49996.10 28.64 2015-01-26 08:38:44.000 026 33472.49 633.15 49996.10 28.64 2015-01-26 08:38:45.000 026 33472.60 633.17 49996.10 28.64 2015-01-26 08:38:46.000 026 33472.55 633.16 49996.10 28.64 2015-01-26 08:38:47.000 026 33472.56 633.21 49996.10 28.64 2015-01-26 08:38:48.000 026 33472.71 633.24 49996.10 28.64 2015-01-26 08:38:49.000 026 33472.55 633.26 49996.10 28.64 2015-01-26 08:38:49.000 026 33472.78 633.32 49996.10 28.64 2015-01-26 08:38:51.000 026 33472.77 633.32 49996.10 28.64 2015-01-26 08:38:52.000 026 33472.66 633.35 49996.10 28.64 2015-01-26 08:38:53.000 026 33472.77 633.35 49996.10 28.64 2015-01-26 08:38:54.000 026 33472.71 633.38 49996.10 28.64 2015-01-26 08:38:55.000 026 33472.75 633.40 49996.10 28.64 2015-01-26 08:38:56.000 026 33472.68 633.41 49996.10 28.64 2015-01-26 08:38:57.000 026 33472.72 633.48 49996.10 28.64 2015-01-26 08:38:58.000 026 33472.72 633.47 49996.10 28.64 2015-01-26 08:38:59.000 026 33472.75 633.47 49996.10 28.64 2015-01-26 08:39:00.000 026 33472.81 633.52 49996.10 28.64 2015-01-26 08:39:01.000 026 33472.88 633.48 49996.10 28.64 2015-01-26 08:39:02.000 026 33472.72 633.59 49996.10 28.64 2015-01-26 08:39:03.000 026 33472.90 633.57 49996.10 28.64 2015-01-26 08:39:04.000 026 33472.77 633.57 49996.10 28.64 2015-01-26 08:39:05.000 026 33472.79 633.61 49996.10 28.64 2015-01-26 08:39:06.000 026 33472.80 633.65 49996.10 28.64 2015-01-26 08:39:07.000 026 33472.72 633.65 49996.10 28.64 2015-01-26 08:39:08.000 026 33472.83 633.73 49996.10 28.64 2015-01-26 08:39:09.000 026 33472.72 633.70 49996.10 28.64 2015-01-26 08:39:10.000 026 33472.65 633.75 49996.10 28.64 2015-01-26 08:39:11.000 026 33472.74 633.72 49996.10 28.64 2015-01-26 08:39:12.000 026 33472.69 633.74 49996.10 28.64 2015-01-26 08:39:13.000 026 33472.69 633.75 49996.10 28.64 2015-01-26 08:39:14.000 026 33472.59 633.74 49996.10 28.64 2015-01-26 08:39:15.000 026 33472.84 633.77 49996.10 28.64 2015-01-26 08:39:16.000 026 33472.69 633.76 49996.10 28.64 2015-01-26 08:39:17.000 026 33472.63 633.77 49996.10 28.64 2015-01-26 08:39:18.000 026 33472.72 633.78 49996.10 28.64 2015-01-26 08:39:19.000 026 33472.74 633.77 49996.10 28.64 2015-01-26 08:39:20.000 026 33472.89 633.75 49996.10 28.64 2015-01-26 08:39:21.000 026 33472.73 633.78 49996.10 28.64 2015-01-26 08:39:22.000 026 33472.78 633.80 49996.10 28.64 2015-01-26 08:39:23.000 026 33472.94 633.74 49996.10 28.64 2015-01-26 08:39:24.000 026 33472.94 633.78 49996.10 28.64 2015-01-26 08:39:25.000 026 33472.86 633.80 49996.10 28.64 2015-01-26 08:39:26.000 026 33472.96 633.79 49996.10 28.64 2015-01-26 08:39:27.000 026 33473.06 633.80 49996.10 28.64 2015-01-26 08:39:28.000 026 33472.99 633.79 49996.10 28.64 2015-01-26 08:39:29.000 026 33473.03 633.76 49996.10 28.64 2015-01-26 08:39:30.000 026 33472.99 633.78 49996.10 28.64 2015-01-26 08:39:30.000 026 33473.04 633.76 49996.10 28.64 2015-01-26 08:39:32.000 026 33473.15 633.75 49996.10 28.64 2015-01-26 08:39:33.000 026 33473.17 633.79 49996.10 28.64 2015-01-26 08:39:34.000 026 33473.07 633.80 49996.10 28.64 2015-01-26 08:39:35.000 026 33473.19 633.82 49996.10 28.64 2015-01-26 08:39:36.000 026 33473.22 633.83 49996.10 28.64 2015-01-26 08:39:37.000 026 33473.15 633.79 49996.10 28.64 2015-01-26 08:39:38.000 026 33473.06 633.81 49996.10 28.64 2015-01-26 08:39:39.000 026 33473.12 633.81 49996.10 28.64 2015-01-26 08:39:40.000 026 33473.10 633.80 49996.10 28.64 2015-01-26 08:39:41.000 026 33472.94 633.83 49996.10 28.64 2015-01-26 08:39:42.000 026 33473.02 633.84 49996.10 28.64 2015-01-26 08:39:43.000 026 33472.97 633.81 49996.10 28.64 2015-01-26 08:39:43.000 026 33472.96 633.84 49996.10 28.64 2015-01-26 08:39:45.000 026 33472.95 633.91 49996.10 28.64 2015-01-26 08:39:46.000 026 33472.91 633.93 49996.10 28.64 2015-01-26 08:39:47.000 026 33472.96 633.95 49996.10 28.64 2015-01-26 08:39:48.000 026 33472.90 633.93 49996.10 28.64 2015-01-26 08:39:49.000 026 33472.82 633.91 49996.10 28.64 2015-01-26 08:39:50.000 026 33472.93 633.97 49996.10 28.64 2015-01-26 08:39:51.000 026 33472.90 633.95 49996.10 28.64 2015-01-26 08:39:52.000 026 33472.86 633.94 49996.10 28.64 2015-01-26 08:39:53.000 026 33472.87 633.97 49996.10 28.64 2015-01-26 08:39:54.000 026 33472.80 633.97 49996.10 28.64 2015-01-26 08:39:55.000 026 33472.85 634.04 49996.10 28.64 2015-01-26 08:39:56.000 026 33472.75 634.02 49996.10 28.64 2015-01-26 08:39:57.000 026 33472.77 633.99 49996.10 28.64 2015-01-26 08:39:58.000 026 33472.72 633.92 49996.10 28.64 2015-01-26 08:39:59.000 026 33472.81 633.97 49996.10 28.64 2015-01-26 08:40:00.000 026 33472.82 634.01 49996.10 28.64 2015-01-26 08:40:01.000 026 33472.82 633.97 49996.10 28.64 2015-01-26 08:40:02.000 026 33472.79 633.98 49996.10 28.64 2015-01-26 08:40:03.000 026 33472.77 633.96 49996.10 28.64 2015-01-26 08:40:04.000 026 33472.77 633.92 49996.10 28.64 2015-01-26 08:40:05.000 026 33472.85 633.94 49996.10 28.64 2015-01-26 08:40:06.000 026 33472.79 634.02 49996.10 28.64 2015-01-26 08:40:07.000 026 33472.85 634.02 49996.10 28.64 2015-01-26 08:40:08.000 026 33472.80 634.04 49996.10 28.64 2015-01-26 08:40:09.000 026 33472.85 634.00 49996.10 28.64 2015-01-26 08:40:10.000 026 33472.79 634.03 49996.10 28.64 2015-01-26 08:40:11.000 026 33472.77 634.05 49996.10 28.64 2015-01-26 08:40:12.000 026 33472.85 634.04 49996.10 28.64 2015-01-26 08:40:13.000 026 33472.77 634.03 49996.10 28.64 2015-01-26 08:40:14.000 026 33472.93 634.05 49996.10 28.64 2015-01-26 08:40:15.000 026 33472.90 634.06 49996.10 28.64 2015-01-26 08:40:16.000 026 33472.91 634.04 49996.10 28.64 2015-01-26 08:40:17.000 026 33472.88 634.09 49996.10 28.64 2015-01-26 08:40:18.000 026 33472.93 634.11 49996.10 28.64 2015-01-26 08:40:19.000 026 33472.93 634.14 49996.10 28.64 2015-01-26 08:40:20.000 026 33472.90 634.15 49996.10 28.64 2015-01-26 08:40:21.000 026 33472.93 634.17 49996.10 28.64 2015-01-26 08:40:22.000 026 33472.93 634.21 49996.10 28.64 2015-01-26 08:40:23.000 026 33472.97 634.20 49996.10 28.64 2015-01-26 08:40:24.000 026 33472.92 634.26 49996.10 28.64 2015-01-26 08:40:24.000 026 33472.91 634.26 49996.10 28.64 2015-01-26 08:40:26.000 026 33472.77 634.29 49996.10 28.64 2015-01-26 08:40:27.000 026 33472.90 634.30 49996.10 28.64 2015-01-26 08:40:28.000 026 33472.74 634.29 49996.10 28.64 2015-01-26 08:40:29.000 026 33472.72 634.34 49996.10 28.64 2015-01-26 08:40:30.000 026 33472.71 634.38 49996.10 28.64 2015-01-26 08:40:31.000 026 33472.68 634.38 49996.10 28.64 2015-01-26 08:40:32.000 026 33472.61 634.44 49996.10 28.64 2015-01-26 08:40:33.000 026 33472.65 634.51 49996.10 28.64 2015-01-26 08:40:34.000 026 33472.56 634.50 49996.10 28.64 2015-01-26 08:40:35.000 026 33472.63 634.51 49996.10 28.64 2015-01-26 08:40:36.000 026 33472.48 634.50 49996.10 28.64 2015-01-26 08:40:37.000 026 33472.45 634.47 49996.10 28.64 2015-01-26 08:40:37.000 026 33472.53 634.48 49996.10 28.64 2015-01-26 08:40:39.000 026 33472.46 634.48 49996.10 28.64 2015-01-26 08:40:40.000 026 33472.46 634.49 49996.10 28.64 2015-01-26 08:40:41.000 026 33472.43 634.51 49996.10 28.64 2015-01-26 08:40:42.000 026 33472.36 634.51 49996.10 28.64 2015-01-26 08:40:43.000 026 33472.41 634.50 49996.10 28.64 2015-01-26 08:40:44.000 026 33472.22 634.53 49996.10 28.64 2015-01-26 08:40:45.000 026 33472.27 634.53 49996.10 28.64 2015-01-26 08:40:46.000 026 33472.28 634.55 49996.10 28.64 2015-01-26 08:40:47.000 026 33472.27 634.55 49996.10 28.64 2015-01-26 08:40:48.000 026 33472.22 634.57 49996.10 28.64 2015-01-26 08:40:49.000 026 33472.21 634.52 49996.10 28.64 2015-01-26 08:40:50.000 026 33472.11 634.55 49996.10 28.64 2015-01-26 08:40:51.000 026 33472.20 634.58 49996.10 28.64 2015-01-26 08:40:52.000 026 33472.21 634.57 49996.10 28.64 2015-01-26 08:40:53.000 026 33472.29 634.57 49996.10 28.64 2015-01-26 08:40:54.000 026 33472.23 634.56 49996.10 28.64 2015-01-26 08:40:55.000 026 33472.15 634.60 49996.10 28.64 2015-01-26 08:40:56.000 026 33472.17 634.59 49996.10 28.64 2015-01-26 08:40:57.000 026 33472.22 634.58 49996.10 28.64 2015-01-26 08:40:58.000 026 33472.12 634.56 49996.10 28.64 2015-01-26 08:40:59.000 026 33472.17 634.62 49996.10 28.64 2015-01-26 08:41:00.000 026 33472.16 634.57 49996.10 28.64 2015-01-26 08:41:01.000 026 33472.18 634.60 49996.10 28.64 2015-01-26 08:41:02.000 026 33472.04 634.65 49996.10 28.64 2015-01-26 08:41:03.000 026 33472.13 634.64 49996.10 28.64 2015-01-26 08:41:04.000 026 33472.00 634.62 49996.10 28.64 2015-01-26 08:41:05.000 026 33472.07 634.66 49996.10 28.64 2015-01-26 08:41:06.000 026 33471.99 634.66 49996.10 28.64 2015-01-26 08:41:07.000 026 33471.98 634.66 49996.10 28.64 2015-01-26 08:41:08.000 026 33471.95 634.71 49996.10 28.64 2015-01-26 08:41:09.000 026 33471.88 634.72 49996.10 28.64 2015-01-26 08:41:10.000 026 33471.90 634.68 49996.10 28.64 2015-01-26 08:41:11.000 026 33471.93 634.75 49996.10 28.64 2015-01-26 08:41:12.000 026 33472.03 634.73 49996.10 28.64 2015-01-26 08:41:13.000 026 33471.99 634.71 49996.10 28.64 2015-01-26 08:41:14.000 026 33471.85 634.65 49996.10 28.64 2015-01-26 08:41:15.000 026 33471.96 634.67 49996.10 28.64 2015-01-26 08:41:16.000 026 33471.92 634.67 49996.10 28.64 2015-01-26 08:41:17.000 026 33471.94 634.56 49996.10 28.64 2015-01-26 08:41:18.000 026 33471.94 634.56 49996.10 28.64 2015-01-26 08:41:18.000 026 33471.86 634.59 49996.10 28.64 2015-01-26 08:41:20.000 026 33471.94 634.56 49996.10 28.64 2015-01-26 08:41:21.000 026 33471.94 634.56 49996.10 28.64 2015-01-26 08:41:22.000 026 33471.83 634.58 49996.10 28.64 2015-01-26 08:41:23.000 026 33471.81 634.56 49996.10 28.64 2015-01-26 08:41:24.000 026 33471.66 634.59 49996.10 28.64 2015-01-26 08:41:25.000 026 33471.69 634.62 49996.10 28.64 2015-01-26 08:41:26.000 026 33471.73 634.63 49996.10 28.64 2015-01-26 08:41:27.000 026 33471.66 634.62 49996.10 28.64 2015-01-26 08:41:28.000 026 33471.62 634.65 49996.10 28.64 2015-01-26 08:41:29.000 026 33471.51 634.69 49996.10 28.64 2015-01-26 08:41:30.000 026 33471.60 634.64 49996.10 28.64 2015-01-26 08:41:31.000 026 33471.54 634.68 49996.10 28.64 2015-01-26 08:41:31.000 026 33471.42 634.70 49996.10 28.64 2015-01-26 08:41:33.000 026 33471.49 634.73 49996.10 28.64 2015-01-26 08:41:34.000 026 33471.32 634.73 49996.10 28.64 2015-01-26 08:41:35.000 026 33471.32 634.73 49996.10 28.64 2015-01-26 08:41:36.000 026 33471.24 634.75 49996.10 28.64 2015-01-26 08:41:37.000 026 33471.16 634.75 49996.10 28.64 2015-01-26 08:41:38.000 026 33471.28 634.81 49996.10 28.64 2015-01-26 08:41:39.000 026 33471.16 634.89 49996.10 28.64 2015-01-26 08:41:40.000 026 33470.99 634.90 49996.10 28.64 2015-01-26 08:41:41.000 026 33471.00 634.89 49996.10 28.64 2015-01-26 08:41:42.000 026 33470.97 634.96 49996.10 28.64 2015-01-26 08:41:43.000 026 33470.91 634.93 49996.10 28.64 2015-01-26 08:41:44.000 026 33470.93 635.00 49996.10 28.64 2015-01-26 08:41:45.000 026 33470.91 635.02 49996.10 28.64 2015-01-26 08:41:46.000 026 33470.79 635.01 49996.10 28.64 2015-01-26 08:41:47.000 026 33470.76 635.03 49996.10 28.64 2015-01-26 08:41:48.000 026 33470.75 635.07 49996.10 28.64 2015-01-26 08:41:49.000 026 33470.67 635.08 49996.10 28.64 2015-01-26 08:41:50.000 026 33470.63 635.16 49996.10 28.64 2015-01-26 08:41:51.000 026 33470.63 635.18 49996.10 28.64 2015-01-26 08:41:52.000 026 33470.57 635.19 49996.10 28.64 2015-01-26 08:41:53.000 026 33470.48 635.30 49996.10 28.64 2015-01-26 08:41:54.000 026 33470.51 635.32 49996.10 28.64 2015-01-26 08:41:55.000 026 33470.41 635.28 49996.10 28.64 2015-01-26 08:41:56.000 026 33470.50 635.36 49996.10 28.64 2015-01-26 08:41:57.000 026 33470.33 635.37 49996.10 28.64 2015-01-26 08:41:58.000 026 33470.25 635.37 49996.10 28.64 2015-01-26 08:41:59.000 026 33470.41 635.40 49996.10 28.64 2015-01-26 08:42:00.000 026 33470.29 635.45 49996.10 28.64 2015-01-26 08:42:01.000 026 33470.37 635.45 49996.10 28.64 2015-01-26 08:42:02.000 026 33470.42 635.53 49996.10 28.64 2015-01-26 08:42:03.000 026 33470.31 635.56 49996.10 28.64 2015-01-26 08:42:04.000 026 33470.26 635.54 49996.10 28.64 2015-01-26 08:42:05.000 026 33470.19 635.61 49996.10 28.64 2015-01-26 08:42:06.000 026 33470.25 635.69 49996.10 28.64 2015-01-26 08:42:07.000 026 33470.23 635.66 49996.10 28.64 2015-01-26 08:42:08.000 026 33470.08 635.77 49996.10 28.64 2015-01-26 08:42:09.000 026 33470.02 635.84 49996.10 28.64 2015-01-26 08:42:10.000 026 33470.00 635.85 49996.10 28.64 2015-01-26 08:42:11.000 026 33469.89 635.90 49996.10 28.64 2015-01-26 08:42:12.000 026 33469.87 636.01 49996.10 28.64 2015-01-26 08:42:12.000 026 33469.78 635.98 49996.10 28.64 2015-01-26 08:42:14.000 026 33469.62 636.10 49996.10 28.64 2015-01-26 08:42:15.000 026 33469.64 636.10 49996.10 28.64 2015-01-26 08:42:16.000 026 33469.60 636.12 49996.10 28.64 2015-01-26 08:42:17.000 026 33469.64 636.16 49996.10 28.64 2015-01-26 08:42:18.000 026 33469.55 636.19 49996.10 28.64 2015-01-26 08:42:19.000 026 33469.54 636.24 49996.10 28.64 2015-01-26 08:42:20.000 026 33469.51 636.24 49996.10 28.64 2015-01-26 08:42:21.000 026 33469.54 636.26 49996.10 28.64 2015-01-26 08:42:22.000 026 33469.42 636.26 49996.10 28.64 2015-01-26 08:42:23.000 026 33469.42 636.36 49996.10 28.64 2015-01-26 08:42:24.000 026 33469.44 636.34 49996.10 28.64 2015-01-26 08:42:25.000 026 33469.27 636.34 49996.10 28.64 2015-01-26 08:42:25.000 026 33469.37 636.35 49996.10 28.64 2015-01-26 08:42:27.000 026 33469.20 636.36 49996.10 28.64 2015-01-26 08:42:28.000 026 33469.23 636.37 49996.10 28.64 2015-01-26 08:42:29.000 026 33469.26 636.41 49996.10 28.64 2015-01-26 08:42:30.000 026 33469.26 636.47 49996.10 28.64 2015-01-26 08:42:31.000 026 33469.15 636.48 49996.10 28.64 2015-01-26 08:42:32.000 026 33469.11 636.49 49996.10 28.64 2015-01-26 08:42:33.000 026 33469.18 636.50 49996.10 28.64 2015-01-26 08:42:34.000 026 33469.16 636.56 49996.10 28.64 2015-01-26 08:42:35.000 026 33469.15 636.53 49996.10 28.64 2015-01-26 08:42:36.000 026 33469.15 636.49 49996.10 28.64 2015-01-26 08:42:37.000 026 33469.18 636.53 49996.10 28.64 2015-01-26 08:42:38.000 026 33469.17 636.55 49996.10 28.64 2015-01-26 08:42:39.000 026 33469.16 636.58 49996.10 28.64 2015-01-26 08:42:40.000 026 33469.07 636.60 49996.10 28.64 2015-01-26 08:42:41.000 026 33469.14 636.61 49996.10 28.64 2015-01-26 08:42:42.000 026 33469.07 636.59 49996.10 28.64 2015-01-26 08:42:43.000 026 33469.03 636.64 49996.10 28.64 2015-01-26 08:42:44.000 026 33469.10 636.63 49996.10 28.64 2015-01-26 08:42:45.000 026 33469.18 636.66 49996.10 28.64 2015-01-26 08:42:46.000 026 33469.08 636.71 49996.10 28.64 2015-01-26 08:42:47.000 026 33469.11 636.75 49996.10 28.64 2015-01-26 08:42:48.000 026 33469.02 636.77 49996.10 28.64 2015-01-26 08:42:49.000 026 33469.04 636.81 49996.10 28.64 2015-01-26 08:42:50.000 026 33469.06 636.83 49996.10 28.64 2015-01-26 08:42:51.000 026 33469.08 636.84 49996.10 28.64 2015-01-26 08:42:52.000 026 33468.96 636.88 49996.10 28.64 2015-01-26 08:42:53.000 026 33468.99 636.86 49996.10 28.64 2015-01-26 08:42:54.000 026 33468.95 636.88 49996.10 28.64 2015-01-26 08:42:55.000 026 33468.96 636.92 49996.10 28.64 2015-01-26 08:42:56.000 026 33468.90 636.92 49996.10 28.64 2015-01-26 08:42:57.000 026 33468.99 636.99 49996.10 28.64 2015-01-26 08:42:58.000 026 33468.88 637.01 49996.10 28.64 2015-01-26 08:42:59.000 026 33468.88 637.02 49996.10 28.64 2015-01-26 08:43:00.000 026 33468.89 637.07 49996.10 28.64 2015-01-26 08:43:01.000 026 33468.97 637.02 49996.10 28.64 2015-01-26 08:43:02.000 026 33468.98 637.00 49996.10 28.64 2015-01-26 08:43:03.000 026 33468.98 637.03 49996.10 28.64 2015-01-26 08:43:04.000 026 33469.00 637.04 49996.10 28.64 2015-01-26 08:43:05.000 026 33468.92 637.04 49996.10 28.64 2015-01-26 08:43:06.000 026 33468.95 637.02 49996.10 28.64 2015-01-26 08:43:06.000 026 33468.94 637.04 49996.10 28.64 2015-01-26 08:43:08.000 026 33468.99 637.08 49996.10 28.64 2015-01-26 08:43:09.000 026 33468.86 637.13 49996.10 28.64 2015-01-26 08:43:10.000 026 33468.96 637.15 49996.10 28.64 2015-01-26 08:43:11.000 026 33469.05 637.12 49996.10 28.64 2015-01-26 08:43:12.000 026 33468.95 637.12 49996.10 28.64 2015-01-26 08:43:13.000 026 33469.00 637.12 49996.10 28.64 2015-01-26 08:43:14.000 026 33469.00 637.07 49996.10 28.64 2015-01-26 08:43:15.000 026 33468.92 637.08 49996.10 28.64 2015-01-26 08:43:16.000 026 33469.07 637.12 49996.10 28.64 2015-01-26 08:43:17.000 026 33469.02 637.11 49996.10 28.64 2015-01-26 08:43:18.000 026 33469.05 637.13 49996.10 28.64 2015-01-26 08:43:19.000 026 33468.93 637.12 49996.10 28.64 2015-01-26 08:43:19.000 026 33468.96 637.15 49996.10 28.64 2015-01-26 08:43:21.000 026 33468.85 637.16 49996.10 28.64 2015-01-26 08:43:22.000 026 33469.04 637.17 49996.10 28.64 2015-01-26 08:43:23.000 026 33468.88 637.15 49996.10 28.64 2015-01-26 08:43:24.000 026 33468.98 637.10 49996.10 28.64 2015-01-26 08:43:25.000 026 33468.99 637.10 49996.10 28.64 2015-01-26 08:43:26.000 026 33469.03 637.12 49996.10 28.64 2015-01-26 08:43:27.000 026 33468.89 637.17 49996.10 28.64 2015-01-26 08:43:28.000 026 33468.99 637.20 49996.10 28.64 2015-01-26 08:43:29.000 026 33468.95 637.24 49996.10 28.64 2015-01-26 08:43:30.000 026 33468.86 637.23 49996.10 28.64 2015-01-26 08:43:31.000 026 33468.87 637.23 49996.10 28.64 2015-01-26 08:43:32.000 026 33468.90 637.18 49996.10 28.64 2015-01-26 08:43:33.000 026 33468.86 637.18 49996.10 28.64 2015-01-26 08:43:34.000 026 33468.90 637.17 49996.10 28.64 2015-01-26 08:43:35.000 026 33468.88 637.13 49996.10 28.64 2015-01-26 08:43:36.000 026 33468.87 637.14 49996.10 28.64 2015-01-26 08:43:37.000 026 33468.84 637.13 49996.10 28.64 2015-01-26 08:43:38.000 026 33468.80 637.14 49996.10 28.64 2015-01-26 08:43:39.000 026 33468.93 637.10 49996.10 28.64 2015-01-26 08:43:40.000 026 33468.90 637.08 49996.10 28.64 2015-01-26 08:43:41.000 026 33468.90 637.09 49996.10 28.64 2015-01-26 08:43:42.000 026 33468.80 637.13 49996.10 28.64 2015-01-26 08:43:43.000 026 33468.85 637.09 49996.10 28.64 2015-01-26 08:43:44.000 026 33468.86 637.08 49996.10 28.64 2015-01-26 08:43:45.000 026 33468.79 637.09 49996.10 28.64 2015-01-26 08:43:46.000 026 33468.81 637.10 49996.10 28.64 2015-01-26 08:43:47.000 026 33468.86 637.06 49996.10 28.64 2015-01-26 08:43:48.000 026 33468.95 637.05 49996.10 28.64 2015-01-26 08:43:49.000 026 33468.96 636.97 49996.10 28.64 2015-01-26 08:43:50.000 026 33468.86 636.96 49996.10 28.64 2015-01-26 08:43:51.000 026 33468.89 636.96 49996.10 28.64 2015-01-26 08:43:52.000 026 33468.98 636.97 49996.10 28.64 2015-01-26 08:43:53.000 026 33469.01 636.97 49996.10 28.64 2015-01-26 08:43:54.000 026 33468.92 636.93 49996.10 28.64 2015-01-26 08:43:55.000 026 33468.93 636.94 49996.10 28.64 2015-01-26 08:43:56.000 026 33469.02 636.97 49996.10 28.64 2015-01-26 08:43:57.000 026 33468.95 636.94 49996.10 28.64 2015-01-26 08:43:58.000 026 33469.03 636.94 49996.10 28.64 2015-01-26 08:43:59.000 026 33469.04 636.92 49996.10 28.64 2015-01-26 08:44:00.000 026 33468.92 636.89 49996.10 28.64 2015-01-26 08:44:00.000 026 33468.97 636.85 49996.10 28.64 2015-01-26 08:44:02.000 026 33469.06 636.90 49996.10 28.64 2015-01-26 08:44:03.000 026 33469.00 636.87 49996.10 28.64 2015-01-26 08:44:04.000 026 33469.03 636.88 49996.10 28.64 2015-01-26 08:44:05.000 026 33469.04 636.89 49996.10 28.64 2015-01-26 08:44:06.000 026 33469.04 636.91 49996.10 28.64 2015-01-26 08:44:07.000 026 33468.97 636.95 49996.10 28.64 2015-01-26 08:44:08.000 026 33469.03 636.92 49996.10 28.64 2015-01-26 08:44:09.000 026 33469.05 636.92 49996.10 28.64 2015-01-26 08:44:10.000 026 33469.08 636.94 49996.10 28.64 2015-01-26 08:44:11.000 026 33469.05 636.95 49996.10 28.64 2015-01-26 08:44:12.000 026 33469.10 636.91 49996.10 28.64 2015-01-26 08:44:13.000 026 33469.12 636.89 49996.10 28.64 2015-01-26 08:44:13.000 026 33469.06 636.87 49996.10 28.64 2015-01-26 08:44:15.000 026 33469.06 636.85 49996.10 28.64 2015-01-26 08:44:16.000 026 33469.19 636.88 49996.10 28.64 2015-01-26 08:44:17.000 026 33469.14 636.87 49996.10 28.64 2015-01-26 08:44:18.000 026 33469.17 636.84 49996.10 28.64 2015-01-26 08:44:19.000 026 33469.14 636.88 49996.10 28.64 2015-01-26 08:44:20.000 026 33469.11 636.83 49996.10 28.64 2015-01-26 08:44:21.000 026 33469.23 636.81 49996.10 28.64 2015-01-26 08:44:22.000 026 33469.23 636.82 49996.10 28.64 2015-01-26 08:44:23.000 026 33469.21 636.80 49996.10 28.64 2015-01-26 08:44:24.000 026 33469.23 636.81 49996.10 28.64 2015-01-26 08:44:25.000 026 33469.36 636.82 49996.10 28.64 2015-01-26 08:44:26.000 026 33469.32 636.80 49996.10 28.64 2015-01-26 08:44:27.000 026 33469.30 636.81 49996.10 28.64 2015-01-26 08:44:28.000 026 33469.38 636.83 49996.10 28.64 2015-01-26 08:44:29.000 026 33469.30 636.85 49996.10 28.64 2015-01-26 08:44:30.000 026 33469.32 636.85 49996.10 28.64 2015-01-26 08:44:31.000 026 33469.35 636.88 49996.10 28.64 2015-01-26 08:44:32.000 026 33469.30 636.91 49996.10 28.64 2015-01-26 08:44:33.000 026 33469.43 636.91 49996.10 28.64 2015-01-26 08:44:34.000 026 33469.34 636.96 49996.10 28.64 2015-01-26 08:44:35.000 026 33469.28 636.94 49996.10 28.64 2015-01-26 08:44:36.000 026 33469.29 637.00 49996.10 28.64 2015-01-26 08:44:37.000 026 33469.32 636.97 49996.10 28.64 2015-01-26 08:44:38.000 026 33469.24 637.00 49996.10 28.64 2015-01-26 08:44:39.000 026 33469.36 637.07 49996.10 28.64 2015-01-26 08:44:40.000 026 33469.46 637.07 49996.10 28.64 2015-01-26 08:44:41.000 026 33469.36 637.09 49996.10 28.64 2015-01-26 08:44:42.000 026 33469.35 637.10 49996.10 28.64 2015-01-26 08:44:43.000 026 33469.34 637.09 49996.10 28.64 2015-01-26 08:44:44.000 026 33469.32 637.17 49996.10 28.64 2015-01-26 08:44:45.000 026 33469.27 637.13 49996.10 28.64 2015-01-26 08:44:46.000 026 33469.41 637.14 49996.10 28.64 2015-01-26 08:44:47.000 026 33469.31 637.14 49996.10 28.64 2015-01-26 08:44:48.000 026 33469.46 637.14 49996.10 28.64 2015-01-26 08:44:49.000 026 33469.43 637.18 49996.10 28.64 2015-01-26 08:44:50.000 026 33469.42 637.13 49996.10 28.64 2015-01-26 08:44:51.000 026 33469.45 637.22 49996.10 28.64 2015-01-26 08:44:52.000 026 33469.46 637.18 49996.10 28.64 2015-01-26 08:44:53.000 026 33469.42 637.15 49996.10 28.64 2015-01-26 08:44:54.000 026 33469.47 637.14 49996.10 28.64 2015-01-26 08:44:54.000 026 33469.54 637.19 49996.10 28.64 2015-01-26 08:44:56.000 026 33469.49 637.17 49996.10 28.64 2015-01-26 08:44:57.000 026 33469.48 637.13 49996.10 28.64 2015-01-26 08:44:58.000 026 33469.53 637.15 49996.10 28.64 2015-01-26 08:44:59.000 026 33469.54 637.14 49996.10 28.64 2015-01-26 08:45:00.000 026 33469.57 637.14 49996.10 28.64 2015-01-26 08:45:01.000 026 33469.57 637.13 49996.10 28.64 2015-01-26 08:45:02.000 026 33469.55 637.18 49996.10 28.64 2015-01-26 08:45:03.000 026 33469.65 637.17 49996.10 28.64 2015-01-26 08:45:04.000 026 33469.70 637.15 49996.10 28.64 2015-01-26 08:45:05.000 026 33469.70 637.15 49996.10 28.64 2015-01-26 08:45:06.000 026 33469.67 637.17 49996.10 28.64 2015-01-26 08:45:07.000 026 33469.64 637.17 49996.10 28.64 2015-01-26 08:45:07.000 026 33469.68 637.14 49996.10 28.64 2015-01-26 08:45:09.000 026 33469.71 637.17 49996.10 28.64 2015-01-26 08:45:10.000 026 33469.68 637.15 49996.10 28.64 2015-01-26 08:45:11.000 026 33469.69 637.15 49996.10 28.64 2015-01-26 08:45:12.000 026 33469.75 637.15 49996.10 28.64 2015-01-26 08:45:13.000 026 33469.82 637.14 49996.10 28.64 2015-01-26 08:45:14.000 026 33469.83 637.12 49996.10 28.64 2015-01-26 08:45:15.000 026 33469.88 637.12 49996.10 28.64 2015-01-26 08:45:16.000 026 33469.92 637.06 49996.10 28.64 2015-01-26 08:45:17.000 026 33469.91 637.05 49996.10 28.64 2015-01-26 08:45:18.000 026 33469.92 637.08 49996.10 28.64 2015-01-26 08:45:19.000 026 33469.92 637.02 49996.10 28.64 2015-01-26 08:45:20.000 026 33469.98 637.03 49996.10 28.64 2015-01-26 08:45:21.000 026 33469.83 637.01 49996.10 28.64 2015-01-26 08:45:22.000 026 33469.96 636.92 49996.10 28.64 2015-01-26 08:45:23.000 026 33469.94 636.88 49996.10 28.64 2015-01-26 08:45:24.000 026 33470.00 636.83 49996.10 28.64 2015-01-26 08:45:25.000 026 33470.04 636.87 49996.10 28.64 2015-01-26 08:45:26.000 026 33469.97 636.80 49996.10 28.64 2015-01-26 08:45:27.000 026 33470.14 636.78 49996.10 28.64 2015-01-26 08:45:28.000 026 33470.04 636.82 49996.10 28.64 2015-01-26 08:45:29.000 026 33470.10 636.80 49996.10 28.64 2015-01-26 08:45:30.000 026 33470.11 636.76 49996.10 28.64 2015-01-26 08:45:31.000 026 33470.14 636.73 49996.10 28.64 2015-01-26 08:45:32.000 026 33470.16 636.75 49996.10 28.64 2015-01-26 08:45:33.000 026 33470.14 636.72 49996.10 28.64 2015-01-26 08:45:34.000 026 33470.13 636.77 49996.10 28.64 2015-01-26 08:45:35.000 026 33470.08 636.77 49996.10 28.64 2015-01-26 08:45:36.000 026 33470.16 636.81 49996.10 28.64 2015-01-26 08:45:37.000 026 33470.15 636.78 49996.10 28.64 2015-01-26 08:45:38.000 026 33470.11 636.70 49996.10 28.64 2015-01-26 08:45:39.000 026 33470.16 636.74 49996.10 28.64 2015-01-26 08:45:40.000 026 33470.22 636.72 49996.10 28.64 2015-01-26 08:45:41.000 026 33470.17 636.71 49996.10 28.64 2015-01-26 08:45:42.000 026 33470.19 636.69 49996.10 28.64 2015-01-26 08:45:43.000 026 33470.27 636.73 49996.10 28.64 2015-01-26 08:45:44.000 026 33470.25 636.74 49996.10 28.64 2015-01-26 08:45:45.000 026 33470.15 636.73 49996.10 28.64 2015-01-26 08:45:46.000 026 33470.09 636.76 49996.10 28.64 2015-01-26 08:45:47.000 026 33470.16 636.77 49996.10 28.64 2015-01-26 08:45:48.000 026 33470.11 636.75 49996.10 28.64 2015-01-26 08:45:48.000 026 33470.14 636.78 49996.10 28.64 2015-01-26 08:45:50.000 026 33470.11 636.76 49996.10 28.64 2015-01-26 08:45:51.000 026 33470.16 636.79 49996.10 28.64 2015-01-26 08:45:52.000 026 33470.22 636.77 49996.10 28.64 2015-01-26 08:45:53.000 026 33470.17 636.74 49996.10 28.64 2015-01-26 08:45:54.000 026 33470.10 636.75 49996.10 28.64 2015-01-26 08:45:55.000 026 33470.11 636.78 49996.10 28.64 2015-01-26 08:45:56.000 026 33470.17 636.79 49996.10 28.64 2015-01-26 08:45:57.000 026 33470.25 636.83 49996.10 28.64 2015-01-26 08:45:58.000 026 33470.16 636.84 49996.10 28.64 2015-01-26 08:45:59.000 026 33470.14 636.85 49996.10 28.64 2015-01-26 08:46:00.000 026 33470.13 636.85 49996.10 28.64 2015-01-26 08:46:01.000 026 33470.17 636.80 49996.10 28.64 2015-01-26 08:46:01.000 026 33470.22 636.75 49996.10 28.64 2015-01-26 08:46:03.000 026 33470.09 636.75 49996.10 28.64 2015-01-26 08:46:04.000 026 33470.22 636.78 49996.10 28.64 2015-01-26 08:46:05.000 026 33470.17 636.78 49996.10 28.64 2015-01-26 08:46:06.000 026 33470.16 636.72 49996.10 28.64 2015-01-26 08:46:07.000 026 33470.19 636.76 49996.10 28.64 2015-01-26 08:46:08.000 026 33470.07 636.70 49996.10 28.64 2015-01-26 08:46:09.000 026 33470.21 636.72 49996.10 28.64 2015-01-26 08:46:10.000 026 33470.19 636.72 49996.10 28.64 2015-01-26 08:46:11.000 026 33470.14 636.75 49996.10 28.64 2015-01-26 08:46:12.000 026 33470.25 636.73 49996.10 28.64 2015-01-26 08:46:13.000 026 33470.27 636.72 49996.10 28.64 2015-01-26 08:46:14.000 026 33470.28 636.73 49996.10 28.64 2015-01-26 08:46:15.000 026 33470.17 636.68 49996.10 28.64 2015-01-26 08:46:16.000 026 33470.26 636.66 49996.10 28.64 2015-01-26 08:46:17.000 026 33470.20 636.63 49996.10 28.64 2015-01-26 08:46:18.000 026 33470.32 636.62 49996.10 28.64 2015-01-26 08:46:19.000 026 33470.35 636.60 49996.10 28.64 2015-01-26 08:46:20.000 026 33470.31 636.65 49996.10 28.64 2015-01-26 08:46:21.000 026 33470.45 636.59 49996.10 28.64 2015-01-26 08:46:22.000 026 33470.47 636.55 49996.10 28.64 2015-01-26 08:46:23.000 026 33470.44 636.51 49996.10 28.64 2015-01-26 08:46:24.000 026 33470.57 636.52 49996.10 28.64 2015-01-26 08:46:25.000 026 33470.63 636.45 49996.10 28.64 2015-01-26 08:46:26.000 026 33470.67 636.46 49996.10 28.64 2015-01-26 08:46:27.000 026 33470.77 636.37 49996.10 28.64 2015-01-26 08:46:28.000 026 33470.77 636.38 49996.10 28.64 2015-01-26 08:46:29.000 026 33470.75 636.33 49996.10 28.64 2015-01-26 08:46:30.000 026 33470.73 636.33 49996.10 28.64 2015-01-26 08:46:31.000 026 33470.86 636.32 49996.10 28.64 2015-01-26 08:46:32.000 026 33470.94 636.28 49996.10 28.64 2015-01-26 08:46:33.000 026 33470.89 636.27 49996.10 28.64 2015-01-26 08:46:34.000 026 33471.02 636.22 49996.10 28.64 2015-01-26 08:46:35.000 026 33470.98 636.17 49996.10 28.64 2015-01-26 08:46:36.000 026 33471.12 636.15 49996.10 28.64 2015-01-26 08:46:37.000 026 33471.14 636.12 49996.10 28.64 2015-01-26 08:46:38.000 026 33471.21 636.06 49996.10 28.64 2015-01-26 08:46:39.000 026 33471.22 636.02 49996.10 28.64 2015-01-26 08:46:40.000 026 33471.31 636.00 49996.10 28.64 2015-01-26 08:46:41.000 026 33471.39 635.91 49996.10 28.64 2015-01-26 08:46:42.000 026 33471.40 635.93 49996.10 28.64 2015-01-26 08:46:42.000 026 33471.40 635.88 49996.10 28.64 2015-01-26 08:46:44.000 026 33471.41 635.84 49996.10 28.64 2015-01-26 08:46:45.000 026 33471.39 635.80 49996.10 28.64 2015-01-26 08:46:46.000 026 33471.51 635.79 49996.10 28.64 2015-01-26 08:46:47.000 026 33471.53 635.83 49996.10 28.64 2015-01-26 08:46:48.000 026 33471.68 635.74 49996.10 28.64 2015-01-26 08:46:49.000 026 33471.77 635.71 49996.10 28.64 2015-01-26 08:46:50.000 026 33471.79 635.71 49996.10 28.64 2015-01-26 08:46:51.000 026 33471.80 635.64 49996.10 28.64 2015-01-26 08:46:52.000 026 33472.03 635.60 49996.10 28.64 2015-01-26 08:46:53.000 026 33472.03 635.56 49996.10 28.64 2015-01-26 08:46:54.000 026 33472.10 635.54 49996.10 28.64 2015-01-26 08:46:55.000 026 33472.14 635.50 49996.10 28.64 2015-01-26 08:46:55.000 026 33472.14 635.49 49996.10 28.64 2015-01-26 08:46:57.000 026 33472.02 635.50 49996.10 28.64 2015-01-26 08:46:58.000 026 33472.14 635.50 49996.10 28.64 2015-01-26 08:46:59.000 026 33472.10 635.48 49996.10 28.64 2015-01-26 08:47:00.000 026 33472.18 635.51 49996.10 28.64 2015-01-26 08:47:01.000 026 33472.21 635.49 49996.10 28.64 2015-01-26 08:47:02.000 026 33472.12 635.50 49996.10 28.64 2015-01-26 08:47:03.000 026 33472.28 635.50 49996.10 28.64 2015-01-26 08:47:04.000 026 33472.32 635.46 49996.10 28.64 2015-01-26 08:47:05.000 026 33472.36 635.50 49996.10 28.64 2015-01-26 08:47:06.000 026 33472.40 635.52 49996.10 28.64 2015-01-26 08:47:07.000 026 33472.42 635.52 49996.10 28.64 2015-01-26 08:47:08.000 026 33472.42 635.51 49996.10 28.64 2015-01-26 08:47:09.000 026 33472.50 635.53 49996.10 28.64 2015-01-26 08:47:10.000 026 33472.47 635.56 49996.10 28.64 2015-01-26 08:47:11.000 026 33472.48 635.54 49996.10 28.64 2015-01-26 08:47:12.000 026 33472.53 635.61 49996.10 28.64 2015-01-26 08:47:13.000 026 33472.50 635.60 49996.10 28.64 2015-01-26 08:47:14.000 026 33472.47 635.59 49996.10 28.63 2015-01-26 08:47:15.000 026 33472.59 635.57 49996.10 28.63 2015-01-26 08:47:16.000 026 33472.48 635.66 49996.10 28.63 2015-01-26 08:47:17.000 026 33472.52 635.67 49996.10 28.64 2015-01-26 08:47:18.000 026 33472.56 635.69 49996.10 28.64 2015-01-26 08:47:19.000 026 33472.53 635.67 49996.10 28.64 2015-01-26 08:47:20.000 026 33472.52 635.64 49996.10 28.63 2015-01-26 08:47:21.000 026 33472.73 635.67 49996.10 28.64 2015-01-26 08:47:22.000 026 33472.62 635.69 49996.10 28.64 2015-01-26 08:47:23.000 026 33472.75 635.65 49996.10 28.63 2015-01-26 08:47:24.000 026 33472.77 635.64 49996.10 28.64 2015-01-26 08:47:25.000 026 33472.77 635.62 49996.10 28.64 2015-01-26 08:47:26.000 026 33472.73 635.59 49996.10 28.64 2015-01-26 08:47:27.000 026 33472.75 635.62 49996.10 28.64 2015-01-26 08:47:28.000 026 33472.77 635.60 49996.10 28.64 2015-01-26 08:47:29.000 026 33472.74 635.58 49996.10 28.64 2015-01-26 08:47:30.000 026 33472.75 635.63 49996.10 28.64 2015-01-26 08:47:31.000 026 33472.87 635.59 49996.10 28.64 2015-01-26 08:47:32.000 026 33472.66 635.60 49996.10 28.64 2015-01-26 08:47:33.000 026 33472.87 635.61 49996.10 28.64 2015-01-26 08:47:34.000 026 33472.75 635.65 49996.10 28.64 2015-01-26 08:47:35.000 026 33472.77 635.61 49996.10 28.64 2015-01-26 08:47:36.000 026 33472.75 635.67 49996.10 28.64 2015-01-26 08:47:36.000 026 33472.74 635.70 49996.10 28.64 2015-01-26 08:47:38.000 026 33472.64 635.71 49996.10 28.64 2015-01-26 08:47:39.000 026 33472.72 635.76 49996.10 28.64 2015-01-26 08:47:40.000 026 33472.69 635.76 49996.10 28.64 2015-01-26 08:47:41.000 026 33472.68 635.80 49996.10 28.64 2015-01-26 08:47:42.000 026 33472.71 635.83 49996.10 28.64 2015-01-26 08:47:43.000 026 33472.65 635.85 49996.10 28.64 2015-01-26 08:47:44.000 026 33472.70 635.84 49996.10 28.64 2015-01-26 08:47:45.000 026 33472.83 635.87 49996.10 28.64 2015-01-26 08:47:46.000 026 33472.65 635.90 49996.10 28.64 2015-01-26 08:47:47.000 026 33472.78 635.95 49996.10 28.64 2015-01-26 08:47:48.000 026 33472.79 635.93 49996.10 28.64 2015-01-26 08:47:49.000 026 33472.69 635.97 49996.10 28.64 2015-01-26 08:47:49.000 026 33472.75 635.99 49996.10 28.64 2015-01-26 08:47:51.000 026 33472.81 636.00 49996.10 28.64 2015-01-26 08:47:52.000 026 33472.75 635.98 49996.10 28.64 2015-01-26 08:47:53.000 026 33472.73 635.97 49996.10 28.64 2015-01-26 08:47:54.000 026 33472.67 636.05 49996.10 28.64 2015-01-26 08:47:55.000 026 33472.87 636.05 49996.10 28.63 2015-01-26 08:47:56.000 026 33472.79 636.05 49996.10 28.63 2015-01-26 08:47:57.000 026 33472.94 636.07 49996.10 28.64 2015-01-26 08:47:58.000 026 33472.83 636.09 49996.10 28.64 2015-01-26 08:47:59.000 026 33472.84 636.09 49996.10 28.64 2015-01-26 08:48:00.000 026 33472.87 636.04 49996.10 28.64 2015-01-26 08:48:01.000 026 33472.88 636.10 49996.10 28.64 2015-01-26 08:48:02.000 026 33472.90 636.11 49996.10 28.63 2015-01-26 08:48:03.000 026 33472.83 636.06 49996.10 28.64 2015-01-26 08:48:04.000 026 33473.09 636.04 49996.10 28.64 2015-01-26 08:48:05.000 026 33473.05 636.01 49996.10 28.64 2015-01-26 08:48:06.000 026 33473.04 636.08 49996.10 28.64 2015-01-26 08:48:07.000 026 33473.20 636.05 49996.10 28.64 2015-01-26 08:48:08.000 026 33473.15 636.05 49996.10 28.64 2015-01-26 08:48:09.000 026 33473.23 636.05 49996.10 28.64 2015-01-26 08:48:10.000 026 33473.33 635.97 49996.10 28.64 2015-01-26 08:48:11.000 026 33473.23 635.95 49996.10 28.64 2015-01-26 08:48:12.000 026 33473.36 635.93 49996.10 28.64 2015-01-26 08:48:13.000 026 33473.42 635.91 49996.10 28.64 2015-01-26 08:48:14.000 026 33473.39 635.97 49996.10 28.64 2015-01-26 08:48:15.000 026 33473.46 635.95 49996.10 28.63 2015-01-26 08:48:16.000 026 33473.48 635.93 49996.10 28.64 2015-01-26 08:48:17.000 026 33473.52 635.92 49996.10 28.64 2015-01-26 08:48:18.000 026 33473.51 635.88 49996.10 28.64 2015-01-26 08:48:19.000 026 33473.64 635.85 49996.10 28.64 2015-01-26 08:48:20.000 026 33473.62 635.87 49996.10 28.64 2015-01-26 08:48:21.000 026 33473.68 635.78 49996.10 28.64 2015-01-26 08:48:22.000 026 33473.70 635.80 49996.10 28.64 2015-01-26 08:48:23.000 026 33473.82 635.81 49996.10 28.64 2015-01-26 08:48:24.000 026 33473.85 635.81 49996.10 28.64 2015-01-26 08:48:25.000 026 33473.87 635.78 49996.10 28.64 2015-01-26 08:48:26.000 026 33473.77 635.78 49996.10 28.64 2015-01-26 08:48:27.000 026 33473.95 635.80 49996.10 28.64 2015-01-26 08:48:28.000 026 33473.92 635.83 49996.10 28.64 2015-01-26 08:48:29.000 026 33473.85 635.84 49996.10 28.64 2015-01-26 08:48:30.000 026 33473.93 635.86 49996.10 28.64 2015-01-26 08:48:30.000 026 33473.98 635.78 49996.10 28.64 2015-01-26 08:48:32.000 026 33473.86 635.84 49996.10 28.64 2015-01-26 08:48:33.000 026 33474.01 635.87 49996.10 28.64 2015-01-26 08:48:34.000 026 33473.90 635.89 49996.10 28.64 2015-01-26 08:48:35.000 026 33473.93 635.86 49996.10 28.64 2015-01-26 08:48:36.000 026 33473.97 635.83 49996.10 28.64 2015-01-26 08:48:37.000 026 33473.91 635.87 49996.10 28.64 2015-01-26 08:48:38.000 026 33473.98 635.86 49996.10 28.64 2015-01-26 08:48:39.000 026 33473.90 635.84 49996.10 28.64 2015-01-26 08:48:40.000 026 33473.99 635.91 49996.10 28.64 2015-01-26 08:48:41.000 026 33473.86 635.88 49996.10 28.64 2015-01-26 08:48:42.000 026 33473.89 635.88 49996.10 28.64 2015-01-26 08:48:43.000 026 33473.86 635.88 49996.10 28.64 2015-01-26 08:48:43.000 026 33473.83 635.88 49996.10 28.64 2015-01-26 08:48:45.000 026 33473.82 635.91 49996.10 28.64 2015-01-26 08:48:46.000 026 33473.79 635.90 49996.10 28.64 2015-01-26 08:48:47.000 026 33473.77 635.89 49996.10 28.64 2015-01-26 08:48:48.000 026 33473.71 635.94 49996.10 28.64 2015-01-26 08:48:49.000 026 33473.62 635.91 49996.10 28.64 2015-01-26 08:48:50.000 026 33473.71 635.90 49996.10 28.64 2015-01-26 08:48:51.000 026 33473.70 635.92 49996.10 28.64 2015-01-26 08:48:52.000 026 33473.71 635.89 49996.10 28.64 2015-01-26 08:48:53.000 026 33473.65 635.89 49996.10 28.64 2015-01-26 08:48:54.000 026 33473.71 635.90 49996.10 28.64 2015-01-26 08:48:55.000 026 33473.76 635.89 49996.10 28.64 2015-01-26 08:48:56.000 026 33473.68 635.89 49996.10 28.64 2015-01-26 08:48:57.000 026 33473.74 635.90 49996.10 28.63 2015-01-26 08:48:58.000 026 33473.80 635.88 49996.10 28.63 2015-01-26 08:48:59.000 026 33473.73 635.88 49996.10 28.64 2015-01-26 08:49:00.000 026 33473.79 635.85 49996.10 28.63 2015-01-26 08:49:01.000 026 33473.78 635.87 49996.10 28.63 2015-01-26 08:49:02.000 026 33473.82 635.85 49996.10 28.63 2015-01-26 08:49:03.000 026 33473.77 635.85 49996.10 28.63 2015-01-26 08:49:04.000 026 33473.87 635.88 49996.10 28.63 2015-01-26 08:49:05.000 026 33473.83 635.88 49996.10 28.63 2015-01-26 08:49:06.000 026 33473.85 635.91 49996.10 28.63 2015-01-26 08:49:07.000 026 33473.83 635.87 49996.10 28.63 2015-01-26 08:49:08.000 026 33473.81 635.91 49996.10 28.63 2015-01-26 08:49:09.000 026 33473.67 635.90 49996.10 28.63 2015-01-26 08:49:10.000 026 33473.70 635.92 49996.10 28.63 2015-01-26 08:49:11.000 026 33473.59 635.97 49996.10 28.63 2015-01-26 08:49:12.000 026 33473.58 635.98 49996.10 28.63 2015-01-26 08:49:13.000 026 33473.57 635.95 49996.10 28.63 2015-01-26 08:49:14.000 026 33473.43 635.98 49996.10 28.63 2015-01-26 08:49:15.000 026 33473.55 635.97 49996.10 28.63 2015-01-26 08:49:16.000 026 33473.44 635.94 49996.10 28.63 2015-01-26 08:49:17.000 026 33473.45 635.95 49996.10 28.63 2015-01-26 08:49:18.000 026 33473.38 635.97 49996.10 28.63 2015-01-26 08:49:19.000 026 33473.34 635.97 49996.10 28.63 2015-01-26 08:49:20.000 026 33473.41 635.97 49996.10 28.63 2015-01-26 08:49:21.000 026 33473.38 636.00 49996.10 28.63 2015-01-26 08:49:22.000 026 33473.40 635.97 49996.10 28.63 2015-01-26 08:49:23.000 026 33473.37 635.94 49996.10 28.63 2015-01-26 08:49:24.000 026 33473.46 635.98 49996.10 28.63 2015-01-26 08:49:24.000 026 33473.42 635.90 49996.10 28.63 2015-01-26 08:49:26.000 026 33473.44 635.93 49996.10 28.63 2015-01-26 08:49:27.000 026 33473.46 635.94 49996.10 28.63 2015-01-26 08:49:28.000 026 33473.49 635.91 49996.10 28.63 2015-01-26 08:49:29.000 026 33473.54 635.91 49996.10 28.63 2015-01-26 08:49:30.000 026 33473.45 635.85 49996.10 28.63 2015-01-26 08:49:31.000 026 33473.52 635.88 49996.10 28.63 2015-01-26 08:49:32.000 026 33473.49 635.83 49996.10 28.63 2015-01-26 08:49:33.000 026 33473.58 635.84 49996.10 28.63 2015-01-26 08:49:34.000 026 33473.54 635.86 49996.10 28.63 2015-01-26 08:49:35.000 026 33473.57 635.85 49996.10 28.63 2015-01-26 08:49:36.000 026 33473.50 635.93 49996.10 28.63 2015-01-26 08:49:37.000 026 33473.50 635.88 49996.10 28.63 2015-01-26 08:49:37.000 026 33473.49 635.86 49996.10 28.63 2015-01-26 08:49:39.000 026 33473.50 635.89 49996.10 28.63 2015-01-26 08:49:40.000 026 33473.61 635.92 49996.10 28.63 2015-01-26 08:49:41.000 026 33473.54 635.87 49996.10 28.63 2015-01-26 08:49:42.000 026 33473.60 635.88 49996.10 28.63 2015-01-26 08:49:43.000 026 33473.61 635.87 49996.10 28.63 2015-01-26 08:49:44.000 026 33473.54 635.88 49996.10 28.63 2015-01-26 08:49:45.000 026 33473.61 635.89 49996.10 28.63 2015-01-26 08:49:46.000 026 33473.66 635.94 49996.10 28.63 2015-01-26 08:49:47.000 026 33473.57 635.93 49996.10 28.63 2015-01-26 08:49:48.000 026 33473.57 635.93 49996.10 28.63 2015-01-26 08:49:49.000 026 33473.68 635.93 49996.10 28.63 2015-01-26 08:49:50.000 026 33473.53 635.93 49996.10 28.63 2015-01-26 08:49:51.000 026 33473.50 635.95 49996.10 28.63 2015-01-26 08:49:52.000 026 33473.65 635.95 49996.10 28.63 2015-01-26 08:49:53.000 026 33473.56 635.96 49996.10 28.63 2015-01-26 08:49:54.000 026 33473.58 636.01 49996.10 28.63 2015-01-26 08:49:55.000 026 33473.49 636.01 49996.10 28.63 2015-01-26 08:49:56.000 026 33473.46 636.00 49996.10 28.63 2015-01-26 08:49:57.000 026 33473.43 636.02 49996.10 28.63 2015-01-26 08:49:58.000 026 33473.26 636.01 49996.10 28.63 2015-01-26 08:49:59.000 026 33473.30 636.01 49996.10 28.63 2015-01-26 08:50:00.000 026 33473.29 636.07 49996.10 28.63 2015-01-26 08:50:01.000 026 33473.10 636.10 49996.10 28.63 2015-01-26 08:50:02.000 026 33473.06 636.12 49996.10 28.63 2015-01-26 08:50:03.000 026 33473.15 636.09 49996.10 28.63 2015-01-26 08:50:04.000 026 33473.03 636.13 49996.10 28.63 2015-01-26 08:50:05.000 026 33473.01 636.12 49996.10 28.63 2015-01-26 08:50:06.000 026 33473.00 636.17 49996.10 28.63 2015-01-26 08:50:07.000 026 33472.86 636.18 49996.10 28.63 2015-01-26 08:50:08.000 026 33472.88 636.18 49996.10 28.63 2015-01-26 08:50:09.000 026 33472.82 636.21 49996.10 28.63 2015-01-26 08:50:10.000 026 33472.66 636.19 49996.10 28.63 2015-01-26 08:50:11.000 026 33472.60 636.22 49996.10 28.63 2015-01-26 08:50:12.000 026 33472.53 636.24 49996.10 28.63 2015-01-26 08:50:13.000 026 33472.53 636.27 49996.10 28.63 2015-01-26 08:50:14.000 026 33472.47 636.27 49996.10 28.63 2015-01-26 08:50:15.000 026 33472.36 636.36 49996.10 28.63 2015-01-26 08:50:16.000 026 33472.31 636.38 49996.10 28.63 2015-01-26 08:50:17.000 026 33472.15 636.36 49996.10 28.63 2015-01-26 08:50:18.000 026 33472.07 636.43 49996.10 28.63 2015-01-26 08:50:18.000 026 33472.06 636.44 49996.10 28.63 2015-01-26 08:50:20.000 026 33471.97 636.48 49996.10 28.63 2015-01-26 08:50:21.000 026 33472.01 636.46 49996.10 28.63 2015-01-26 08:50:22.000 026 33471.81 636.50 49996.10 28.63 2015-01-26 08:50:23.000 026 33471.75 636.50 49996.10 28.63 2015-01-26 08:50:24.000 026 33471.70 636.51 49996.10 28.63 2015-01-26 08:50:25.000 026 33471.68 636.56 49996.10 28.63 2015-01-26 08:50:26.000 026 33471.53 636.53 49996.10 28.63 2015-01-26 08:50:27.000 026 33471.59 636.57 49996.10 28.63 2015-01-26 08:50:28.000 026 33471.36 636.57 49996.10 28.63 2015-01-26 08:50:29.000 026 33471.43 636.61 49996.10 28.63 2015-01-26 08:50:30.000 026 33471.43 636.61 49996.10 28.63 2015-01-26 08:50:31.000 026 33471.40 636.62 49996.10 28.63 2015-01-26 08:50:31.000 026 33471.32 636.58 49996.10 28.63 2015-01-26 08:50:33.000 026 33471.28 636.59 49996.10 28.63 2015-01-26 08:50:34.000 026 33471.28 636.60 49996.10 28.63 2015-01-26 08:50:35.000 026 33471.30 636.56 49996.10 28.63 2015-01-26 08:50:36.000 026 33471.35 636.58 49996.10 28.63 2015-01-26 08:50:37.000 026 33471.26 636.52 49996.10 28.63 2015-01-26 08:50:38.000 026 33471.31 636.54 49996.10 28.63 2015-01-26 08:50:39.000 026 33471.21 636.54 49996.10 28.63 2015-01-26 08:50:40.000 026 33471.20 636.55 49996.10 28.63 2015-01-26 08:50:41.000 026 33471.13 636.54 49996.10 28.63 2015-01-26 08:50:42.000 026 33471.08 636.51 49996.10 28.63 2015-01-26 08:50:43.000 026 33470.97 636.52 49996.10 28.63 2015-01-26 08:50:44.000 026 33470.89 636.53 49996.10 28.63 2015-01-26 08:50:45.000 026 33470.86 636.54 49996.10 28.63 2015-01-26 08:50:46.000 026 33470.81 636.53 49996.10 28.63 2015-01-26 08:50:47.000 026 33470.75 636.51 49996.10 28.63 2015-01-26 08:50:48.000 026 33470.69 636.52 49996.10 28.63 2015-01-26 08:50:49.000 026 33470.62 636.48 49996.10 28.63 2015-01-26 08:50:50.000 026 33470.66 636.46 49996.10 28.63 2015-01-26 08:50:51.000 026 33470.56 636.49 49996.10 28.63 2015-01-26 08:50:52.000 026 33470.44 636.46 49996.10 28.63 2015-01-26 08:50:53.000 026 33470.35 636.42 49996.10 28.63 2015-01-26 08:50:54.000 026 33470.29 636.42 49996.10 28.63 2015-01-26 08:50:55.000 026 33470.19 636.39 49996.10 28.63 2015-01-26 08:50:56.000 026 33470.13 636.38 49996.10 28.63 2015-01-26 08:50:57.000 026 33470.09 636.35 49996.10 28.63 2015-01-26 08:50:58.000 026 33470.10 636.30 49996.10 28.63 2015-01-26 08:50:59.000 026 33470.06 636.32 49996.10 28.63 2015-01-26 08:51:00.000 026 33469.97 636.32 49996.10 28.63 2015-01-26 08:51:01.000 026 33469.91 636.30 49996.10 28.63 2015-01-26 08:51:02.000 026 33469.85 636.28 49996.10 28.63 2015-01-26 08:51:03.000 026 33469.83 636.26 49996.10 28.63 2015-01-26 08:51:04.000 026 33469.74 636.24 49996.10 28.63 2015-01-26 08:51:05.000 026 33469.70 636.22 49996.10 28.63 2015-01-26 08:51:06.000 026 33469.71 636.17 49996.10 28.63 2015-01-26 08:51:07.000 026 33469.77 636.13 49996.10 28.63 2015-01-26 08:51:08.000 026 33469.72 636.14 49996.10 28.63 2015-01-26 08:51:09.000 026 33469.72 636.07 49996.10 28.63 2015-01-26 08:51:10.000 026 33469.64 636.09 49996.10 28.63 2015-01-26 08:51:11.000 026 33469.63 636.07 49996.10 28.63 2015-01-26 08:51:12.000 026 33469.61 636.00 49996.10 28.63 2015-01-26 08:51:12.000 026 33469.62 636.02 49996.10 28.63 2015-01-26 08:51:14.000 026 33469.67 635.97 49996.10 28.63 2015-01-26 08:51:15.000 026 33469.58 635.92 49996.10 28.63 2015-01-26 08:51:16.000 026 33469.60 635.88 49996.10 28.63 2015-01-26 08:51:17.000 026 33469.52 635.89 49996.10 28.63 2015-01-26 08:51:18.000 026 33469.57 635.89 49996.10 28.63 2015-01-26 08:51:19.000 026 33469.52 635.88 49996.10 28.63 2015-01-26 08:51:20.000 026 33469.42 635.86 49996.10 28.63 2015-01-26 08:51:21.000 026 33469.49 635.85 49996.10 28.63 2015-01-26 08:51:22.000 026 33469.51 635.88 49996.10 28.63 2015-01-26 08:51:23.000 026 33469.48 635.86 49996.10 28.63 2015-01-26 08:51:24.000 026 33469.48 635.79 49996.10 28.63 2015-01-26 08:51:25.000 026 33469.43 635.82 49996.10 28.63 2015-01-26 08:51:25.000 026 33469.49 635.82 49996.10 28.63 2015-01-26 08:51:27.000 026 33469.56 635.82 49996.10 28.63 2015-01-26 08:51:28.000 026 33469.48 635.80 49996.10 28.63 2015-01-26 08:51:29.000 026 33469.55 635.80 49996.10 28.63 2015-01-26 08:51:30.000 026 33469.67 635.79 49996.10 28.63 2015-01-26 08:51:31.000 026 33469.62 635.79 49996.10 28.63 2015-01-26 08:51:32.000 026 33469.68 635.78 49996.10 28.63 2015-01-26 08:51:33.000 026 33469.64 635.73 49996.10 28.63 2015-01-26 08:51:34.000 026 33469.84 635.78 49996.10 28.63 2015-01-26 08:51:35.000 026 33469.82 635.75 49996.10 28.63 2015-01-26 08:51:36.000 026 33469.80 635.71 49996.10 28.63 2015-01-26 08:51:37.000 026 33469.89 635.74 49996.10 28.63 2015-01-26 08:51:38.000 026 33469.83 635.74 49996.10 28.63 2015-01-26 08:51:39.000 026 33469.90 635.72 49996.10 28.63 2015-01-26 08:51:40.000 026 33469.85 635.71 49996.10 28.63 2015-01-26 08:51:41.000 026 33469.86 635.68 49996.10 28.63 2015-01-26 08:51:42.000 026 33469.98 635.77 49996.10 28.63 2015-01-26 08:51:43.000 026 33470.04 635.68 49996.10 28.63 2015-01-26 08:51:44.000 026 33470.05 635.66 49996.10 28.63 2015-01-26 08:51:45.000 026 33470.11 635.64 49996.10 28.63 2015-01-26 08:51:46.000 026 33470.18 635.64 49996.10 28.63 2015-01-26 08:51:47.000 026 33470.19 635.63 49996.10 28.63 2015-01-26 08:51:48.000 026 33470.16 635.69 49996.10 28.63 2015-01-26 08:51:49.000 026 33470.19 635.63 49996.10 28.63 2015-01-26 08:51:50.000 026 33470.18 635.68 49996.10 28.63 2015-01-26 08:51:51.000 026 33470.26 635.68 49996.10 28.63 2015-01-26 08:51:52.000 026 33470.14 635.73 49996.10 28.63 2015-01-26 08:51:53.000 026 33470.15 635.66 49996.10 28.63 2015-01-26 08:51:54.000 026 33470.13 635.67 49996.10 28.63 2015-01-26 08:51:55.000 026 33470.28 635.68 49996.10 28.63 2015-01-26 08:51:56.000 026 33470.17 635.69 49996.10 28.63 2015-01-26 08:51:57.000 026 33470.19 635.68 49996.10 28.63 2015-01-26 08:51:58.000 026 33470.22 635.69 49996.10 28.63 2015-01-26 08:51:59.000 026 33470.20 635.71 49996.10 28.63 2015-01-26 08:52:00.000 026 33470.19 635.67 49996.10 28.63 2015-01-26 08:52:01.000 026 33470.19 635.64 49996.10 28.63 2015-01-26 08:52:02.000 026 33470.11 635.67 49996.10 28.63 2015-01-26 08:52:03.000 026 33470.32 635.63 49996.10 28.63 2015-01-26 08:52:04.000 026 33470.18 635.67 49996.10 28.63 2015-01-26 08:52:05.000 026 33470.20 635.66 49996.10 28.63 2015-01-26 08:52:06.000 026 33470.30 635.65 49996.10 28.63 2015-01-26 08:52:06.000 026 33470.31 635.59 49996.10 28.63 2015-01-26 08:52:08.000 026 33470.15 635.58 49996.10 28.63 2015-01-26 08:52:09.000 026 33470.32 635.59 49996.10 28.63 2015-01-26 08:52:10.000 026 33470.28 635.60 49996.10 28.63 2015-01-26 08:52:11.000 026 33470.30 635.64 49996.10 28.63 2015-01-26 08:52:12.000 026 33470.35 635.63 49996.10 28.63 2015-01-26 08:52:13.000 026 33470.39 635.65 49996.10 28.63 2015-01-26 08:52:14.000 026 33470.33 635.67 49996.10 28.63 2015-01-26 08:52:15.000 026 33470.45 635.66 49996.10 28.63 2015-01-26 08:52:16.000 026 33470.36 635.68 49996.10 28.63 2015-01-26 08:52:17.000 026 33470.43 635.68 49996.10 28.63 2015-01-26 08:52:18.000 026 33470.39 635.72 49996.10 28.63 2015-01-26 08:52:19.000 026 33470.41 635.73 49996.10 28.63 2015-01-26 08:52:19.000 026 33470.37 635.67 49996.10 28.63 2015-01-26 08:52:21.000 026 33470.37 635.68 49996.10 28.63 2015-01-26 08:52:22.000 026 33470.41 635.70 49996.10 28.63 2015-01-26 08:52:23.000 026 33470.32 635.73 49996.10 28.63 2015-01-26 08:52:24.000 026 33470.42 635.70 49996.10 28.63 2015-01-26 08:52:25.000 026 33470.44 635.70 49996.10 28.63 2015-01-26 08:52:26.000 026 33470.51 635.68 49996.10 28.63 2015-01-26 08:52:27.000 026 33470.51 635.67 49996.10 28.63 2015-01-26 08:52:28.000 026 33470.55 635.70 49996.10 28.63 2015-01-26 08:52:29.000 026 33470.54 635.68 49996.10 28.63 2015-01-26 08:52:30.000 026 33470.60 635.66 49996.10 28.63 2015-01-26 08:52:31.000 026 33470.53 635.66 49996.10 28.63 2015-01-26 08:52:32.000 026 33470.61 635.68 49996.10 28.63 2015-01-26 08:52:33.000 026 33470.57 635.61 49996.10 28.63 2015-01-26 08:52:34.000 026 33470.54 635.65 49996.10 28.63 2015-01-26 08:52:35.000 026 33470.54 635.61 49996.10 28.63 2015-01-26 08:52:36.000 026 33470.56 635.60 49996.10 28.63 2015-01-26 08:52:37.000 026 33470.49 635.61 49996.10 28.63 2015-01-26 08:52:38.000 026 33470.54 635.63 49996.10 28.63 2015-01-26 08:52:39.000 026 33470.54 635.60 49996.10 28.63 2015-01-26 08:52:40.000 026 33470.47 635.62 49996.10 28.63 2015-01-26 08:52:41.000 026 33470.45 635.64 49996.10 28.63 2015-01-26 08:52:42.000 026 33470.44 635.68 49996.10 28.63 2015-01-26 08:52:43.000 026 33470.42 635.61 49996.10 28.62 2015-01-26 08:52:44.000 026 33470.38 635.59 49996.10 28.63 2015-01-26 08:52:45.000 026 33470.42 635.66 49996.10 28.63 2015-01-26 08:52:46.000 026 33470.47 635.60 49996.10 28.63 2015-01-26 08:52:47.000 026 33470.41 635.60 49996.10 28.62 2015-01-26 08:52:48.000 026 33470.47 635.54 49996.10 28.63 2015-01-26 08:52:49.000 026 33470.51 635.53 49996.10 28.63 2015-01-26 08:52:50.000 026 33470.45 635.56 49996.10 28.63 2015-01-26 08:52:51.000 026 33470.48 635.50 49996.10 28.63 2015-01-26 08:52:52.000 026 33470.51 635.51 49996.10 28.63 2015-01-26 08:52:53.000 026 33470.51 635.48 49996.10 28.62 2015-01-26 08:52:54.000 026 33470.41 635.52 49996.10 28.62 2015-01-26 08:52:55.000 026 33470.39 635.53 49996.10 28.63 2015-01-26 08:52:56.000 026 33470.45 635.54 49996.10 28.63 2015-01-26 08:52:57.000 026 33470.32 635.55 49996.10 28.63 2015-01-26 08:52:58.000 026 33470.32 635.55 49996.10 28.63 2015-01-26 08:52:59.000 026 33470.24 635.55 49996.10 28.63 2015-01-26 08:53:00.000 026 33470.24 635.60 49996.10 28.63 2015-01-26 08:53:00.000 026 33470.12 635.65 49996.10 28.63 2015-01-26 08:53:02.000 026 33470.11 635.68 49996.10 28.63 2015-01-26 08:53:03.000 026 33470.11 635.67 49996.10 28.63 2015-01-26 08:53:04.000 026 33470.00 635.65 49996.10 28.63 2015-01-26 08:53:05.000 026 33469.93 635.65 49996.10 28.63 2015-01-26 08:53:06.000 026 33470.13 635.67 49996.10 28.63 2015-01-26 08:53:07.000 026 33469.99 635.70 49996.10 28.63 2015-01-26 08:53:08.000 026 33469.97 635.70 49996.10 28.63 2015-01-26 08:53:09.000 026 33470.03 635.65 49996.10 28.63 2015-01-26 08:53:10.000 026 33469.98 635.66 49996.10 28.63 2015-01-26 08:53:11.000 026 33469.91 635.67 49996.10 28.63 2015-01-26 08:53:12.000 026 33469.93 635.69 49996.10 28.63 2015-01-26 08:53:13.000 026 33469.95 635.70 49996.10 28.63 2015-01-26 08:53:13.000 026 33469.94 635.69 49996.10 28.63 2015-01-26 08:53:15.000 026 33469.73 635.67 49996.10 28.62 2015-01-26 08:53:16.000 026 33469.78 635.72 49996.10 28.62 2015-01-26 08:53:17.000 026 33469.74 635.69 49996.10 28.63 2015-01-26 08:53:18.000 026 33469.68 635.71 49996.10 28.62 2015-01-26 08:53:19.000 026 33469.67 635.68 49996.10 28.62 2015-01-26 08:53:20.000 026 33469.60 635.66 49996.10 28.62 2015-01-26 08:53:21.000 026 33469.67 635.64 49996.10 28.62 2015-01-26 08:53:22.000 026 33469.61 635.61 49996.10 28.62 2015-01-26 08:53:23.000 026 33469.62 635.60 49996.10 28.62 2015-01-26 08:53:24.000 026 33469.67 635.57 49996.10 28.62 2015-01-26 08:53:25.000 026 33469.64 635.50 49996.10 28.62 2015-01-26 08:53:26.000 026 33469.67 635.52 49996.10 28.62 2015-01-26 08:53:27.000 026 33469.61 635.49 49996.10 28.62 2015-01-26 08:53:28.000 026 33469.74 635.46 49996.10 28.62 2015-01-26 08:53:29.000 026 33469.61 635.46 49996.10 28.62 2015-01-26 08:53:30.000 026 33469.78 635.40 49996.10 28.62 2015-01-26 08:53:31.000 026 33469.72 635.47 49996.10 28.63 2015-01-26 08:53:32.000 026 33469.75 635.49 49996.10 28.62 2015-01-26 08:53:33.000 026 33469.75 635.45 49996.10 28.62 2015-01-26 08:53:34.000 026 33469.71 635.45 49996.10 28.62 2015-01-26 08:53:35.000 026 33469.64 635.45 49996.10 28.62 2015-01-26 08:53:36.000 026 33469.66 635.48 49996.10 28.62 2015-01-26 08:53:37.000 026 33469.64 635.46 49996.10 28.62 2015-01-26 08:53:38.000 026 33469.65 635.49 49996.10 28.62 2015-01-26 08:53:39.000 026 33469.68 635.51 49996.10 28.62 2015-01-26 08:53:40.000 026 33469.56 635.54 49996.10 28.62 2015-01-26 08:53:41.000 026 33469.65 635.52 49996.10 28.62 2015-01-26 08:53:42.000 026 33469.63 635.53 49996.10 28.62 2015-01-26 08:53:43.000 026 33469.72 635.58 49996.10 28.62 2015-01-26 08:53:44.000 026 33469.71 635.59 49996.10 28.62 2015-01-26 08:53:45.000 026 33469.80 635.63 49996.10 28.62 2015-01-26 08:53:46.000 026 33469.78 635.55 49996.10 28.62 2015-01-26 08:53:47.000 026 33469.82 635.51 49996.10 28.62 2015-01-26 08:53:48.000 026 33469.89 635.51 49996.10 28.62 2015-01-26 08:53:49.000 026 33469.90 635.49 49996.10 28.62 2015-01-26 08:53:50.000 026 33469.90 635.47 49996.10 28.62 2015-01-26 08:53:51.000 026 33470.19 635.38 49996.10 28.62 2015-01-26 08:53:52.000 026 33470.13 635.36 49996.10 28.62 2015-01-26 08:53:53.000 026 33470.17 635.33 49996.10 28.62 2015-01-26 08:53:54.000 026 33470.21 635.32 49996.10 28.62 2015-01-26 08:53:54.000 026 33470.25 635.26 49996.10 28.62 2015-01-26 08:53:56.000 026 33470.22 635.28 49996.10 28.62 2015-01-26 08:53:57.000 026 33470.33 635.24 49996.10 28.62 2015-01-26 08:53:58.000 026 33470.29 635.23 49996.10 28.62 2015-01-26 08:53:59.000 026 33470.26 635.21 49996.10 28.62 2015-01-26 08:54:00.000 026 33470.33 635.20 49996.10 28.63 2015-01-26 08:54:01.000 026 33470.35 635.17 49996.10 28.62 2015-01-26 08:54:02.000 026 33470.26 635.23 49996.10 28.62 2015-01-26 08:54:03.000 026 33470.24 635.20 49996.10 28.63 2015-01-26 08:54:04.000 026 33470.32 635.23 49996.10 28.62 2015-01-26 08:54:05.000 026 33470.33 635.21 49996.10 28.62 2015-01-26 08:54:06.000 026 33470.38 635.22 49996.10 28.62 2015-01-26 08:54:07.000 026 33470.36 635.20 49996.10 28.62 2015-01-26 08:54:07.000 026 33470.32 635.22 49996.10 28.62 2015-01-26 08:54:09.000 026 33470.44 635.19 49996.10 28.62 2015-01-26 08:54:10.000 026 33470.56 635.25 49996.10 28.62 2015-01-26 08:54:11.000 026 33470.41 635.19 49996.10 28.62 2015-01-26 08:54:12.000 026 33470.43 635.22 49996.10 28.62 2015-01-26 08:54:13.000 026 33470.53 635.23 49996.10 28.62 2015-01-26 08:54:14.000 026 33470.43 635.21 49996.10 28.62 2015-01-26 08:54:15.000 026 33470.42 635.22 49996.10 28.62 2015-01-26 08:54:16.000 026 33470.57 635.22 49996.10 28.62 2015-01-26 08:54:17.000 026 33470.45 635.24 49996.10 28.62 2015-01-26 08:54:18.000 026 33470.51 635.20 49996.10 28.62 2015-01-26 08:54:19.000 026 33470.51 635.25 49996.10 28.62 2015-01-26 08:54:20.000 026 33470.42 635.21 49996.10 28.62 2015-01-26 08:54:21.000 026 33470.52 635.22 49996.10 28.62 2015-01-26 08:54:22.000 026 33470.47 635.22 49996.10 28.62 2015-01-26 08:54:23.000 026 33470.48 635.25 49996.10 28.62 2015-01-26 08:54:24.000 026 33470.48 635.22 49996.10 28.62 2015-01-26 08:54:25.000 026 33470.53 635.19 49996.10 28.62 2015-01-26 08:54:26.000 026 33470.47 635.18 49996.10 28.62 2015-01-26 08:54:27.000 026 33470.53 635.17 49996.10 28.62 2015-01-26 08:54:28.000 026 33470.33 635.13 49996.10 28.62 2015-01-26 08:54:29.000 026 33470.44 635.12 49996.10 28.62 2015-01-26 08:54:30.000 026 33470.38 635.14 49996.10 28.62 2015-01-26 08:54:31.000 026 33470.33 635.14 49996.10 28.62 2015-01-26 08:54:32.000 026 33470.25 635.18 49996.10 28.62 2015-01-26 08:54:33.000 026 33470.30 635.19 49996.10 28.62 2015-01-26 08:54:34.000 026 33470.36 635.17 49996.10 28.62 2015-01-26 08:54:35.000 026 33470.28 635.15 49996.10 28.62 2015-01-26 08:54:36.000 026 33470.24 635.15 49996.10 28.62 2015-01-26 08:54:37.000 026 33470.32 635.12 49996.10 28.62 2015-01-26 08:54:38.000 026 33470.29 635.17 49996.10 28.62 2015-01-26 08:54:39.000 026 33470.25 635.12 49996.10 28.62 2015-01-26 08:54:40.000 026 33470.33 635.19 49996.10 28.62 2015-01-26 08:54:41.000 026 33470.25 635.19 49996.10 28.62 2015-01-26 08:54:42.000 026 33470.26 635.18 49996.10 28.62 2015-01-26 08:54:43.000 026 33470.28 635.17 49996.10 28.62 2015-01-26 08:54:44.000 026 33470.32 635.19 49996.10 28.62 2015-01-26 08:54:45.000 026 33470.18 635.16 49996.10 28.62 2015-01-26 08:54:46.000 026 33470.16 635.19 49996.10 28.62 2015-01-26 08:54:47.000 026 33470.25 635.17 49996.10 28.62 2015-01-26 08:54:48.000 026 33470.23 635.17 49996.10 28.62 2015-01-26 08:54:48.000 026 33470.28 635.17 49996.10 28.62 2015-01-26 08:54:50.000 026 33470.22 635.17 49996.10 28.62 2015-01-26 08:54:51.000 026 33470.32 635.22 49996.10 28.62 2015-01-26 08:54:52.000 026 33470.28 635.21 49996.10 28.62 2015-01-26 08:54:53.000 026 33470.21 635.20 49996.10 28.62 2015-01-26 08:54:54.000 026 33470.22 635.24 49996.10 28.62 2015-01-26 08:54:55.000 026 33470.23 635.24 49996.10 28.62 2015-01-26 08:54:56.000 026 33470.19 635.24 49996.10 28.62 2015-01-26 08:54:57.000 026 33470.26 635.20 49996.10 28.62 2015-01-26 08:54:58.000 026 33470.14 635.18 49996.10 28.62 2015-01-26 08:54:59.000 026 33470.22 635.21 49996.10 28.62 2015-01-26 08:55:00.000 026 33470.26 635.21 49996.10 28.62 2015-01-26 08:55:01.000 026 33470.21 635.17 49996.10 28.62 2015-01-26 08:55:01.000 026 33470.13 635.24 49996.10 28.62 2015-01-26 08:55:03.000 026 33470.20 635.22 49996.10 28.62 2015-01-26 08:55:04.000 026 33470.12 635.24 49996.10 28.62 2015-01-26 08:55:05.000 026 33470.08 635.20 49996.10 28.62 2015-01-26 08:55:06.000 026 33469.97 635.25 49996.10 28.62 2015-01-26 08:55:07.000 026 33470.06 635.23 49996.10 28.62 2015-01-26 08:55:08.000 026 33469.92 635.24 49996.10 28.62 2015-01-26 08:55:09.000 026 33469.82 635.23 49996.10 28.62 2015-01-26 08:55:10.000 026 33469.89 635.25 49996.10 28.62 2015-01-26 08:55:11.000 026 33469.87 635.24 49996.10 28.62 2015-01-26 08:55:12.000 026 33469.86 635.29 49996.10 28.62 2015-01-26 08:55:13.000 026 33469.89 635.28 49996.10 28.62 2015-01-26 08:55:14.000 026 33469.81 635.30 49996.10 28.62 2015-01-26 08:55:15.000 026 33469.74 635.31 49996.10 28.62 2015-01-26 08:55:16.000 026 33469.77 635.35 49996.10 28.62 2015-01-26 08:55:17.000 026 33469.73 635.35 49996.10 28.62 2015-01-26 08:55:18.000 026 33469.64 635.32 49996.10 28.62 2015-01-26 08:55:19.000 026 33469.63 635.37 49996.10 28.62 2015-01-26 08:55:20.000 026 33469.61 635.35 49996.10 28.62 2015-01-26 08:55:21.000 026 33469.64 635.38 49996.10 28.62 2015-01-26 08:55:22.000 026 33469.51 635.41 49996.10 28.62 2015-01-26 08:55:23.000 026 33469.45 635.39 49996.10 28.62 2015-01-26 08:55:24.000 026 33469.52 635.39 49996.10 28.62 2015-01-26 08:55:25.000 026 33469.49 635.41 49996.10 28.62 2015-01-26 08:55:26.000 026 33469.55 635.43 49996.10 28.62 2015-01-26 08:55:27.000 026 33469.55 635.48 49996.10 28.62 2015-01-26 08:55:28.000 026 33469.38 635.50 49996.10 28.62 2015-01-26 08:55:29.000 026 33469.29 635.49 49996.10 28.62 2015-01-26 08:55:30.000 026 33469.30 635.51 49996.10 28.62 2015-01-26 08:55:31.000 026 33469.19 635.50 49996.10 28.62 2015-01-26 08:55:32.000 026 33469.06 635.46 49996.10 28.62 2015-01-26 08:55:33.000 026 33469.02 635.60 49996.10 28.62 2015-01-26 08:55:34.000 026 33469.12 635.53 49996.10 28.62 2015-01-26 08:55:35.000 026 33469.05 635.60 49996.10 28.62 2015-01-26 08:55:36.000 026 33469.01 635.57 49996.10 28.62 2015-01-26 08:55:37.000 026 33468.94 635.57 49996.10 28.62 2015-01-26 08:55:38.000 026 33468.81 635.60 49996.10 28.62 2015-01-26 08:55:39.000 026 33468.79 635.66 49996.10 28.62 2015-01-26 08:55:40.000 026 33469.00 635.67 49996.10 28.62 2015-01-26 08:55:41.000 026 33468.71 635.66 49996.10 28.62 2015-01-26 08:55:42.000 026 33468.76 635.68 49996.10 28.62 2015-01-26 08:55:42.000 026 33468.73 635.67 49996.10 28.62 2015-01-26 08:55:44.000 026 33468.57 635.68 49996.10 28.62 2015-01-26 08:55:45.000 026 33468.73 635.60 49996.10 28.62 2015-01-26 08:55:46.000 026 33468.61 635.66 49996.10 28.62 2015-01-26 08:55:47.000 026 33468.52 635.62 49996.10 28.62 2015-01-26 08:55:48.000 026 33468.58 635.57 49996.10 28.62 2015-01-26 08:55:49.000 026 33468.54 635.56 49996.10 28.62 2015-01-26 08:55:50.000 026 33468.53 635.61 49996.10 28.62 2015-01-26 08:55:51.000 026 33468.47 635.60 49996.10 28.62 2015-01-26 08:55:52.000 026 33468.44 635.64 49996.10 28.62 2015-01-26 08:55:53.000 026 33468.45 635.69 49996.10 28.62 2015-01-26 08:55:54.000 026 33468.44 635.69 49996.10 28.62 2015-01-26 08:55:55.000 026 33468.37 635.62 49996.10 28.62 2015-01-26 08:55:55.000 026 33468.28 635.66 49996.10 28.62 2015-01-26 08:55:57.000 026 33468.35 635.71 49996.10 28.62 2015-01-26 08:55:58.000 026 33468.20 635.65 49996.10 28.62 2015-01-26 08:55:59.000 026 33468.30 635.66 49996.10 28.62 2015-01-26 08:56:00.000 026 33468.36 635.69 49996.10 28.62 2015-01-26 08:56:01.000 026 33468.31 635.70 49996.10 28.62 2015-01-26 08:56:02.000 026 33468.25 635.66 49996.10 28.62 2015-01-26 08:56:03.000 026 33468.22 635.71 49996.10 28.62 2015-01-26 08:56:04.000 026 33468.15 635.71 49996.10 28.62 2015-01-26 08:56:05.000 026 33468.09 635.70 49996.10 28.62 2015-01-26 08:56:06.000 026 33468.13 635.71 49996.10 28.62 2015-01-26 08:56:07.000 026 33468.12 635.70 49996.10 28.62 2015-01-26 08:56:08.000 026 33468.15 635.69 49996.10 28.62 2015-01-26 08:56:09.000 026 33468.00 635.68 49996.10 28.62 2015-01-26 08:56:10.000 026 33468.08 635.68 49996.10 28.62 2015-01-26 08:56:11.000 026 33468.09 635.64 49996.10 28.62 2015-01-26 08:56:12.000 026 33468.01 635.62 49996.10 28.62 2015-01-26 08:56:13.000 026 33468.06 635.60 49996.10 28.62 2015-01-26 08:56:14.000 026 33468.04 635.56 49996.10 28.62 2015-01-26 08:56:15.000 026 33467.99 635.56 49996.10 28.62 2015-01-26 08:56:16.000 026 33468.06 635.47 49996.10 28.62 2015-01-26 08:56:17.000 026 33467.94 635.50 49996.10 28.62 2015-01-26 08:56:18.000 026 33467.92 635.49 49996.10 28.62 2015-01-26 08:56:19.000 026 33467.97 635.47 49996.10 28.62 2015-01-26 08:56:20.000 026 33468.02 635.44 49996.10 28.62 2015-01-26 08:56:21.000 026 33467.96 635.42 49996.10 28.62 2015-01-26 08:56:22.000 026 33467.93 635.46 49996.10 28.62 2015-01-26 08:56:23.000 026 33468.00 635.39 49996.10 28.62 2015-01-26 08:56:24.000 026 33467.82 635.38 49996.10 28.62 2015-01-26 08:56:25.000 026 33467.89 635.38 49996.10 28.62 2015-01-26 08:56:26.000 026 33467.94 635.33 49996.10 28.62 2015-01-26 08:56:27.000 026 33467.90 635.32 49996.10 28.62 2015-01-26 08:56:28.000 026 33467.98 635.29 49996.10 28.62 2015-01-26 08:56:29.000 026 33467.91 635.25 49996.10 28.62 2015-01-26 08:56:30.000 026 33467.90 635.20 49996.10 28.62 2015-01-26 08:56:31.000 026 33467.94 635.17 49996.10 28.62 2015-01-26 08:56:32.000 026 33467.87 635.19 49996.10 28.62 2015-01-26 08:56:33.000 026 33467.87 635.21 49996.10 28.62 2015-01-26 08:56:34.000 026 33467.86 635.17 49996.10 28.62 2015-01-26 08:56:35.000 026 33467.82 635.12 49996.10 28.62 2015-01-26 08:56:36.000 026 33467.85 635.10 49996.10 28.62 2015-01-26 08:56:36.000 026 33467.80 635.12 49996.10 28.62 2015-01-26 08:56:38.000 026 33467.78 635.15 49996.10 28.62 2015-01-26 08:56:39.000 026 33467.87 635.12 49996.10 28.62 2015-01-26 08:56:40.000 026 33467.87 635.08 49996.10 28.62 2015-01-26 08:56:41.000 026 33467.84 635.18 49996.10 28.62 2015-01-26 08:56:42.000 026 33467.84 635.18 49996.10 28.62 2015-01-26 08:56:43.000 026 33467.94 635.15 49996.10 28.62 2015-01-26 08:56:44.000 026 33467.94 635.16 49996.10 28.62 2015-01-26 08:56:45.000 026 33467.87 635.13 49996.10 28.62 2015-01-26 08:56:46.000 026 33467.99 635.11 49996.10 28.62 2015-01-26 08:56:47.000 026 33467.93 635.11 49996.10 28.62 2015-01-26 08:56:48.000 026 33467.94 635.11 49996.10 28.62 2015-01-26 08:56:49.000 026 33467.91 635.11 49996.10 28.62 2015-01-26 08:56:49.000 026 33467.96 635.10 49996.10 28.62 2015-01-26 08:56:51.000 026 33467.87 635.13 49996.10 28.62 2015-01-26 08:56:52.000 026 33467.83 635.17 49996.10 28.62 2015-01-26 08:56:53.000 026 33467.90 635.17 49996.10 28.62 2015-01-26 08:56:54.000 026 33467.87 635.18 49996.10 28.62 2015-01-26 08:56:55.000 026 33467.98 635.16 49996.10 28.62 2015-01-26 08:56:56.000 026 33467.99 635.17 49996.10 28.62 2015-01-26 08:56:57.000 026 33468.00 635.18 49996.10 28.62 2015-01-26 08:56:58.000 026 33467.99 635.11 49996.10 28.62 2015-01-26 08:56:59.000 026 33467.97 635.15 49996.10 28.62 2015-01-26 08:57:00.000 026 33467.97 635.14 49996.10 28.62 2015-01-26 08:57:01.000 026 33468.00 635.14 49996.10 28.62 2015-01-26 08:57:02.000 026 33467.92 635.14 49996.10 28.62 2015-01-26 08:57:03.000 026 33467.90 635.12 49996.10 28.62 2015-01-26 08:57:04.000 026 33467.97 635.17 49996.10 28.62 2015-01-26 08:57:05.000 026 33467.92 635.12 49996.10 28.62 2015-01-26 08:57:06.000 026 33467.87 635.11 49996.10 28.62 2015-01-26 08:57:07.000 026 33467.93 635.15 49996.10 28.62 2015-01-26 08:57:08.000 026 33467.83 635.16 49996.10 28.62 2015-01-26 08:57:09.000 026 33467.75 635.19 49996.10 28.62 2015-01-26 08:57:10.000 026 33467.83 635.15 49996.10 28.62 2015-01-26 08:57:11.000 026 33467.83 635.22 49996.10 28.62 2015-01-26 08:57:12.000 026 33467.78 635.20 49996.10 28.62 2015-01-26 08:57:13.000 026 33467.75 635.27 49996.10 28.62 2015-01-26 08:57:14.000 026 33467.77 635.25 49996.10 28.62 2015-01-26 08:57:15.000 026 33467.79 635.27 49996.10 28.62 2015-01-26 08:57:16.000 026 33467.72 635.32 49996.10 28.62 2015-01-26 08:57:17.000 026 33467.77 635.28 49996.10 28.62 2015-01-26 08:57:18.000 026 33467.71 635.25 49996.10 28.62 2015-01-26 08:57:19.000 026 33467.74 635.25 49996.10 28.62 2015-01-26 08:57:20.000 026 33467.80 635.26 49996.10 28.62 2015-01-26 08:57:21.000 026 33467.72 635.24 49996.10 28.62 2015-01-26 08:57:22.000 026 33467.61 635.27 49996.10 28.62 2015-01-26 08:57:23.000 026 33467.69 635.30 49996.10 28.62 2015-01-26 08:57:24.000 026 33467.71 635.26 49996.10 28.62 2015-01-26 08:57:25.000 026 33467.71 635.32 49996.10 28.62 2015-01-26 08:57:26.000 026 33467.69 635.34 49996.10 28.62 2015-01-26 08:57:27.000 026 33467.67 635.40 49996.10 28.62 2015-01-26 08:57:28.000 026 33467.71 635.34 49996.10 28.62 2015-01-26 08:57:29.000 026 33467.61 635.35 49996.10 28.62 2015-01-26 08:57:30.000 026 33467.60 635.34 49996.10 28.62 2015-01-26 08:57:30.000 026 33467.59 635.38 49996.10 28.62 2015-01-26 08:57:32.000 026 33467.59 635.39 49996.10 28.62 2015-01-26 08:57:33.000 026 33467.58 635.40 49996.10 28.62 2015-01-26 08:57:34.000 026 33467.59 635.38 49996.10 28.62 2015-01-26 08:57:35.000 026 33467.52 635.42 49996.10 28.62 2015-01-26 08:57:36.000 026 33467.54 635.40 49996.10 28.62 2015-01-26 08:57:37.000 026 33467.56 635.39 49996.10 28.62 2015-01-26 08:57:38.000 026 33467.57 635.43 49996.10 28.62 2015-01-26 08:57:39.000 026 33467.42 635.45 49996.10 28.62 2015-01-26 08:57:40.000 026 33467.41 635.41 49996.10 28.62 2015-01-26 08:57:41.000 026 33467.41 635.42 49996.10 28.62 2015-01-26 08:57:42.000 026 33467.35 635.43 49996.10 28.62 2015-01-26 08:57:43.000 026 33467.26 635.46 49996.10 28.62 2015-01-26 08:57:43.000 026 33467.28 635.49 49996.10 28.62 2015-01-26 08:57:45.000 026 33467.19 635.46 49996.10 28.62 2015-01-26 08:57:46.000 026 33467.25 635.44 49996.10 28.62 2015-01-26 08:57:47.000 026 33467.06 635.47 49996.10 28.62 2015-01-26 08:57:48.000 026 33467.12 635.47 49996.10 28.62 2015-01-26 08:57:49.000 026 33467.17 635.45 49996.10 28.62 2015-01-26 08:57:50.000 026 33467.13 635.46 49996.10 28.62 2015-01-26 08:57:51.000 026 33467.14 635.44 49996.10 28.62 2015-01-26 08:57:52.000 026 33467.11 635.44 49996.10 28.62 2015-01-26 08:57:53.000 026 33467.10 635.41 49996.10 28.62 2015-01-26 08:57:54.000 026 33467.06 635.42 49996.10 28.62 2015-01-26 08:57:55.000 026 33467.06 635.41 49996.10 28.62 2015-01-26 08:57:56.000 026 33467.08 635.40 49996.10 28.62 2015-01-26 08:57:57.000 026 33467.00 635.41 49996.10 28.62 2015-01-26 08:57:58.000 026 33467.12 635.40 49996.10 28.62 2015-01-26 08:57:59.000 026 33467.02 635.40 49996.10 28.62 2015-01-26 08:58:00.000 026 33467.03 635.42 49996.10 28.62 2015-01-26 08:58:01.000 026 33467.02 635.42 49996.10 28.62 2015-01-26 08:58:02.000 026 33467.03 635.38 49996.10 28.62 2015-01-26 08:58:03.000 026 33467.09 635.41 49996.10 28.62 2015-01-26 08:58:04.000 026 33467.10 635.41 49996.10 28.62 2015-01-26 08:58:05.000 026 33466.96 635.42 49996.10 28.62 2015-01-26 08:58:06.000 026 33467.01 635.38 49996.10 28.62 2015-01-26 08:58:07.000 026 33467.09 635.42 49996.10 28.62 2015-01-26 08:58:08.000 026 33467.11 635.39 49996.10 28.62 2015-01-26 08:58:09.000 026 33467.12 635.38 49996.10 28.62 2015-01-26 08:58:10.000 026 33467.10 635.37 49996.10 28.62 2015-01-26 08:58:11.000 026 33467.06 635.32 49996.10 28.62 2015-01-26 08:58:12.000 026 33467.09 635.33 49996.10 28.62 2015-01-26 08:58:13.000 026 33467.05 635.35 49996.10 28.62 2015-01-26 08:58:14.000 026 33467.10 635.43 49996.10 28.62 2015-01-26 08:58:15.000 026 33467.02 635.43 49996.10 28.62 2015-01-26 08:58:16.000 026 33467.12 635.38 49996.10 28.62 2015-01-26 08:58:17.000 026 33467.05 635.44 49996.10 28.62 2015-01-26 08:58:18.000 026 33467.12 635.42 49996.10 28.62 2015-01-26 08:58:19.000 026 33467.13 635.39 49996.10 28.62 2015-01-26 08:58:20.000 026 33467.16 635.41 49996.10 28.62 2015-01-26 08:58:21.000 026 33467.09 635.38 49996.10 28.62 2015-01-26 08:58:22.000 026 33467.10 635.41 49996.10 28.62 2015-01-26 08:58:23.000 026 33467.09 635.42 49996.10 28.62 2015-01-26 08:58:24.000 026 33467.03 635.43 49996.10 28.62 2015-01-26 08:58:24.000 026 33467.07 635.42 49996.10 28.62 2015-01-26 08:58:26.000 026 33467.00 635.44 49996.10 28.62 2015-01-26 08:58:27.000 026 33466.99 635.45 49996.10 28.62 2015-01-26 08:58:28.000 026 33466.98 635.52 49996.10 28.62 2015-01-26 08:58:29.000 026 33466.97 635.56 49996.10 28.62 2015-01-26 08:58:30.000 026 33466.98 635.53 49996.10 28.62 2015-01-26 08:58:31.000 026 33466.97 635.60 49996.10 28.62 2015-01-26 08:58:32.000 026 33466.95 635.65 49996.10 28.62 2015-01-26 08:58:33.000 026 33466.97 635.58 49996.10 28.62 2015-01-26 08:58:34.000 026 33466.90 635.64 49996.10 28.62 2015-01-26 08:58:35.000 026 33466.90 635.70 49996.10 28.62 2015-01-26 08:58:36.000 026 33466.75 635.70 49996.10 28.62 2015-01-26 08:58:37.000 026 33466.82 635.74 49996.10 28.62 2015-01-26 08:58:37.000 026 33466.71 635.77 49996.10 28.62 2015-01-26 08:58:39.000 026 33466.71 635.80 49996.10 28.62 2015-01-26 08:58:40.000 026 33466.62 635.83 49996.10 28.62 2015-01-26 08:58:41.000 026 33466.64 635.96 49996.10 28.62 2015-01-26 08:58:42.000 026 33466.56 635.97 49996.10 28.62 2015-01-26 08:58:43.000 026 33466.46 635.97 49996.10 28.62 2015-01-26 08:58:44.000 026 33466.48 636.04 49996.10 28.62 2015-01-26 08:58:45.000 026 33466.54 636.10 49996.10 28.62 2015-01-26 08:58:46.000 026 33466.43 636.10 49996.10 28.62 2015-01-26 08:58:47.000 026 33466.31 636.15 49996.10 28.62 2015-01-26 08:58:48.000 026 33466.28 636.13 49996.10 28.62 2015-01-26 08:58:49.000 026 33466.26 636.20 49996.10 28.62 2015-01-26 08:58:50.000 026 33466.19 636.25 49996.10 28.62 2015-01-26 08:58:51.000 026 33466.14 636.28 49996.10 28.62 2015-01-26 08:58:52.000 026 33466.14 636.28 49996.10 28.62 2015-01-26 08:58:53.000 026 33466.05 636.34 49996.10 28.62 2015-01-26 08:58:54.000 026 33466.07 636.33 49996.10 28.62 2015-01-26 08:58:55.000 026 33465.97 636.35 49996.10 28.62 2015-01-26 08:58:56.000 026 33465.92 636.40 49996.10 28.62 2015-01-26 08:58:57.000 026 33466.02 636.38 49996.10 28.62 2015-01-26 08:58:58.000 026 33465.87 636.45 49996.10 28.62 2015-01-26 08:58:59.000 026 33465.89 636.38 49996.10 28.62 2015-01-26 08:59:00.000 026 33465.84 636.40 49996.10 28.62 2015-01-26 08:59:01.000 026 33465.72 636.42 49996.10 28.62 2015-01-26 08:59:02.000 026 33465.62 636.42 49996.10 28.62 2015-01-26 08:59:03.000 026 33465.70 636.46 49996.10 28.62 2015-01-26 08:59:04.000 026 33465.48 636.48 49996.10 28.62 2015-01-26 08:59:05.000 026 33465.44 636.49 49996.10 28.62 2015-01-26 08:59:06.000 026 33465.33 636.52 49996.10 28.62 2015-01-26 08:59:07.000 026 33465.35 636.55 49996.10 28.62 2015-01-26 08:59:08.000 026 33465.33 636.55 49996.10 28.62 2015-01-26 08:59:09.000 026 33465.16 636.58 49996.10 28.62 2015-01-26 08:59:10.000 026 33465.18 636.59 49996.10 28.62 2015-01-26 08:59:11.000 026 33465.00 636.63 49996.10 28.62 2015-01-26 08:59:12.000 026 33464.97 636.68 49996.10 28.62 2015-01-26 08:59:13.000 026 33464.87 636.74 49996.10 28.62 2015-01-26 08:59:14.000 026 33464.82 636.70 49996.10 28.62 2015-01-26 08:59:15.000 026 33464.77 636.76 49996.10 28.62 2015-01-26 08:59:16.000 026 33464.72 636.79 49996.10 28.62 2015-01-26 08:59:17.000 026 33464.58 636.83 49996.10 28.62 2015-01-26 08:59:18.000 026 33464.52 636.83 49996.10 28.62 2015-01-26 08:59:18.000 026 33464.49 636.86 49996.10 28.62 2015-01-26 08:59:20.000 026 33464.45 636.86 49996.10 28.62 2015-01-26 08:59:21.000 026 33464.32 636.91 49996.10 28.62 2015-01-26 08:59:22.000 026 33464.32 636.90 49996.10 28.62 2015-01-26 08:59:23.000 026 33464.32 636.93 49996.10 28.62 2015-01-26 08:59:24.000 026 33464.21 636.90 49996.10 28.62 2015-01-26 08:59:25.000 026 33464.21 636.95 49996.10 28.62 2015-01-26 08:59:26.000 026 33464.18 636.97 49996.10 28.62 2015-01-26 08:59:27.000 026 33464.07 636.95 49996.10 28.62 2015-01-26 08:59:28.000 026 33463.98 636.94 49996.10 28.62 2015-01-26 08:59:29.000 026 33464.07 637.00 49996.10 28.62 2015-01-26 08:59:30.000 026 33463.94 636.99 49996.10 28.62 2015-01-26 08:59:31.000 026 33463.89 637.02 49996.10 28.62 2015-01-26 08:59:31.000 026 33463.92 636.99 49996.10 28.62 2015-01-26 08:59:33.000 026 33463.84 636.95 49996.10 28.62 2015-01-26 08:59:34.000 026 33463.81 636.98 49996.10 28.62 2015-01-26 08:59:35.000 026 33463.85 636.97 49996.10 28.62 2015-01-26 08:59:36.000 026 33463.75 636.97 49996.10 28.62 2015-01-26 08:59:37.000 026 33463.68 636.92 49996.10 28.62 2015-01-26 08:59:38.000 026 33463.73 636.95 49996.10 28.62 2015-01-26 08:59:39.000 026 33463.71 636.93 49996.10 28.62 2015-01-26 08:59:40.000 026 33463.61 636.93 49996.10 28.62 2015-01-26 08:59:41.000 026 33463.71 636.96 49996.10 28.62 2015-01-26 08:59:42.000 026 33463.64 636.93 49996.10 28.62 2015-01-26 08:59:43.000 026 33463.59 636.92 49996.10 28.62 2015-01-26 08:59:44.000 026 33463.67 636.91 49996.10 28.62 2015-01-26 08:59:45.000 026 33463.56 636.91 49996.10 28.62 2015-01-26 08:59:46.000 026 33463.60 636.92 49996.10 28.62 2015-01-26 08:59:47.000 026 33463.64 636.88 49996.10 28.62 2015-01-26 08:59:48.000 026 33463.67 636.86 49996.10 28.62 2015-01-26 08:59:49.000 026 33463.67 636.90 49996.10 28.62 2015-01-26 08:59:50.000 026 33463.62 636.86 49996.10 28.62 2015-01-26 08:59:51.000 026 33463.66 636.92 49996.10 28.62 2015-01-26 08:59:52.000 026 33463.58 636.90 49996.10 28.62 2015-01-26 08:59:53.000 026 33463.58 636.93 49996.10 28.62 2015-01-26 08:59:54.000 026 33463.61 636.87 49996.10 28.62 2015-01-26 08:59:55.000 026 33463.62 636.88 49996.10 28.62 2015-01-26 08:59:56.000 026 33463.75 636.87 49996.10 28.62 2015-01-26 08:59:57.000 026 33463.76 636.87 49996.10 28.62 2015-01-26 08:59:58.000 026 33463.77 636.84 49996.10 28.62 2015-01-26 08:59:59.000 026 33463.84 636.82 49996.10 28.62 2015-01-26 09:00:00.000 026 33463.77 636.81 49996.10 28.62 2015-01-26 09:00:01.000 026 33463.87 636.76 49996.10 28.62 2015-01-26 09:00:02.000 026 33463.96 636.75 49996.10 28.62 2015-01-26 09:00:03.000 026 33464.02 636.74 49996.10 28.62 2015-01-26 09:00:04.000 026 33463.95 636.73 49996.10 28.62 2015-01-26 09:00:05.000 026 33464.13 636.73 49996.10 28.62 2015-01-26 09:00:06.000 026 33464.17 636.73 49996.10 28.62 2015-01-26 09:00:07.000 026 33464.33 636.75 49996.10 28.62 2015-01-26 09:00:08.000 026 33464.27 636.73 49996.10 28.62 2015-01-26 09:00:09.000 026 33464.26 636.70 49996.10 28.62 2015-01-26 09:00:10.000 026 33464.30 636.70 49996.10 28.62 2015-01-26 09:00:11.000 026 33464.45 636.68 49996.10 28.62 2015-01-26 09:00:12.000 026 33464.42 636.68 49996.10 28.62 2015-01-26 09:00:12.000 026 33464.50 636.74 49996.10 28.62 2015-01-26 09:00:14.000 026 33464.60 636.73 49996.10 28.62 2015-01-26 09:00:15.000 026 33464.67 636.70 49996.10 28.62 2015-01-26 09:00:16.000 026 33464.70 636.75 49996.10 28.62 2015-01-26 09:00:17.000 026 33464.65 636.78 49996.10 28.62 2015-01-26 09:00:18.000 026 33464.70 636.72 49996.10 28.62 2015-01-26 09:00:19.000 026 33464.78 636.70 49996.10 28.62 2015-01-26 09:00:20.000 026 33464.83 636.73 49996.10 28.62 2015-01-26 09:00:21.000 026 33464.82 636.72 49996.10 28.62 2015-01-26 09:00:22.000 026 33464.88 636.73 49996.10 28.62 2015-01-26 09:00:23.000 026 33464.85 636.68 49996.10 28.62 2015-01-26 09:00:24.000 026 33464.94 636.67 49996.10 28.62 2015-01-26 09:00:25.000 026 33465.00 636.67 49996.10 28.62 2015-01-26 09:00:25.000 026 33465.03 636.67 49996.10 28.62 2015-01-26 09:00:27.000 026 33465.10 636.62 49996.10 28.62 2015-01-26 09:00:28.000 026 33465.01 636.63 49996.10 28.62 2015-01-26 09:00:29.000 026 33465.23 636.58 49996.10 28.62 2015-01-26 09:00:30.000 026 33465.25 636.54 49996.10 28.62 2015-01-26 09:00:31.000 026 33465.28 636.57 49996.10 28.62 2015-01-26 09:00:32.000 026 33465.35 636.52 49996.10 28.62 2015-01-26 09:00:33.000 026 33465.46 636.56 49996.10 28.62 2015-01-26 09:00:34.000 026 33465.32 636.56 49996.10 28.62 2015-01-26 09:00:35.000 026 33465.46 636.55 49996.10 28.62 2015-01-26 09:00:36.000 026 33465.49 636.51 49996.10 28.62 2015-01-26 09:00:37.000 026 33465.54 636.48 49996.10 28.62 2015-01-26 09:00:38.000 026 33465.69 636.50 49996.10 28.62 2015-01-26 09:00:39.000 026 33465.60 636.47 49996.10 28.62 2015-01-26 09:00:40.000 026 33465.61 636.49 49996.10 28.62 2015-01-26 09:00:41.000 026 33465.71 636.46 49996.10 28.62 2015-01-26 09:00:42.000 026 33465.80 636.46 49996.10 28.62 2015-01-26 09:00:43.000 026 33465.92 636.47 49996.10 28.62 2015-01-26 09:00:44.000 026 33465.85 636.44 49996.10 28.62 2015-01-26 09:00:45.000 026 33465.92 636.43 49996.10 28.62 2015-01-26 09:00:46.000 026 33465.99 636.46 49996.10 28.62 2015-01-26 09:00:47.000 026 33466.10 636.45 49996.10 28.62 2015-01-26 09:00:48.000 026 33466.11 636.43 49996.10 28.62 2015-01-26 09:00:49.000 026 33466.13 636.43 49996.10 28.62 2015-01-26 09:00:50.000 026 33466.27 636.46 49996.10 28.62 2015-01-26 09:00:51.000 026 33466.31 636.38 49996.10 28.62 2015-01-26 09:00:52.000 026 33466.31 636.44 49996.10 28.62 2015-01-26 09:00:53.000 026 33466.37 636.41 49996.10 28.62 2015-01-26 09:00:54.000 026 33466.39 636.39 49996.10 28.62 2015-01-26 09:00:55.000 026 33466.49 636.42 49996.10 28.62 2015-01-26 09:00:56.000 026 33466.55 636.45 49996.10 28.62 2015-01-26 09:00:57.000 026 33466.60 636.43 49996.10 28.62 2015-01-26 09:00:58.000 026 33466.60 636.42 49996.10 28.62 2015-01-26 09:00:59.000 026 33466.78 636.42 49996.10 28.62 2015-01-26 09:01:00.000 026 33466.81 636.42 49996.10 28.62 2015-01-26 09:01:01.000 026 33466.75 636.41 49996.10 28.62 2015-01-26 09:01:02.000 026 33466.85 636.47 49996.10 28.62 2015-01-26 09:01:03.000 026 33466.85 636.46 49996.10 28.62 2015-01-26 09:01:04.000 026 33466.75 636.49 49996.10 28.62 2015-01-26 09:01:05.000 026 33466.96 636.46 49996.10 28.62 2015-01-26 09:01:06.000 026 33466.95 636.47 49996.10 28.62 2015-01-26 09:01:06.000 026 33466.99 636.54 49996.10 28.62 2015-01-26 09:01:08.000 026 33466.99 636.49 49996.10 28.62 2015-01-26 09:01:09.000 026 33466.87 636.49 49996.10 28.62 2015-01-26 09:01:10.000 026 33467.00 636.54 49996.10 28.62 2015-01-26 09:01:11.000 026 33466.93 636.57 49996.10 28.62 2015-01-26 09:01:12.000 026 33467.00 636.57 49996.10 28.62 2015-01-26 09:01:13.000 026 33467.03 636.55 49996.10 28.62 2015-01-26 09:01:14.000 026 33466.97 636.55 49996.10 28.62 2015-01-26 09:01:15.000 026 33467.03 636.55 49996.10 28.62 2015-01-26 09:01:16.000 026 33467.04 636.56 49996.10 28.62 2015-01-26 09:01:17.000 026 33466.91 636.59 49996.10 28.62 2015-01-26 09:01:18.000 026 33466.94 636.63 49996.10 28.62 2015-01-26 09:01:19.000 026 33467.08 636.62 49996.10 28.62 2015-01-26 09:01:19.000 026 33467.02 636.59 49996.10 28.62 2015-01-26 09:01:21.000 026 33467.16 636.62 49996.10 28.62 2015-01-26 09:01:22.000 026 33467.09 636.59 49996.10 28.62 2015-01-26 09:01:23.000 026 33467.15 636.61 49996.10 28.62 2015-01-26 09:01:24.000 026 33467.19 636.63 49996.10 28.62 2015-01-26 09:01:25.000 026 33467.23 636.62 49996.10 28.62 2015-01-26 09:01:26.000 026 33467.23 636.66 49996.10 28.62 2015-01-26 09:01:27.000 026 33467.31 636.67 49996.10 28.62 2015-01-26 09:01:28.000 026 33467.26 636.70 49996.10 28.62 2015-01-26 09:01:29.000 026 33467.26 636.68 49996.10 28.62 2015-01-26 09:01:30.000 026 33467.34 636.73 49996.10 28.62 2015-01-26 09:01:31.000 026 33467.37 636.67 49996.10 28.62 2015-01-26 09:01:32.000 026 33467.39 636.73 49996.10 28.62 2015-01-26 09:01:33.000 026 33467.44 636.79 49996.10 28.62 2015-01-26 09:01:34.000 026 33467.39 636.75 49996.10 28.61 2015-01-26 09:01:35.000 026 33467.40 636.78 49996.10 28.61 2015-01-26 09:01:36.000 026 33467.52 636.77 49996.10 28.62 2015-01-26 09:01:37.000 026 33467.46 636.78 49996.10 28.62 2015-01-26 09:01:38.000 026 33467.49 636.78 49996.10 28.61 2015-01-26 09:01:39.000 026 33467.47 636.80 49996.10 28.61 2015-01-26 09:01:40.000 026 33467.44 636.85 49996.10 28.62 2015-01-26 09:01:41.000 026 33467.58 636.83 49996.10 28.62 2015-01-26 09:01:42.000 026 33467.52 636.89 49996.10 28.62 2015-01-26 09:01:43.000 026 33467.56 636.86 49996.10 28.62 2015-01-26 09:01:44.000 026 33467.66 636.87 49996.10 28.62 2015-01-26 09:01:45.000 026 33467.62 636.87 49996.10 28.62 2015-01-26 09:01:46.000 026 33467.56 636.91 49996.10 28.61 2015-01-26 09:01:47.000 026 33467.69 636.93 49996.10 28.62 2015-01-26 09:01:48.000 026 33467.65 636.94 49996.10 28.62 2015-01-26 09:01:49.000 026 33467.59 636.96 49996.10 28.62 2015-01-26 09:01:50.000 026 33467.69 636.94 49996.10 28.62 2015-01-26 09:01:51.000 026 33467.68 636.97 49996.10 28.62 2015-01-26 09:01:52.000 026 33467.69 636.92 49996.10 28.62 2015-01-26 09:01:53.000 026 33467.79 636.89 49996.10 28.62 2015-01-26 09:01:54.000 026 33467.83 636.88 49996.10 28.62 2015-01-26 09:01:55.000 026 33467.89 636.91 49996.10 28.62 2015-01-26 09:01:56.000 026 33467.81 636.86 49996.10 28.62 2015-01-26 09:01:57.000 026 33467.93 636.83 49996.10 28.62 2015-01-26 09:01:58.000 026 33467.95 636.82 49996.10 28.62 2015-01-26 09:01:59.000 026 33468.00 636.79 49996.10 28.62 2015-01-26 09:02:00.000 026 33467.96 636.81 49996.10 28.62 2015-01-26 09:02:00.000 026 33468.11 636.83 49996.10 28.62 2015-01-26 09:02:02.000 026 33468.04 636.75 49996.10 28.62 2015-01-26 09:02:03.000 026 33468.09 636.77 49996.10 28.62 2015-01-26 09:02:04.000 026 33468.22 636.80 49996.10 28.61 2015-01-26 09:02:05.000 026 33468.09 636.76 49996.10 28.62 2015-01-26 09:02:06.000 026 33468.21 636.80 49996.10 28.62 2015-01-26 09:02:07.000 026 33468.23 636.79 49996.10 28.61 2015-01-26 09:02:08.000 026 33468.29 636.80 49996.10 28.62 2015-01-26 09:02:09.000 026 33468.21 636.80 49996.10 28.62 2015-01-26 09:02:10.000 026 33468.48 636.84 49996.10 28.62 2015-01-26 09:02:11.000 026 33468.30 636.84 49996.10 28.62 2015-01-26 09:02:12.000 026 33468.46 636.83 49996.10 28.62 2015-01-26 09:02:13.000 026 33468.54 636.80 49996.10 28.62 2015-01-26 09:02:13.000 026 33468.61 636.84 49996.10 28.62 2015-01-26 09:02:15.000 026 33468.49 636.84 49996.10 28.62 2015-01-26 09:02:16.000 026 33468.69 636.82 49996.10 28.62 2015-01-26 09:02:17.000 026 33468.68 636.82 49996.10 28.62 2015-01-26 09:02:18.000 026 33468.64 636.83 49996.10 28.62 2015-01-26 09:02:19.000 026 33468.70 636.81 49996.10 28.62 2015-01-26 09:02:20.000 026 33468.75 636.84 49996.10 28.62 2015-01-26 09:02:21.000 026 33468.83 636.80 49996.10 28.62 2015-01-26 09:02:22.000 026 33468.70 636.82 49996.10 28.62 2015-01-26 09:02:23.000 026 33468.85 636.86 49996.10 28.62 2015-01-26 09:02:24.000 026 33468.90 636.83 49996.10 28.62 2015-01-26 09:02:25.000 026 33468.99 636.86 49996.10 28.62 2015-01-26 09:02:26.000 026 33469.08 636.83 49996.10 28.62 2015-01-26 09:02:27.000 026 33469.16 636.82 49996.10 28.62 2015-01-26 09:02:28.000 026 33469.18 636.78 49996.10 28.62 2015-01-26 09:02:29.000 026 33469.24 636.71 49996.10 28.62 2015-01-26 09:02:30.000 026 33469.32 636.69 49996.10 28.62 2015-01-26 09:02:31.000 026 33469.46 636.73 49996.10 28.61 2015-01-26 09:02:32.000 026 33469.47 636.74 49996.10 28.61 2015-01-26 09:02:33.000 026 33469.38 636.69 49996.10 28.61 2015-01-26 09:02:34.000 026 33469.71 636.70 49996.10 28.61 2015-01-26 09:02:35.000 026 33469.76 636.70 49996.10 28.61 2015-01-26 09:02:36.000 026 33469.67 636.68 49996.10 28.61 2015-01-26 09:02:37.000 026 33469.80 636.65 49996.10 28.61 2015-01-26 09:02:38.000 026 33469.78 636.64 49996.10 28.61 2015-01-26 09:02:39.000 026 33469.89 636.65 49996.10 28.61 2015-01-26 09:02:40.000 026 33469.76 636.62 49996.10 28.61 2015-01-26 09:02:41.000 026 33470.04 636.63 49996.10 28.61 2015-01-26 09:02:42.000 026 33469.95 636.61 49996.10 28.61 2015-01-26 09:02:43.000 026 33469.98 636.64 49996.10 28.61 2015-01-26 09:02:44.000 026 33470.06 636.59 49996.10 28.61 2015-01-26 09:02:45.000 026 33470.15 636.61 49996.10 28.61 2015-01-26 09:02:46.000 026 33470.16 636.61 49996.10 28.61 2015-01-26 09:02:47.000 026 33470.14 636.62 49996.10 28.61 2015-01-26 09:02:48.000 026 33470.13 636.62 49996.10 28.61 2015-01-26 09:02:49.000 026 33470.21 636.62 49996.10 28.61 2015-01-26 09:02:50.000 026 33470.25 636.61 49996.10 28.61 2015-01-26 09:02:51.000 026 33470.38 636.54 49996.10 28.61 2015-01-26 09:02:52.000 026 33470.33 636.60 49996.10 28.61 2015-01-26 09:02:53.000 026 33470.39 636.63 49996.10 28.61 2015-01-26 09:02:54.000 026 33470.36 636.63 49996.10 28.61 2015-01-26 09:02:54.000 026 33470.45 636.60 49996.10 28.61 2015-01-26 09:02:56.000 026 33470.51 636.63 49996.10 28.61 2015-01-26 09:02:57.000 026 33470.65 636.65 49996.10 28.61 2015-01-26 09:02:58.000 026 33470.64 636.65 49996.10 28.61 2015-01-26 09:02:59.000 026 33470.54 636.64 49996.10 28.61 2015-01-26 09:03:00.000 026 33470.67 636.65 49996.10 28.61 2015-01-26 09:03:01.000 026 33470.76 636.66 49996.10 28.61 2015-01-26 09:03:02.000 026 33470.73 636.66 49996.10 28.61 2015-01-26 09:03:03.000 026 33470.68 636.68 49996.10 28.61 2015-01-26 09:03:04.000 026 33470.81 636.72 49996.10 28.61 2015-01-26 09:03:05.000 026 33470.83 636.72 49996.10 28.61 2015-01-26 09:03:06.000 026 33470.73 636.74 49996.10 28.61 2015-01-26 09:03:07.000 026 33470.85 636.80 49996.10 28.61 2015-01-26 09:03:07.000 026 33470.84 636.83 49996.10 28.61 2015-01-26 09:03:09.000 026 33470.76 636.80 49996.10 28.61 2015-01-26 09:03:10.000 026 33470.88 636.86 49996.10 28.61 2015-01-26 09:03:11.000 026 33470.95 636.83 49996.10 28.61 2015-01-26 09:03:12.000 026 33470.98 636.86 49996.10 28.61 2015-01-26 09:03:13.000 026 33470.97 636.90 49996.10 28.61 2015-01-26 09:03:14.000 026 33470.97 636.95 49996.10 28.61 2015-01-26 09:03:15.000 026 33470.97 636.90 49996.10 28.61 2015-01-26 09:03:16.000 026 33471.06 637.00 49996.10 28.61 2015-01-26 09:03:17.000 026 33470.97 637.03 49996.10 28.61 2015-01-26 09:03:18.000 026 33471.00 637.07 49996.10 28.61 2015-01-26 09:03:19.000 026 33471.01 637.07 49996.10 28.61 2015-01-26 09:03:20.000 026 33471.06 637.11 49996.10 28.61 2015-01-26 09:03:21.000 026 33471.04 637.13 49996.10 28.61 2015-01-26 09:03:22.000 026 33471.03 637.11 49996.10 28.61 2015-01-26 09:03:23.000 026 33471.04 637.18 49996.10 28.61 2015-01-26 09:03:24.000 026 33471.10 637.16 49996.10 28.61 2015-01-26 09:03:25.000 026 33471.07 637.16 49996.10 28.61 2015-01-26 09:03:26.000 026 33471.13 637.22 49996.10 28.61 2015-01-26 09:03:27.000 026 33471.09 637.20 49996.10 28.61 2015-01-26 09:03:28.000 026 33471.13 637.25 49996.10 28.61 2015-01-26 09:03:29.000 026 33471.07 637.28 49996.10 28.61 2015-01-26 09:03:30.000 026 33471.14 637.28 49996.10 28.61 2015-01-26 09:03:31.000 026 33471.12 637.25 49996.10 28.61 2015-01-26 09:03:32.000 026 33471.14 637.28 49996.10 28.61 2015-01-26 09:03:33.000 026 33471.06 637.33 49996.10 28.61 2015-01-26 09:03:34.000 026 33471.11 637.32 49996.10 28.61 2015-01-26 09:03:35.000 026 33471.14 637.35 49996.10 28.61 2015-01-26 09:03:36.000 026 33471.14 637.32 49996.10 28.61 2015-01-26 09:03:37.000 026 33471.09 637.32 49996.10 28.61 2015-01-26 09:03:38.000 026 33471.07 637.32 49996.10 28.61 2015-01-26 09:03:39.000 026 33471.18 637.36 49996.10 28.61 2015-01-26 09:03:40.000 026 33471.14 637.38 49996.10 28.61 2015-01-26 09:03:41.000 026 33471.03 637.44 49996.10 28.61 2015-01-26 09:03:42.000 026 33471.13 637.41 49996.10 28.61 2015-01-26 09:03:43.000 026 33471.18 637.39 49996.10 28.61 2015-01-26 09:03:44.000 026 33471.21 637.33 49996.10 28.61 2015-01-26 09:03:45.000 026 33471.22 637.30 49996.10 28.61 2015-01-26 09:03:46.000 026 33471.31 637.36 49996.10 28.61 2015-01-26 09:03:47.000 026 33471.28 637.34 49996.10 28.61 2015-01-26 09:03:48.000 026 33471.27 637.33 49996.10 28.61 2015-01-26 09:03:48.000 026 33471.31 637.35 49996.10 28.61 2015-01-26 09:03:50.000 026 33471.34 637.35 49996.10 28.61 2015-01-26 09:03:51.000 026 33471.35 637.34 49996.10 28.61 2015-01-26 09:03:52.000 026 33471.46 637.28 49996.10 28.61 2015-01-26 09:03:53.000 026 33471.50 637.29 49996.10 28.61 2015-01-26 09:03:54.000 026 33471.50 637.27 49996.10 28.61 2015-01-26 09:03:55.000 026 33471.52 637.25 49996.10 28.61 2015-01-26 09:03:56.000 026 33471.66 637.24 49996.10 28.61 2015-01-26 09:03:57.000 026 33471.71 637.20 49996.10 28.61 2015-01-26 09:03:58.000 026 33471.75 637.20 49996.10 28.61 2015-01-26 09:03:59.000 026 33471.68 637.19 49996.10 28.61 2015-01-26 09:04:00.000 026 33471.78 637.14 49996.10 28.61 2015-01-26 09:04:01.000 026 33471.81 637.20 49996.10 28.61 2015-01-26 09:04:01.000 026 33471.90 637.16 49996.10 28.61 2015-01-26 09:04:03.000 026 33471.87 637.17 49996.10 28.61 2015-01-26 09:04:04.000 026 33471.94 637.17 49996.10 28.61 2015-01-26 09:04:05.000 026 33472.13 637.17 49996.10 28.61 2015-01-26 09:04:06.000 026 33472.10 637.15 49996.10 28.61 2015-01-26 09:04:07.000 026 33472.18 637.13 49996.10 28.61 2015-01-26 09:04:08.000 026 33472.21 637.12 49996.10 28.61 2015-01-26 09:04:09.000 026 33472.30 637.15 49996.10 28.61 2015-01-26 09:04:10.000 026 33472.37 637.11 49996.10 28.61 2015-01-26 09:04:11.000 026 33472.48 637.14 49996.10 28.61 2015-01-26 09:04:12.000 026 33472.56 637.12 49996.10 28.61 2015-01-26 09:04:13.000 026 33472.70 637.12 49996.10 28.61 2015-01-26 09:04:14.000 026 33472.78 637.07 49996.10 28.61 2015-01-26 09:04:15.000 026 33472.77 637.07 49996.10 28.61 2015-01-26 09:04:16.000 026 33472.77 637.09 49996.10 28.61 2015-01-26 09:04:17.000 026 33472.99 637.07 49996.10 28.61 2015-01-26 09:04:18.000 026 33473.00 637.05 49996.10 28.61 2015-01-26 09:04:19.000 026 33473.11 637.06 49996.10 28.61 2015-01-26 09:04:20.000 026 33473.29 637.02 49996.10 28.61 2015-01-26 09:04:21.000 026 33473.42 637.00 49996.10 28.61 2015-01-26 09:04:22.000 026 33473.52 636.99 49996.10 28.61 2015-01-26 09:04:23.000 026 33473.68 636.95 49996.10 28.61 2015-01-26 09:04:24.000 026 33473.62 636.94 49996.10 28.61 2015-01-26 09:04:25.000 026 33473.85 636.91 49996.10 28.61 2015-01-26 09:04:26.000 026 33473.99 636.92 49996.10 28.61 2015-01-26 09:04:27.000 026 33473.99 636.86 49996.10 28.61 2015-01-26 09:04:28.000 026 33474.26 636.86 49996.10 28.61 2015-01-26 09:04:29.000 026 33474.28 636.84 49996.10 28.61 2015-01-26 09:04:30.000 026 33474.31 636.78 49996.10 28.61 2015-01-26 09:04:31.000 026 33474.48 636.75 49996.10 28.61 2015-01-26 09:04:32.000 026 33474.69 636.71 49996.10 28.61 2015-01-26 09:04:33.000 026 33474.60 636.69 49996.10 28.61 2015-01-26 09:04:34.000 026 33474.85 636.65 49996.10 28.61 2015-01-26 09:04:35.000 026 33474.88 636.63 49996.10 28.61 2015-01-26 09:04:36.000 026 33474.95 636.64 49996.10 28.61 2015-01-26 09:04:37.000 026 33475.17 636.62 49996.10 28.61 2015-01-26 09:04:38.000 026 33475.27 636.61 49996.10 28.61 2015-01-26 09:04:39.000 026 33475.26 636.56 49996.10 28.61 2015-01-26 09:04:40.000 026 33475.42 636.57 49996.10 28.61 2015-01-26 09:04:41.000 026 33475.58 636.47 49996.10 28.61 2015-01-26 09:04:42.000 026 33475.69 636.47 49996.10 28.61 2015-01-26 09:04:42.000 026 33475.81 636.42 49996.10 28.61 2015-01-26 09:04:44.000 026 33475.88 636.38 49996.10 28.61 2015-01-26 09:04:45.000 026 33475.88 636.30 49996.10 28.61 2015-01-26 09:04:46.000 026 33476.23 636.25 49996.10 28.61 2015-01-26 09:04:47.000 026 33476.25 636.26 49996.10 28.61 2015-01-26 09:04:48.000 026 33476.25 636.22 49996.10 28.61 2015-01-26 09:04:49.000 026 33476.42 636.16 49996.10 28.61 2015-01-26 09:04:50.000 026 33476.52 636.12 49996.10 28.61 2015-01-26 09:04:51.000 026 33476.51 636.10 49996.10 28.61 2015-01-26 09:04:52.000 026 33476.79 636.05 49996.10 28.61 2015-01-26 09:04:53.000 026 33476.74 636.04 49996.10 28.61 2015-01-26 09:04:54.000 026 33476.84 635.99 49996.10 28.61 2015-01-26 09:04:55.000 026 33476.88 635.99 49996.10 28.61 2015-01-26 09:04:55.000 026 33476.94 636.01 49996.10 28.61 2015-01-26 09:04:57.000 026 33476.98 635.98 49996.10 28.61 2015-01-26 09:04:58.000 026 33477.01 635.95 49996.10 28.61 2015-01-26 09:04:59.000 026 33477.15 635.97 49996.10 28.61 2015-01-26 09:05:00.000 026 33477.22 635.95 49996.10 28.61 2015-01-26 09:05:01.000 026 33477.24 635.92 49996.10 28.61 2015-01-26 09:05:02.000 026 33477.34 635.95 49996.10 28.61 2015-01-26 09:05:03.000 026 33477.39 635.88 49996.10 28.61 2015-01-26 09:05:04.000 026 33477.53 635.89 49996.10 28.61 2015-01-26 09:05:05.000 026 33477.64 635.87 49996.10 28.61 2015-01-26 09:05:06.000 026 33477.63 635.87 49996.10 28.61 2015-01-26 09:05:07.000 026 33477.75 635.86 49996.10 28.61 2015-01-26 09:05:08.000 026 33477.92 635.83 49996.10 28.61 2015-01-26 09:05:09.000 026 33477.92 635.83 49996.10 28.61 2015-01-26 09:05:10.000 026 33477.99 635.81 49996.10 28.61 2015-01-26 09:05:11.000 026 33478.17 635.85 49996.10 28.61 2015-01-26 09:05:12.000 026 33478.18 635.87 49996.10 28.61 2015-01-26 09:05:13.000 026 33478.25 635.83 49996.10 28.61 2015-01-26 09:05:14.000 026 33478.37 635.86 49996.10 28.61 2015-01-26 09:05:15.000 026 33478.42 635.82 49996.10 28.61 2015-01-26 09:05:16.000 026 33478.67 635.82 49996.10 28.61 2015-01-26 09:05:17.000 026 33478.75 635.83 49996.10 28.61 2015-01-26 09:05:18.000 026 33478.76 635.83 49996.10 28.61 2015-01-26 09:05:19.000 026 33478.78 635.78 49996.10 28.61 2015-01-26 09:05:20.000 026 33478.91 635.79 49996.10 28.61 2015-01-26 09:05:21.000 026 33479.06 635.75 49996.10 28.61 2015-01-26 09:05:22.000 026 33479.05 635.82 49996.10 28.61 2015-01-26 09:05:23.000 026 33479.23 635.80 49996.10 28.61 2015-01-26 09:05:24.000 026 33479.15 635.84 49996.10 28.61 2015-01-26 09:05:25.000 026 33479.29 635.82 49996.10 28.61 2015-01-26 09:05:26.000 026 33479.49 635.79 49996.10 28.61 2015-01-26 09:05:27.000 026 33479.43 635.80 49996.10 28.61 2015-01-26 09:05:28.000 026 33479.56 635.84 49996.10 28.61 2015-01-26 09:05:29.000 026 33479.65 635.81 49996.10 28.61 2015-01-26 09:05:30.000 026 33479.67 635.83 49996.10 28.61 2015-01-26 09:05:31.000 026 33479.78 635.87 49996.10 28.61 2015-01-26 09:05:32.000 026 33479.83 635.87 49996.10 28.61 2015-01-26 09:05:33.000 026 33479.85 635.87 49996.10 28.61 2015-01-26 09:05:34.000 026 33480.10 635.91 49996.10 28.61 2015-01-26 09:05:35.000 026 33480.15 635.83 49996.10 28.61 2015-01-26 09:05:36.000 026 33480.29 635.83 49996.10 28.61 2015-01-26 09:05:36.000 026 33480.34 635.86 49996.10 28.61 2015-01-26 09:05:38.000 026 33480.50 635.83 49996.10 28.61 2015-01-26 09:05:39.000 026 33480.59 635.84 49996.10 28.61 2015-01-26 09:05:40.000 026 33480.71 635.81 49996.10 28.61 2015-01-26 09:05:41.000 026 33480.87 635.85 49996.10 28.61 2015-01-26 09:05:42.000 026 33480.84 635.83 49996.10 28.61 2015-01-26 09:05:43.000 026 33481.03 635.84 49996.10 28.61 2015-01-26 09:05:44.000 026 33481.12 635.88 49996.10 28.61 2015-01-26 09:05:45.000 026 33481.12 635.86 49996.10 28.61 2015-01-26 09:05:46.000 026 33481.21 635.84 49996.10 28.61 2015-01-26 09:05:47.000 026 33481.29 635.83 49996.10 28.61 2015-01-26 09:05:48.000 026 33481.34 635.81 49996.10 28.61 2015-01-26 09:05:49.000 026 33481.43 635.81 49996.10 28.61 2015-01-26 09:05:49.000 026 33481.57 635.84 49996.10 28.61 2015-01-26 09:05:51.000 026 33481.53 635.82 49996.10 28.61 2015-01-26 09:05:52.000 026 33481.80 635.83 49996.10 28.61 2015-01-26 09:05:53.000 026 33481.77 635.80 49996.10 28.61 2015-01-26 09:05:54.000 026 33481.80 635.79 49996.10 28.61 2015-01-26 09:05:55.000 026 33481.90 635.80 49996.10 28.61 2015-01-26 09:05:56.000 026 33482.01 635.76 49996.10 28.61 2015-01-26 09:05:57.000 026 33482.05 635.81 49996.10 28.61 2015-01-26 09:05:58.000 026 33482.20 635.79 49996.10 28.61 2015-01-26 09:05:59.000 026 33482.29 635.79 49996.10 28.61 2015-01-26 09:06:00.000 026 33482.26 635.75 49996.10 28.61 2015-01-26 09:06:01.000 026 33482.45 635.75 49996.10 28.61 2015-01-26 09:06:02.000 026 33482.42 635.74 49996.10 28.61 2015-01-26 09:06:03.000 026 33482.46 635.74 49996.10 28.61 2015-01-26 09:06:04.000 026 33482.44 635.73 49996.10 28.61 2015-01-26 09:06:05.000 026 33482.68 635.69 49996.10 28.61 2015-01-26 09:06:06.000 026 33482.61 635.66 49996.10 28.61 2015-01-26 09:06:07.000 026 33482.66 635.70 49996.10 28.61 2015-01-26 09:06:08.000 026 33482.86 635.67 49996.10 28.61 2015-01-26 09:06:09.000 026 33482.83 635.62 49996.10 28.61 2015-01-26 09:06:10.000 026 33482.92 635.66 49996.10 28.61 2015-01-26 09:06:11.000 026 33482.97 635.69 49996.10 28.61 2015-01-26 09:06:12.000 026 33482.99 635.62 49996.10 28.61 2015-01-26 09:06:13.000 026 33483.18 635.61 49996.10 28.61 2015-01-26 09:06:14.000 026 33483.20 635.63 49996.10 28.61 2015-01-26 09:06:15.000 026 33483.11 635.67 49996.10 28.61 2015-01-26 09:06:16.000 026 33483.27 635.65 49996.10 28.61 2015-01-26 09:06:17.000 026 33483.27 635.68 49996.10 28.61 2015-01-26 09:06:18.000 026 33483.35 635.72 49996.10 28.61 2015-01-26 09:06:19.000 026 33483.36 635.74 49996.10 28.61 2015-01-26 09:06:20.000 026 33483.35 635.67 49996.10 28.61 2015-01-26 09:06:21.000 026 33483.24 635.69 49996.10 28.61 2015-01-26 09:06:22.000 026 33483.39 635.69 49996.10 28.61 2015-01-26 09:06:23.000 026 33483.46 635.68 49996.10 28.61 2015-01-26 09:06:24.000 026 33483.60 635.68 49996.10 28.61 2015-01-26 09:06:25.000 026 33483.65 635.71 49996.10 28.61 2015-01-26 09:06:26.000 026 33483.57 635.73 49996.10 28.61 2015-01-26 09:06:27.000 026 33483.55 635.71 49996.10 28.61 2015-01-26 09:06:28.000 026 33483.79 635.73 49996.10 28.61 2015-01-26 09:06:29.000 026 33483.80 635.66 49996.10 28.61 2015-01-26 09:06:30.000 026 33483.82 635.67 49996.10 28.61 2015-01-26 09:06:30.000 026 33483.92 635.70 49996.10 28.61 2015-01-26 09:06:32.000 026 33484.01 635.72 49996.10 28.61 2015-01-26 09:06:33.000 026 33484.00 635.70 49996.10 28.61 2015-01-26 09:06:34.000 026 33484.04 635.70 49996.10 28.61 2015-01-26 09:06:35.000 026 33484.23 635.73 49996.10 28.61 2015-01-26 09:06:36.000 026 33484.26 635.72 49996.10 28.61 2015-01-26 09:06:37.000 026 33484.33 635.75 49996.10 28.61 2015-01-26 09:06:38.000 026 33484.53 635.77 49996.10 28.61 2015-01-26 09:06:39.000 026 33484.47 635.72 49996.10 28.61 2015-01-26 09:06:40.000 026 33484.64 635.71 49996.10 28.61 2015-01-26 09:06:41.000 026 33484.75 635.73 49996.10 28.61 2015-01-26 09:06:42.000 026 33484.75 635.74 49996.10 28.61 2015-01-26 09:06:43.000 026 33484.84 635.70 49996.10 28.61 2015-01-26 09:06:43.000 026 33485.07 635.68 49996.10 28.61 2015-01-26 09:06:45.000 026 33485.02 635.69 49996.10 28.61 2015-01-26 09:06:46.000 026 33485.19 635.66 49996.10 28.61 2015-01-26 09:06:47.000 026 33485.21 635.72 49996.10 28.61 2015-01-26 09:06:48.000 026 33485.34 635.68 49996.10 28.61 2015-01-26 09:06:49.000 026 33485.41 635.69 49996.10 28.61 2015-01-26 09:06:50.000 026 33485.57 635.66 49996.10 28.61 2015-01-26 09:06:51.000 026 33485.51 635.72 49996.10 28.61 2015-01-26 09:06:52.000 026 33485.64 635.66 49996.10 28.61 2015-01-26 09:06:53.000 026 33485.72 635.68 49996.10 28.61 2015-01-26 09:06:54.000 026 33485.87 635.70 49996.10 28.61 2015-01-26 09:06:55.000 026 33485.97 635.71 49996.10 28.61 2015-01-26 09:06:56.000 026 33485.97 635.73 49996.10 28.61 2015-01-26 09:06:57.000 026 33486.00 635.74 49996.10 28.61 2015-01-26 09:06:58.000 026 33486.06 635.75 49996.10 28.61 2015-01-26 09:06:59.000 026 33486.21 635.75 49996.10 28.61 2015-01-26 09:07:00.000 026 33486.29 635.73 49996.10 28.61 2015-01-26 09:07:01.000 026 33486.28 635.76 49996.10 28.61 2015-01-26 09:07:02.000 026 33486.44 635.76 49996.10 28.61 2015-01-26 09:07:03.000 026 33486.42 635.78 49996.10 28.61 2015-01-26 09:07:04.000 026 33486.52 635.77 49996.10 28.61 2015-01-26 09:07:05.000 026 33486.52 635.79 49996.10 28.61 2015-01-26 09:07:06.000 026 33486.55 635.82 49996.10 28.61 2015-01-26 09:07:07.000 026 33486.64 635.83 49996.10 28.61 2015-01-26 09:07:08.000 026 33486.65 635.81 49996.10 28.61 2015-01-26 09:07:09.000 026 33486.70 635.80 49996.10 28.61 2015-01-26 09:07:10.000 026 33486.75 635.83 49996.10 28.61 2015-01-26 09:07:11.000 026 33486.77 635.84 49996.10 28.61 2015-01-26 09:07:12.000 026 33486.72 635.83 49996.10 28.61 2015-01-26 09:07:13.000 026 33486.92 635.86 49996.10 28.61 2015-01-26 09:07:14.000 026 33486.93 635.85 49996.10 28.61 2015-01-26 09:07:15.000 026 33486.87 635.85 49996.10 28.61 2015-01-26 09:07:16.000 026 33486.98 635.91 49996.10 28.61 2015-01-26 09:07:17.000 026 33487.14 635.92 49996.10 28.61 2015-01-26 09:07:18.000 026 33487.06 635.88 49996.10 28.61 2015-01-26 09:07:19.000 026 33487.06 635.90 49996.10 28.61 2015-01-26 09:07:20.000 026 33487.11 635.91 49996.10 28.61 2015-01-26 09:07:21.000 026 33487.15 635.93 49996.10 28.61 2015-01-26 09:07:22.000 026 33487.32 635.90 49996.10 28.61 2015-01-26 09:07:23.000 026 33487.25 635.85 49996.10 28.61 2015-01-26 09:07:24.000 026 33487.39 635.83 49996.10 28.61 2015-01-26 09:07:24.000 026 33487.48 635.91 49996.10 28.61 2015-01-26 09:07:26.000 026 33487.51 635.91 49996.10 28.61 2015-01-26 09:07:27.000 026 33487.57 635.91 49996.10 28.61 2015-01-26 09:07:28.000 026 33487.61 635.94 49996.10 28.61 2015-01-26 09:07:29.000 026 33487.71 635.97 49996.10 28.61 2015-01-26 09:07:30.000 026 33487.64 635.96 49996.10 28.61 2015-01-26 09:07:31.000 026 33487.85 635.95 49996.10 28.61 2015-01-26 09:07:32.000 026 33487.89 635.92 49996.10 28.61 2015-01-26 09:07:33.000 026 33487.96 635.98 49996.10 28.61 2015-01-26 09:07:34.000 026 33488.04 635.95 49996.10 28.61 2015-01-26 09:07:35.000 026 33488.18 635.97 49996.10 28.61 2015-01-26 09:07:36.000 026 33488.17 636.00 49996.10 28.61 2015-01-26 09:07:37.000 026 33488.23 636.04 49996.10 28.61 2015-01-26 09:07:37.000 026 33488.36 636.07 49996.10 28.61 2015-01-26 09:07:39.000 026 33488.20 636.11 49996.10 28.61 2015-01-26 09:07:40.000 026 33488.35 636.16 49996.10 28.61 2015-01-26 09:07:41.000 026 33488.52 636.13 49996.10 28.61 2015-01-26 09:07:42.000 026 33488.43 636.12 49996.10 28.61 2015-01-26 09:07:43.000 026 33488.56 636.13 49996.10 28.61 2015-01-26 09:07:44.000 026 33488.69 636.19 49996.10 28.61 2015-01-26 09:07:45.000 026 33488.75 636.18 49996.10 28.61 2015-01-26 09:07:46.000 026 33488.77 636.19 49996.10 28.61 2015-01-26 09:07:47.000 026 33488.85 636.19 49996.10 28.61 2015-01-26 09:07:48.000 026 33488.94 636.17 49996.10 28.61 2015-01-26 09:07:49.000 026 33489.08 636.18 49996.10 28.61 2015-01-26 09:07:50.000 026 33489.11 636.19 49996.10 28.61 2015-01-26 09:07:51.000 026 33489.07 636.15 49996.10 28.61 2015-01-26 09:07:52.000 026 33489.26 636.21 49996.10 28.61 2015-01-26 09:07:53.000 026 33489.21 636.11 49996.10 28.61 2015-01-26 09:07:54.000 026 33489.22 636.13 49996.10 28.61 2015-01-26 09:07:55.000 026 33489.27 636.09 49996.10 28.61 2015-01-26 09:07:56.000 026 33489.36 636.07 49996.10 28.61 2015-01-26 09:07:57.000 026 33489.44 636.04 49996.10 28.61 2015-01-26 09:07:58.000 026 33489.37 636.01 49996.10 28.61 2015-01-26 09:07:59.000 026 33489.60 635.98 49996.10 28.61 2015-01-26 09:08:00.000 026 33489.55 635.95 49996.10 28.61 2015-01-26 09:08:01.000 026 33489.57 635.98 49996.10 28.61 2015-01-26 09:08:02.000 026 33489.63 636.00 49996.10 28.61 2015-01-26 09:08:03.000 026 33489.64 635.92 49996.10 28.61 2015-01-26 09:08:04.000 026 33489.84 635.88 49996.10 28.61 2015-01-26 09:08:05.000 026 33489.77 635.90 49996.10 28.61 2015-01-26 09:08:06.000 026 33489.74 635.85 49996.10 28.61 2015-01-26 09:08:07.000 026 33489.82 635.84 49996.10 28.61 2015-01-26 09:08:08.000 026 33489.93 635.81 49996.10 28.61 2015-01-26 09:08:09.000 026 33489.93 635.85 49996.10 28.61 2015-01-26 09:08:10.000 026 33490.10 635.80 49996.10 28.61 2015-01-26 09:08:11.000 026 33490.09 635.80 49996.10 28.61 2015-01-26 09:08:12.000 026 33490.13 635.77 49996.10 28.61 2015-01-26 09:08:13.000 026 33490.21 635.77 49996.10 28.61 2015-01-26 09:08:14.000 026 33490.15 635.78 49996.10 28.61 2015-01-26 09:08:15.000 026 33490.19 635.71 49996.10 28.61 2015-01-26 09:08:16.000 026 33490.32 635.72 49996.10 28.61 2015-01-26 09:08:17.000 026 33490.35 635.68 49996.10 28.61 2015-01-26 09:08:18.000 026 33490.32 635.66 49996.10 28.61 2015-01-26 09:08:18.000 026 33490.46 635.71 49996.10 28.61 2015-01-26 09:08:20.000 026 33490.50 635.71 49996.10 28.61 2015-01-26 09:08:21.000 026 33490.44 635.67 49996.10 28.61 2015-01-26 09:08:22.000 026 33490.54 635.69 49996.10 28.61 2015-01-26 09:08:23.000 026 33490.66 635.73 49996.10 28.61 2015-01-26 09:08:24.000 026 33490.65 635.68 49996.10 28.61 2015-01-26 09:08:25.000 026 33490.62 635.74 49996.10 28.61 2015-01-26 09:08:26.000 026 33490.58 635.73 49996.10 28.61 2015-01-26 09:08:27.000 026 33490.68 635.75 49996.10 28.61 2015-01-26 09:08:28.000 026 33490.67 635.75 49996.10 28.61 2015-01-26 09:08:29.000 026 33490.77 635.77 49996.10 28.61 2015-01-26 09:08:30.000 026 33490.74 635.74 49996.10 28.61 2015-01-26 09:08:31.000 026 33490.80 635.77 49996.10 28.61 2015-01-26 09:08:31.000 026 33490.85 635.77 49996.10 28.61 2015-01-26 09:08:33.000 026 33490.78 635.75 49996.10 28.61 2015-01-26 09:08:34.000 026 33490.93 635.77 49996.10 28.61 2015-01-26 09:08:35.000 026 33490.93 635.83 49996.10 28.61 2015-01-26 09:08:36.000 026 33490.94 635.80 49996.10 28.61 2015-01-26 09:08:37.000 026 33491.09 635.82 49996.10 28.61 2015-01-26 09:08:38.000 026 33490.99 635.85 49996.10 28.61 2015-01-26 09:08:39.000 026 33491.02 635.83 49996.10 28.61 2015-01-26 09:08:40.000 026 33491.10 635.87 49996.10 28.61 2015-01-26 09:08:41.000 026 33491.21 635.82 49996.10 28.61 2015-01-26 09:08:42.000 026 33491.27 635.81 49996.10 28.61 2015-01-26 09:08:43.000 026 33491.25 635.87 49996.10 28.61 2015-01-26 09:08:44.000 026 33491.37 635.85 49996.10 28.61 2015-01-26 09:08:45.000 026 33491.37 635.84 49996.10 28.61 2015-01-26 09:08:46.000 026 33491.47 635.84 49996.10 28.61 2015-01-26 09:08:47.000 026 33491.46 635.85 49996.10 28.61 2015-01-26 09:08:48.000 026 33491.52 635.84 49996.10 28.61 2015-01-26 09:08:49.000 026 33491.51 635.82 49996.10 28.61 2015-01-26 09:08:50.000 026 33491.60 635.81 49996.10 28.61 2015-01-26 09:08:51.000 026 33491.62 635.80 49996.10 28.61 2015-01-26 09:08:52.000 026 33491.79 635.80 49996.10 28.61 2015-01-26 09:08:53.000 026 33491.81 635.81 49996.10 28.61 2015-01-26 09:08:54.000 026 33491.81 635.80 49996.10 28.61 2015-01-26 09:08:55.000 026 33491.88 635.76 49996.10 28.61 2015-01-26 09:08:56.000 026 33491.99 635.77 49996.10 28.61 2015-01-26 09:08:57.000 026 33492.04 635.68 49996.10 28.61 2015-01-26 09:08:58.000 026 33491.93 635.72 49996.10 28.61 2015-01-26 09:08:59.000 026 33492.07 635.68 49996.10 28.61 2015-01-26 09:09:00.000 026 33492.08 635.68 49996.10 28.61 2015-01-26 09:09:01.000 026 33492.14 635.68 49996.10 28.61 2015-01-26 09:09:02.000 026 33492.21 635.71 49996.10 28.61 2015-01-26 09:09:03.000 026 33492.26 635.66 49996.10 28.61 2015-01-26 09:09:04.000 026 33492.31 635.71 49996.10 28.61 2015-01-26 09:09:05.000 026 33492.22 635.67 49996.10 28.61 2015-01-26 09:09:06.000 026 33492.32 635.67 49996.10 28.61 2015-01-26 09:09:07.000 026 33492.44 635.73 49996.10 28.61 2015-01-26 09:09:08.000 026 33492.49 635.68 49996.10 28.61 2015-01-26 09:09:09.000 026 33492.39 635.66 49996.10 28.61 2015-01-26 09:09:10.000 026 33492.53 635.67 49996.10 28.61 2015-01-26 09:09:11.000 026 33492.64 635.69 49996.10 28.61 2015-01-26 09:09:12.000 026 33492.60 635.69 49996.10 28.61 2015-01-26 09:09:12.000 026 33492.70 635.69 49996.10 28.61 2015-01-26 09:09:14.000 026 33492.79 635.71 49996.10 28.61 2015-01-26 09:09:15.000 026 33492.80 635.73 49996.10 28.61 2015-01-26 09:09:16.000 026 33492.72 635.72 49996.10 28.61 2015-01-26 09:09:17.000 026 33492.78 635.76 49996.10 28.61 2015-01-26 09:09:18.000 026 33492.76 635.79 49996.10 28.61 2015-01-26 09:09:19.000 026 33492.91 635.81 49996.10 28.61 2015-01-26 09:09:20.000 026 33492.98 635.85 49996.10 28.61 2015-01-26 09:09:21.000 026 33492.96 635.79 49996.10 28.61 2015-01-26 09:09:22.000 026 33493.01 635.83 49996.10 28.61 2015-01-26 09:09:23.000 026 33493.11 635.79 49996.10 28.61 2015-01-26 09:09:24.000 026 33493.13 635.78 49996.10 28.61 2015-01-26 09:09:25.000 026 33493.22 635.76 49996.10 28.61 2015-01-26 09:09:25.000 026 33493.35 635.69 49996.10 28.61 2015-01-26 09:09:27.000 026 33493.28 635.72 49996.10 28.61 2015-01-26 09:09:28.000 026 33493.37 635.64 49996.10 28.61 2015-01-26 09:09:29.000 026 33493.57 635.65 49996.10 28.61 2015-01-26 09:09:30.000 026 33493.50 635.62 49996.10 28.61 2015-01-26 09:09:31.000 026 33493.63 635.63 49996.10 28.61 2015-01-26 09:09:32.000 026 33493.60 635.61 49996.10 28.61 2015-01-26 09:09:33.000 026 33493.60 635.62 49996.10 28.61 2015-01-26 09:09:34.000 026 33493.60 635.66 49996.10 28.61 2015-01-26 09:09:35.000 026 33493.70 635.64 49996.10 28.61 2015-01-26 09:09:36.000 026 33493.75 635.65 49996.10 28.61 2015-01-26 09:09:37.000 026 33493.79 635.65 49996.10 28.61 2015-01-26 09:09:38.000 026 33493.78 635.64 49996.10 28.61 2015-01-26 09:09:39.000 026 33493.93 635.63 49996.10 28.61 2015-01-26 09:09:40.000 026 33494.00 635.61 49996.10 28.61 2015-01-26 09:09:41.000 026 33493.96 635.59 49996.10 28.61 2015-01-26 09:09:42.000 026 33494.06 635.59 49996.10 28.61 2015-01-26 09:09:43.000 026 33494.16 635.64 49996.10 28.61 2015-01-26 09:09:44.000 026 33494.23 635.65 49996.10 28.61 2015-01-26 09:09:45.000 026 33494.18 635.58 49996.10 28.61 2015-01-26 09:09:46.000 026 33494.29 635.58 49996.10 28.61 2015-01-26 09:09:47.000 026 33494.34 635.56 49996.10 28.61 2015-01-26 09:09:48.000 026 33494.31 635.55 49996.10 28.61 2015-01-26 09:09:49.000 026 33494.36 635.55 49996.10 28.61 2015-01-26 09:09:50.000 026 33494.31 635.58 49996.10 28.61 2015-01-26 09:09:51.000 026 33494.39 635.59 49996.10 28.61 2015-01-26 09:09:52.000 026 33494.50 635.57 49996.10 28.61 2015-01-26 09:09:53.000 026 33494.46 635.64 49996.10 28.61 2015-01-26 09:09:54.000 026 33494.57 635.57 49996.10 28.61 2015-01-26 09:09:55.000 026 33494.56 635.57 49996.10 28.61 2015-01-26 09:09:56.000 026 33494.65 635.60 49996.10 28.61 2015-01-26 09:09:57.000 026 33494.72 635.62 49996.10 28.61 2015-01-26 09:09:58.000 026 33494.69 635.66 49996.10 28.61 2015-01-26 09:09:59.000 026 33494.70 635.67 49996.10 28.61 2015-01-26 09:10:00.000 026 33494.88 635.68 49996.10 28.61 2015-01-26 09:10:01.000 026 33494.82 635.68 49996.10 28.61 2015-01-26 09:10:02.000 026 33494.90 635.71 49996.10 28.61 2015-01-26 09:10:03.000 026 33494.92 635.70 49996.10 28.61 2015-01-26 09:10:04.000 026 33495.07 635.62 49996.10 28.61 2015-01-26 09:10:05.000 026 33495.07 635.60 49996.10 28.61 2015-01-26 09:10:06.000 026 33495.07 635.65 49996.10 28.61 2015-01-26 09:10:06.000 026 33495.06 635.62 49996.10 28.61 2015-01-26 09:10:08.000 026 33495.18 635.57 49996.10 28.61 2015-01-26 09:10:09.000 026 33495.15 635.62 49996.10 28.61 2015-01-26 09:10:10.000 026 33495.21 635.58 49996.10 28.61 2015-01-26 09:10:11.000 026 33495.22 635.55 49996.10 28.61 2015-01-26 09:10:12.000 026 33495.31 635.59 49996.10 28.61 2015-01-26 09:10:13.000 026 33495.30 635.59 49996.10 28.61 2015-01-26 09:10:14.000 026 33495.29 635.56 49996.10 28.61 2015-01-26 09:10:15.000 026 33495.26 635.55 49996.10 28.61 2015-01-26 09:10:16.000 026 33495.26 635.57 49996.10 28.61 2015-01-26 09:10:17.000 026 33495.37 635.47 49996.10 28.61 2015-01-26 09:10:18.000 026 33495.46 635.42 49996.10 28.61 2015-01-26 09:10:19.000 026 33495.40 635.41 49996.10 28.61 2015-01-26 09:10:19.000 026 33495.41 635.44 49996.10 28.61 2015-01-26 09:10:21.000 026 33495.46 635.40 49996.10 28.61 2015-01-26 09:10:22.000 026 33495.47 635.40 49996.10 28.61 2015-01-26 09:10:23.000 026 33495.39 635.42 49996.10 28.61 2015-01-26 09:10:24.000 026 33495.54 635.37 49996.10 28.61 2015-01-26 09:10:25.000 026 33495.48 635.38 49996.10 28.61 2015-01-26 09:10:26.000 026 33495.48 635.40 49996.10 28.61 2015-01-26 09:10:27.000 026 33495.36 635.39 49996.10 28.61 2015-01-26 09:10:28.000 026 33495.48 635.44 49996.10 28.61 2015-01-26 09:10:29.000 026 33495.39 635.43 49996.10 28.61 2015-01-26 09:10:30.000 026 33495.52 635.45 49996.10 28.61 2015-01-26 09:10:31.000 026 33495.51 635.47 49996.10 28.61 2015-01-26 09:10:32.000 026 33495.46 635.50 49996.10 28.61 2015-01-26 09:10:33.000 026 33495.41 635.57 49996.10 28.61 2015-01-26 09:10:34.000 026 33495.51 635.56 49996.10 28.61 2015-01-26 09:10:35.000 026 33495.34 635.57 49996.10 28.61 2015-01-26 09:10:36.000 026 33495.59 635.57 49996.10 28.61 2015-01-26 09:10:37.000 026 33495.54 635.55 49996.10 28.61 2015-01-26 09:10:38.000 026 33495.62 635.53 49996.10 28.61 2015-01-26 09:10:39.000 026 33495.69 635.54 49996.10 28.61 2015-01-26 09:10:40.000 026 33495.63 635.51 49996.10 28.61 2015-01-26 09:10:41.000 026 33495.71 635.49 49996.10 28.61 2015-01-26 09:10:42.000 026 33495.75 635.52 49996.10 28.61 2015-01-26 09:10:43.000 026 33495.68 635.51 49996.10 28.61 2015-01-26 09:10:44.000 026 33495.77 635.55 49996.10 28.61 2015-01-26 09:10:45.000 026 33495.89 635.56 49996.10 28.61 2015-01-26 09:10:46.000 026 33495.92 635.55 49996.10 28.61 2015-01-26 09:10:47.000 026 33496.01 635.57 49996.10 28.61 2015-01-26 09:10:48.000 026 33496.06 635.53 49996.10 28.61 2015-01-26 09:10:49.000 026 33496.03 635.53 49996.10 28.61 2015-01-26 09:10:50.000 026 33496.24 635.55 49996.10 28.61 2015-01-26 09:10:51.000 026 33496.24 635.60 49996.10 28.61 2015-01-26 09:10:52.000 026 33496.32 635.56 49996.10 28.61 2015-01-26 09:10:53.000 026 33496.22 635.63 49996.10 28.61 2015-01-26 09:10:54.000 026 33496.57 635.62 49996.10 28.61 2015-01-26 09:10:55.000 026 33496.43 635.62 49996.10 28.61 2015-01-26 09:10:56.000 026 33496.46 635.63 49996.10 28.61 2015-01-26 09:10:57.000 026 33496.51 635.57 49996.10 28.61 2015-01-26 09:10:58.000 026 33496.54 635.63 49996.10 28.61 2015-01-26 09:10:59.000 026 33496.57 635.63 49996.10 28.61 2015-01-26 09:11:00.000 026 33496.62 635.66 49996.10 28.61 2015-01-26 09:11:00.000 026 33496.55 635.67 49996.10 28.61 2015-01-26 09:11:02.000 026 33496.65 635.71 49996.10 28.61 2015-01-26 09:11:03.000 026 33496.71 635.71 49996.10 28.61 2015-01-26 09:11:04.000 026 33496.82 635.69 49996.10 28.61 2015-01-26 09:11:05.000 026 33496.86 635.68 49996.10 28.60 2015-01-26 09:11:06.000 026 33496.90 635.68 49996.10 28.61 2015-01-26 09:11:07.000 026 33496.92 635.68 49996.10 28.60 2015-01-26 09:11:08.000 026 33497.05 635.67 49996.10 28.61 2015-01-26 09:11:09.000 026 33497.05 635.71 49996.10 28.61 2015-01-26 09:11:10.000 026 33497.04 635.74 49996.10 28.61 2015-01-26 09:11:11.000 026 33497.07 635.75 49996.10 28.61 2015-01-26 09:11:12.000 026 33497.08 635.72 49996.10 28.61 2015-01-26 09:11:13.000 026 33497.05 635.71 49996.10 28.61 2015-01-26 09:11:13.000 026 33497.20 635.72 49996.10 28.61 2015-01-26 09:11:15.000 026 33497.14 635.72 49996.10 28.61 2015-01-26 09:11:16.000 026 33497.14 635.77 49996.10 28.61 2015-01-26 09:11:17.000 026 33497.23 635.74 49996.10 28.61 2015-01-26 09:11:18.000 026 33497.25 635.75 49996.10 28.61 2015-01-26 09:11:19.000 026 33497.20 635.75 49996.10 28.60 2015-01-26 09:11:20.000 026 33497.24 635.74 49996.10 28.61 2015-01-26 09:11:21.000 026 33497.32 635.78 49996.10 28.61 2015-01-26 09:11:22.000 026 33497.32 635.73 49996.10 28.61 2015-01-26 09:11:23.000 026 33497.32 635.82 49996.10 28.61 2015-01-26 09:11:24.000 026 33497.37 635.86 49996.10 28.61 2015-01-26 09:11:25.000 026 33497.34 635.81 49996.10 28.61 2015-01-26 09:11:26.000 026 33497.32 635.80 49996.10 28.61 2015-01-26 09:11:27.000 026 33497.25 635.82 49996.10 28.60 2015-01-26 09:11:28.000 026 33497.25 635.86 49996.10 28.61 2015-01-26 09:11:29.000 026 33497.26 635.85 49996.10 28.61 2015-01-26 09:11:30.000 026 33497.33 635.83 49996.10 28.61 2015-01-26 09:11:31.000 026 33497.25 635.83 49996.10 28.61 2015-01-26 09:11:32.000 026 33497.36 635.82 49996.10 28.61 2015-01-26 09:11:33.000 026 33497.39 635.87 49996.10 28.61 2015-01-26 09:11:34.000 026 33497.40 635.90 49996.10 28.61 2015-01-26 09:11:35.000 026 33497.32 635.91 49996.10 28.61 2015-01-26 09:11:36.000 026 33497.33 635.93 49996.10 28.61 2015-01-26 09:11:37.000 026 33497.26 635.94 49996.10 28.61 2015-01-26 09:11:38.000 026 33497.20 635.94 49996.10 28.61 2015-01-26 09:11:39.000 026 33497.26 635.89 49996.10 28.61 2015-01-26 09:11:40.000 026 33497.26 635.88 49996.10 28.61 2015-01-26 09:11:41.000 026 33497.23 635.91 49996.10 28.61 2015-01-26 09:11:42.000 026 33497.26 635.92 49996.10 28.61 2015-01-26 09:11:43.000 026 33497.30 635.92 49996.10 28.61 2015-01-26 09:11:44.000 026 33497.30 635.90 49996.10 28.61 2015-01-26 09:11:45.000 026 33497.30 635.94 49996.10 28.61 2015-01-26 09:11:46.000 026 33497.28 635.90 49996.10 28.61 2015-01-26 09:11:47.000 026 33497.31 635.91 49996.10 28.61 2015-01-26 09:11:48.000 026 33497.37 635.92 49996.10 28.61 2015-01-26 09:11:49.000 026 33497.35 635.90 49996.10 28.61 2015-01-26 09:11:50.000 026 33497.35 635.95 49996.10 28.61 2015-01-26 09:11:51.000 026 33497.38 635.88 49996.10 28.61 2015-01-26 09:11:52.000 026 33497.42 635.86 49996.10 28.61 2015-01-26 09:11:53.000 026 33497.38 635.88 49996.10 28.61 2015-01-26 09:11:54.000 026 33497.45 635.88 49996.10 28.61 2015-01-26 09:11:54.000 026 33497.48 635.90 49996.10 28.61 2015-01-26 09:11:56.000 026 33497.53 635.92 49996.10 28.61 2015-01-26 09:11:57.000 026 33497.58 635.93 49996.10 28.61 2015-01-26 09:11:58.000 026 33497.64 635.94 49996.10 28.61 2015-01-26 09:11:59.000 026 33497.75 635.92 49996.10 28.61 2015-01-26 09:12:00.000 026 33497.74 635.93 49996.10 28.61 2015-01-26 09:12:01.000 026 33497.76 635.94 49996.10 28.61 2015-01-26 09:12:02.000 026 33497.84 635.87 49996.10 28.61 2015-01-26 09:12:03.000 026 33497.84 635.93 49996.10 28.61 2015-01-26 09:12:04.000 026 33497.81 635.93 49996.10 28.61 2015-01-26 09:12:05.000 026 33497.90 635.98 49996.10 28.61 2015-01-26 09:12:06.000 026 33497.96 635.98 49996.10 28.61 2015-01-26 09:12:07.000 026 33497.95 635.97 49996.10 28.61 2015-01-26 09:12:07.000 026 33497.95 635.93 49996.10 28.61 2015-01-26 09:12:09.000 026 33498.01 636.04 49996.10 28.61 2015-01-26 09:12:10.000 026 33497.94 635.99 49996.10 28.61 2015-01-26 09:12:11.000 026 33498.06 636.00 49996.10 28.60 2015-01-26 09:12:12.000 026 33498.22 636.04 49996.10 28.60 2015-01-26 09:12:13.000 026 33498.06 636.01 49996.10 28.60 2015-01-26 09:12:14.000 026 33498.20 636.04 49996.10 28.60 2015-01-26 09:12:15.000 026 33498.28 636.02 49996.10 28.60 2015-01-26 09:12:16.000 026 33498.33 636.05 49996.10 28.60 2015-01-26 09:12:17.000 026 33498.32 636.04 49996.10 28.61 2015-01-26 09:12:18.000 026 33498.47 636.08 49996.10 28.60 2015-01-26 09:12:19.000 026 33498.38 636.05 49996.10 28.60 2015-01-26 09:12:20.000 026 33498.45 636.08 49996.10 28.61 2015-01-26 09:12:21.000 026 33498.52 636.06 49996.10 28.60 2015-01-26 09:12:22.000 026 33498.54 636.02 49996.10 28.61 2015-01-26 09:12:23.000 026 33498.51 636.03 49996.10 28.60 2015-01-26 09:12:24.000 026 33498.58 635.97 49996.10 28.60 2015-01-26 09:12:25.000 026 33498.56 635.96 49996.10 28.60 2015-01-26 09:12:26.000 026 33498.61 635.98 49996.10 28.60 2015-01-26 09:12:27.000 026 33498.70 635.97 49996.10 28.60 2015-01-26 09:12:28.000 026 33498.70 635.96 49996.10 28.60 2015-01-26 09:12:29.000 026 33498.68 635.95 49996.10 28.61 2015-01-26 09:12:30.000 026 33498.83 635.99 49996.10 28.60 2015-01-26 09:12:31.000 026 33498.75 636.02 49996.10 28.60 2015-01-26 09:12:32.000 026 33498.90 636.01 49996.10 28.60 2015-01-26 09:12:33.000 026 33498.85 636.03 49996.10 28.60 2015-01-26 09:12:34.000 026 33498.80 635.96 49996.10 28.60 2015-01-26 09:12:35.000 026 33498.90 636.02 49996.10 28.60 2015-01-26 09:12:36.000 026 33498.78 635.97 49996.10 28.60 2015-01-26 09:12:37.000 026 33498.80 635.95 49996.10 28.60 2015-01-26 09:12:38.000 026 33498.74 635.97 49996.10 28.60 2015-01-26 09:12:39.000 026 33498.76 636.01 49996.10 28.60 2015-01-26 09:12:40.000 026 33498.75 636.03 49996.10 28.60 2015-01-26 09:12:41.000 026 33498.79 636.04 49996.10 28.60 2015-01-26 09:12:42.000 026 33498.75 636.11 49996.10 28.60 2015-01-26 09:12:43.000 026 33498.73 636.11 49996.10 28.60 2015-01-26 09:12:44.000 026 33498.83 636.11 49996.10 28.60 2015-01-26 09:12:45.000 026 33498.79 636.12 49996.10 28.60 2015-01-26 09:12:46.000 026 33498.82 636.13 49996.10 28.60 2015-01-26 09:12:47.000 026 33498.80 636.12 49996.10 28.60 2015-01-26 09:12:48.000 026 33498.89 636.09 49996.10 28.60 2015-01-26 09:12:48.000 026 33498.86 636.12 49996.10 28.60 2015-01-26 09:12:50.000 026 33498.86 636.19 49996.10 28.60 2015-01-26 09:12:51.000 026 33498.90 636.18 49996.10 28.60 2015-01-26 09:12:52.000 026 33498.85 636.23 49996.10 28.60 2015-01-26 09:12:53.000 026 33498.93 636.24 49996.10 28.60 2015-01-26 09:12:54.000 026 33498.98 636.28 49996.10 28.60 2015-01-26 09:12:55.000 026 33498.94 636.27 49996.10 28.60 2015-01-26 09:12:56.000 026 33499.00 636.36 49996.10 28.60 2015-01-26 09:12:57.000 026 33499.10 636.41 49996.10 28.60 2015-01-26 09:12:58.000 026 33499.09 636.40 49996.10 28.60 2015-01-26 09:12:59.000 026 33499.10 636.44 49996.10 28.60 2015-01-26 09:13:00.000 026 33499.12 636.44 49996.10 28.60 2015-01-26 09:13:01.000 026 33499.22 636.50 49996.10 28.60 2015-01-26 09:13:01.000 026 33499.22 636.50 49996.10 28.60 2015-01-26 09:13:03.000 026 33499.24 636.55 49996.10 28.60 2015-01-26 09:13:04.000 026 33499.23 636.57 49996.10 28.60 2015-01-26 09:13:05.000 026 33499.30 636.56 49996.10 28.60 2015-01-26 09:13:06.000 026 33499.42 636.59 49996.10 28.60 2015-01-26 09:13:07.000 026 33499.37 636.60 49996.10 28.60 2015-01-26 09:13:08.000 026 33499.31 636.65 49996.10 28.60 2015-01-26 09:13:09.000 026 33499.44 636.68 49996.10 28.60 2015-01-26 09:13:10.000 026 33499.38 636.67 49996.10 28.60 2015-01-26 09:13:11.000 026 33499.42 636.71 49996.10 28.60 2015-01-26 09:13:12.000 026 33499.44 636.70 49996.10 28.60 2015-01-26 09:13:13.000 026 33499.47 636.70 49996.10 28.60 2015-01-26 09:13:14.000 026 33499.46 636.71 49996.10 28.60 2015-01-26 09:13:15.000 026 33499.50 636.70 49996.10 28.60 2015-01-26 09:13:16.000 026 33499.50 636.70 49996.10 28.60 2015-01-26 09:13:17.000 026 33499.53 636.73 49996.10 28.60 2015-01-26 09:13:18.000 026 33499.41 636.66 49996.10 28.60 2015-01-26 09:13:19.000 026 33499.49 636.69 49996.10 28.60 2015-01-26 09:13:20.000 026 33499.54 636.73 49996.10 28.60 2015-01-26 09:13:21.000 026 33499.55 636.75 49996.10 28.60 2015-01-26 09:13:22.000 026 33499.51 636.70 49996.10 28.60 2015-01-26 09:13:23.000 026 33499.54 636.68 49996.10 28.60 2015-01-26 09:13:24.000 026 33499.65 636.70 49996.10 28.60 2015-01-26 09:13:25.000 026 33499.60 636.70 49996.10 28.60 2015-01-26 09:13:26.000 026 33499.62 636.73 49996.10 28.60 2015-01-26 09:13:27.000 026 33499.64 636.67 49996.10 28.60 2015-01-26 09:13:28.000 026 33499.62 636.71 49996.10 28.60 2015-01-26 09:13:29.000 026 33499.64 636.72 49996.10 28.60 2015-01-26 09:13:30.000 026 33499.61 636.78 49996.10 28.60 2015-01-26 09:13:31.000 026 33499.59 636.79 49996.10 28.60 2015-01-26 09:13:32.000 026 33499.57 636.77 49996.10 28.60 2015-01-26 09:13:33.000 026 33499.56 636.79 49996.10 28.60 2015-01-26 09:13:34.000 026 33499.54 636.81 49996.10 28.60 2015-01-26 09:13:35.000 026 33499.54 636.81 49996.10 28.60 2015-01-26 09:13:36.000 026 33499.56 636.79 49996.10 28.60 2015-01-26 09:13:37.000 026 33499.49 636.79 49996.10 28.60 2015-01-26 09:13:38.000 026 33499.60 636.81 49996.10 28.60 2015-01-26 09:13:39.000 026 33499.59 636.82 49996.10 28.60 2015-01-26 09:13:40.000 026 33499.68 636.81 49996.10 28.60 2015-01-26 09:13:41.000 026 33499.54 636.80 49996.10 28.60 2015-01-26 09:13:42.000 026 33499.69 636.89 49996.10 28.60 2015-01-26 09:13:42.000 026 33499.60 636.85 49996.10 28.60 2015-01-26 09:13:44.000 026 33499.59 636.87 49996.10 28.60 2015-01-26 09:13:45.000 026 33499.53 636.90 49996.10 28.60 2015-01-26 09:13:46.000 026 33499.59 636.90 49996.10 28.60 2015-01-26 09:13:47.000 026 33499.53 636.90 49996.10 28.60 2015-01-26 09:13:48.000 026 33499.47 636.93 49996.10 28.60 2015-01-26 09:13:49.000 026 33499.54 636.93 49996.10 28.60 2015-01-26 09:13:50.000 026 33499.51 636.95 49996.10 28.60 2015-01-26 09:13:51.000 026 33499.43 636.94 49996.10 28.60 2015-01-26 09:13:52.000 026 33499.41 636.94 49996.10 28.60 2015-01-26 09:13:53.000 026 33499.46 637.02 49996.10 28.60 2015-01-26 09:13:54.000 026 33499.38 637.00 49996.10 28.60 2015-01-26 09:13:55.000 026 33499.23 637.00 49996.10 28.60 2015-01-26 09:13:55.000 026 33499.19 637.01 49996.10 28.60 2015-01-26 09:13:57.000 026 33499.14 637.01 49996.10 28.60 2015-01-26 09:13:58.000 026 33499.13 637.01 49996.10 28.60 2015-01-26 09:13:59.000 026 33499.07 637.10 49996.10 28.60 2015-01-26 09:14:00.000 026 33499.10 637.14 49996.10 28.60 2015-01-26 09:14:01.000 026 33499.08 637.15 49996.10 28.60 2015-01-26 09:14:02.000 026 33498.99 637.27 49996.10 28.60 2015-01-26 09:14:03.000 026 33498.97 637.23 49996.10 28.60 2015-01-26 09:14:04.000 026 33498.94 637.27 49996.10 28.60 2015-01-26 09:14:05.000 026 33498.91 637.30 49996.10 28.60 2015-01-26 09:14:06.000 026 33498.84 637.35 49996.10 28.60 2015-01-26 09:14:07.000 026 33498.78 637.36 49996.10 28.60 2015-01-26 09:14:08.000 026 33498.78 637.34 49996.10 28.60 2015-01-26 09:14:09.000 026 33498.71 637.42 49996.10 28.60 2015-01-26 09:14:10.000 026 33498.73 637.44 49996.10 28.60 2015-01-26 09:14:11.000 026 33498.71 637.46 49996.10 28.60 2015-01-26 09:14:12.000 026 33498.72 637.47 49996.10 28.60 2015-01-26 09:14:13.000 026 33498.67 637.46 49996.10 28.60 2015-01-26 09:14:14.000 026 33498.74 637.47 49996.10 28.60 2015-01-26 09:14:15.000 026 33498.73 637.47 49996.10 28.60 2015-01-26 09:14:16.000 026 33498.70 637.50 49996.10 28.60 2015-01-26 09:14:17.000 026 33498.61 637.50 49996.10 28.60 2015-01-26 09:14:18.000 026 33498.70 637.56 49996.10 28.60 2015-01-26 09:14:19.000 026 33498.56 637.53 49996.10 28.60 2015-01-26 09:14:20.000 026 33498.64 637.60 49996.10 28.60 2015-01-26 09:14:21.000 026 33498.59 637.56 49996.10 28.60 2015-01-26 09:14:22.000 026 33498.60 637.57 49996.10 28.60 2015-01-26 09:14:23.000 026 33498.61 637.59 49996.10 28.60 2015-01-26 09:14:24.000 026 33498.56 637.60 49996.10 28.60 2015-01-26 09:14:25.000 026 33498.58 637.61 49996.10 28.60 2015-01-26 09:14:26.000 026 33498.62 637.57 49996.10 28.60 2015-01-26 09:14:27.000 026 33498.56 637.61 49996.10 28.60 2015-01-26 09:14:28.000 026 33498.47 637.61 49996.10 28.60 2015-01-26 09:14:29.000 026 33498.38 637.58 49996.10 28.60 2015-01-26 09:14:30.000 026 33498.37 637.60 49996.10 28.60 2015-01-26 09:14:31.000 026 33498.34 637.60 49996.10 28.60 2015-01-26 09:14:32.000 026 33498.30 637.58 49996.10 28.60 2015-01-26 09:14:33.000 026 33498.24 637.58 49996.10 28.60 2015-01-26 09:14:34.000 026 33498.39 637.64 49996.10 28.60 2015-01-26 09:14:35.000 026 33498.26 637.60 49996.10 28.60 2015-01-26 09:14:36.000 026 33498.32 637.61 49996.10 28.60 2015-01-26 09:14:36.000 026 33498.19 637.57 49996.10 28.60 2015-01-26 09:14:38.000 026 33498.29 637.56 49996.10 28.60 2015-01-26 09:14:39.000 026 33498.27 637.52 49996.10 28.60 2015-01-26 09:14:40.000 026 33498.24 637.56 49996.10 28.60 2015-01-26 09:14:41.000 026 33498.19 637.57 49996.10 28.60 2015-01-26 09:14:42.000 026 33498.15 637.57 49996.10 28.60 2015-01-26 09:14:43.000 026 33498.17 637.57 49996.10 28.60 2015-01-26 09:14:44.000 026 33498.11 637.56 49996.10 28.60 2015-01-26 09:14:45.000 026 33498.10 637.59 49996.10 28.60 2015-01-26 09:14:46.000 026 33498.09 637.53 49996.10 28.60 2015-01-26 09:14:47.000 026 33498.24 637.52 49996.10 28.60 2015-01-26 09:14:48.000 026 33498.11 637.52 49996.10 28.60 2015-01-26 09:14:49.000 026 33498.20 637.47 49996.10 28.60 2015-01-26 09:14:49.000 026 33498.19 637.48 49996.10 28.60 2015-01-26 09:14:51.000 026 33498.19 637.50 49996.10 28.60 2015-01-26 09:14:52.000 026 33498.16 637.44 49996.10 28.60 2015-01-26 09:14:53.000 026 33498.16 637.48 49996.10 28.60 2015-01-26 09:14:54.000 026 33498.16 637.42 49996.10 28.60 2015-01-26 09:14:55.000 026 33498.04 637.37 49996.10 28.60 2015-01-26 09:14:56.000 026 33498.07 637.38 49996.10 28.60 2015-01-26 09:14:57.000 026 33498.01 637.32 49996.10 28.60 2015-01-26 09:14:58.000 026 33498.02 637.34 49996.10 28.60 2015-01-26 09:14:59.000 026 33497.92 637.30 49996.10 28.60 2015-01-26 09:15:00.000 026 33498.13 637.34 49996.10 28.60 2015-01-26 09:15:01.000 026 33498.00 637.28 49996.10 28.60 2015-01-26 09:15:02.000 026 33497.91 637.29 49996.10 28.60 2015-01-26 09:15:03.000 026 33498.03 637.26 49996.10 28.60 2015-01-26 09:15:04.000 026 33497.96 637.25 49996.10 28.60 2015-01-26 09:15:05.000 026 33497.97 637.26 49996.10 28.60 2015-01-26 09:15:06.000 026 33498.13 637.24 49996.10 28.60 2015-01-26 09:15:07.000 026 33498.05 637.21 49996.10 28.60 2015-01-26 09:15:08.000 026 33498.13 637.23 49996.10 28.60 2015-01-26 09:15:09.000 026 33498.10 637.26 49996.10 28.60 2015-01-26 09:15:10.000 026 33498.07 637.28 49996.10 28.60 2015-01-26 09:15:11.000 026 33498.03 637.31 49996.10 28.60 2015-01-26 09:15:12.000 026 33498.10 637.23 49996.10 28.60 2015-01-26 09:15:13.000 026 33498.16 637.23 49996.10 28.60 2015-01-26 09:15:14.000 026 33498.13 637.23 49996.10 28.60 2015-01-26 09:15:15.000 026 33498.17 637.23 49996.10 28.60 2015-01-26 09:15:16.000 026 33498.18 637.25 49996.10 28.60 2015-01-26 09:15:17.000 026 33498.07 637.29 49996.10 28.60 2015-01-26 09:15:18.000 026 33498.23 637.37 49996.10 28.60 2015-01-26 09:15:19.000 026 33498.08 637.33 49996.10 28.60 2015-01-26 09:15:20.000 026 33498.14 637.38 49996.10 28.60 2015-01-26 09:15:21.000 026 33498.21 637.37 49996.10 28.60 2015-01-26 09:15:22.000 026 33498.19 637.39 49996.10 28.60 2015-01-26 09:15:23.000 026 33498.10 637.41 49996.10 28.60 2015-01-26 09:15:24.000 026 33498.11 637.41 49996.10 28.60 2015-01-26 09:15:25.000 026 33498.12 637.38 49996.10 28.60 2015-01-26 09:15:26.000 026 33498.19 637.39 49996.10 28.60 2015-01-26 09:15:27.000 026 33498.04 637.38 49996.10 28.60 2015-01-26 09:15:28.000 026 33498.13 637.39 49996.10 28.60 2015-01-26 09:15:29.000 026 33498.19 637.37 49996.10 28.60 2015-01-26 09:15:30.000 026 33497.98 637.41 49996.10 28.60 2015-01-26 09:15:30.000 026 33498.03 637.43 49996.10 28.60 2015-01-26 09:15:32.000 026 33498.00 637.43 49996.10 28.60 2015-01-26 09:15:33.000 026 33497.96 637.47 49996.10 28.60 2015-01-26 09:15:34.000 026 33497.95 637.45 49996.10 28.60 2015-01-26 09:15:35.000 026 33497.96 637.43 49996.10 28.60 2015-01-26 09:15:36.000 026 33497.82 637.50 49996.10 28.60 2015-01-26 09:15:37.000 026 33497.80 637.49 49996.10 28.60 2015-01-26 09:15:38.000 026 33497.83 637.49 49996.10 28.60 2015-01-26 09:15:39.000 026 33497.76 637.52 49996.10 28.60 2015-01-26 09:15:40.000 026 33497.67 637.56 49996.10 28.60 2015-01-26 09:15:41.000 026 33497.58 637.55 49996.10 28.60 2015-01-26 09:15:42.000 026 33497.66 637.55 49996.10 28.60 2015-01-26 09:15:43.000 026 33497.43 637.53 49996.10 28.60 2015-01-26 09:15:43.000 026 33497.50 637.60 49996.10 28.60 2015-01-26 09:15:45.000 026 33497.27 637.62 49996.10 28.60 2015-01-26 09:15:46.000 026 33497.24 637.66 49996.10 28.60 2015-01-26 09:15:47.000 026 33497.29 637.67 49996.10 28.60 2015-01-26 09:15:48.000 026 33497.14 637.69 49996.10 28.60 2015-01-26 09:15:49.000 026 33497.10 637.69 49996.10 28.60 2015-01-26 09:15:50.000 026 33497.05 637.69 49996.10 28.60 2015-01-26 09:15:51.000 026 33496.98 637.75 49996.10 28.60 2015-01-26 09:15:52.000 026 33496.95 637.74 49996.10 28.60 2015-01-26 09:15:53.000 026 33496.75 637.77 49996.10 28.60 2015-01-26 09:15:54.000 026 33496.83 637.73 49996.10 28.60 2015-01-26 09:15:55.000 026 33496.68 637.71 49996.10 28.60 2015-01-26 09:15:56.000 026 33496.55 637.80 49996.10 28.60 2015-01-26 09:15:57.000 026 33496.51 637.82 49996.10 28.60 2015-01-26 09:15:58.000 026 33496.32 637.83 49996.10 28.60 2015-01-26 09:15:59.000 026 33496.25 637.85 49996.10 28.60 2015-01-26 09:16:00.000 026 33496.21 637.85 49996.10 28.60 2015-01-26 09:16:01.000 026 33496.10 637.87 49996.10 28.60 2015-01-26 09:16:02.000 026 33496.07 637.88 49996.10 28.60 2015-01-26 09:16:03.000 026 33495.94 637.93 49996.10 28.60 2015-01-26 09:16:04.000 026 33495.89 637.89 49996.10 28.60 2015-01-26 09:16:05.000 026 33495.73 637.95 49996.10 28.60 2015-01-26 09:16:06.000 026 33495.82 637.94 49996.10 28.60 2015-01-26 09:16:07.000 026 33495.80 637.96 49996.10 28.60 2015-01-26 09:16:08.000 026 33495.63 638.06 49996.10 28.60 2015-01-26 09:16:09.000 026 33495.62 638.05 49996.10 28.60 2015-01-26 09:16:10.000 026 33495.56 638.09 49996.10 28.60 2015-01-26 09:16:11.000 026 33495.40 638.14 49996.10 28.60 2015-01-26 09:16:12.000 026 33495.26 638.11 49996.10 28.60 2015-01-26 09:16:13.000 026 33495.19 638.12 49996.10 28.60 2015-01-26 09:16:14.000 026 33495.12 638.20 49996.10 28.60 2015-01-26 09:16:15.000 026 33495.07 638.24 49996.10 28.60 2015-01-26 09:16:16.000 026 33495.11 638.22 49996.10 28.60 2015-01-26 09:16:17.000 026 33494.94 638.27 49996.10 28.60 2015-01-26 09:16:18.000 026 33494.96 638.36 49996.10 28.60 2015-01-26 09:16:19.000 026 33494.96 638.31 49996.10 28.60 2015-01-26 09:16:20.000 026 33494.93 638.33 49996.10 28.60 2015-01-26 09:16:21.000 026 33494.87 638.39 49996.10 28.60 2015-01-26 09:16:22.000 026 33494.90 638.36 49996.10 28.60 2015-01-26 09:16:23.000 026 33494.78 638.38 49996.10 28.60 2015-01-26 09:16:24.000 026 33494.77 638.41 49996.10 28.60 2015-01-26 09:16:24.000 026 33494.72 638.42 49996.10 28.60 2015-01-26 09:16:26.000 026 33494.59 638.40 49996.10 28.60 2015-01-26 09:16:27.000 026 33494.63 638.46 49996.10 28.60 2015-01-26 09:16:28.000 026 33494.54 638.50 49996.10 28.60 2015-01-26 09:16:29.000 026 33494.39 638.46 49996.10 28.60 2015-01-26 09:16:30.000 026 33494.47 638.47 49996.10 28.60 2015-01-26 09:16:31.000 026 33494.43 638.49 49996.10 28.60 2015-01-26 09:16:32.000 026 33494.39 638.47 49996.10 28.60 2015-01-26 09:16:33.000 026 33494.34 638.56 49996.10 28.60 2015-01-26 09:16:34.000 026 33494.17 638.58 49996.10 28.60 2015-01-26 09:16:35.000 026 33494.31 638.58 49996.10 28.60 2015-01-26 09:16:36.000 026 33494.28 638.60 49996.10 28.60 2015-01-26 09:16:37.000 026 33494.15 638.64 49996.10 28.60 2015-01-26 09:16:37.000 026 33494.13 638.61 49996.10 28.60 2015-01-26 09:16:39.000 026 33494.03 638.67 49996.10 28.60 2015-01-26 09:16:40.000 026 33493.95 638.70 49996.10 28.60 2015-01-26 09:16:41.000 026 33493.75 638.78 49996.10 28.60 2015-01-26 09:16:42.000 026 33493.75 638.81 49996.10 28.60 2015-01-26 09:16:43.000 026 33493.75 638.83 49996.10 28.60 2015-01-26 09:16:44.000 026 33493.58 638.84 49996.10 28.60 2015-01-26 09:16:45.000 026 33493.48 638.91 49996.10 28.60 2015-01-26 09:16:46.000 026 33493.47 638.95 49996.10 28.60 2015-01-26 09:16:47.000 026 33493.37 639.00 49996.10 28.60 2015-01-26 09:16:48.000 026 33493.33 639.02 49996.10 28.60 2015-01-26 09:16:49.000 026 33493.32 639.05 49996.10 28.60 2015-01-26 09:16:50.000 026 33493.23 639.12 49996.10 28.60 2015-01-26 09:16:51.000 026 33493.10 639.15 49996.10 28.60 2015-01-26 09:16:52.000 026 33493.25 639.24 49996.10 28.60 2015-01-26 09:16:53.000 026 33492.89 639.27 49996.10 28.60 2015-01-26 09:16:54.000 026 33492.89 639.31 49996.10 28.60 2015-01-26 09:16:55.000 026 33492.85 639.33 49996.10 28.60 2015-01-26 09:16:56.000 026 33492.80 639.40 49996.10 28.60 2015-01-26 09:16:57.000 026 33492.74 639.41 49996.10 28.60 2015-01-26 09:16:58.000 026 33492.64 639.42 49996.10 28.60 2015-01-26 09:16:59.000 026 33492.63 639.45 49996.10 28.60 2015-01-26 09:17:00.000 026 33492.53 639.48 49996.10 28.60 2015-01-26 09:17:01.000 026 33492.58 639.48 49996.10 28.60 2015-01-26 09:17:02.000 026 33492.50 639.53 49996.10 28.60 2015-01-26 09:17:03.000 026 33492.36 639.58 49996.10 28.60 2015-01-26 09:17:04.000 026 33492.35 639.60 49996.10 28.60 2015-01-26 09:17:05.000 026 33492.37 639.63 49996.10 28.60 2015-01-26 09:17:06.000 026 33492.21 639.66 49996.10 28.60 2015-01-26 09:17:07.000 026 33492.15 639.67 49996.10 28.60 2015-01-26 09:17:08.000 026 33492.15 639.73 49996.10 28.60 2015-01-26 09:17:09.000 026 33492.04 639.77 49996.10 28.60 2015-01-26 09:17:10.000 026 33491.88 639.75 49996.10 28.60 2015-01-26 09:17:11.000 026 33492.00 639.79 49996.10 28.60 2015-01-26 09:17:12.000 026 33491.95 639.82 49996.10 28.60 2015-01-26 09:17:13.000 026 33491.83 639.84 49996.10 28.60 2015-01-26 09:17:14.000 026 33491.80 639.89 49996.10 28.60 2015-01-26 09:17:15.000 026 33491.65 639.91 49996.10 28.60 2015-01-26 09:17:16.000 026 33491.62 639.95 49996.10 28.60 2015-01-26 09:17:17.000 026 33491.65 639.93 49996.10 28.60 2015-01-26 09:17:18.000 026 33491.62 640.03 49996.10 28.60 2015-01-26 09:17:18.000 026 33491.65 640.04 49996.10 28.60 2015-01-26 09:17:20.000 026 33491.51 640.03 49996.10 28.60 2015-01-26 09:17:21.000 026 33491.48 640.05 49996.10 28.60 2015-01-26 09:17:22.000 026 33491.42 640.05 49996.10 28.60 2015-01-26 09:17:23.000 026 33491.36 640.07 49996.10 28.60 2015-01-26 09:17:24.000 026 33491.39 640.07 49996.10 28.60 2015-01-26 09:17:25.000 026 33491.28 640.03 49996.10 28.60 2015-01-26 09:17:26.000 026 33491.25 640.04 49996.10 28.60 2015-01-26 09:17:27.000 026 33491.19 640.06 49996.10 28.60 2015-01-26 09:17:28.000 026 33491.24 640.05 49996.10 28.60 2015-01-26 09:17:29.000 026 33491.11 640.08 49996.10 28.60 2015-01-26 09:17:30.000 026 33491.11 640.16 49996.10 28.60 2015-01-26 09:17:31.000 026 33490.96 640.14 49996.10 28.60 2015-01-26 09:17:31.000 026 33490.95 640.12 49996.10 28.60 2015-01-26 09:17:33.000 026 33491.02 640.14 49996.10 28.60 2015-01-26 09:17:34.000 026 33490.99 640.15 49996.10 28.60 2015-01-26 09:17:35.000 026 33490.82 640.18 49996.10 28.60 2015-01-26 09:17:36.000 026 33490.86 640.14 49996.10 28.60 2015-01-26 09:17:37.000 026 33490.80 640.12 49996.10 28.60 2015-01-26 09:17:38.000 026 33490.85 640.17 49996.10 28.60 2015-01-26 09:17:39.000 026 33490.72 640.14 49996.10 28.60 2015-01-26 09:17:40.000 026 33490.77 640.14 49996.10 28.60 2015-01-26 09:17:41.000 026 33490.77 640.10 49996.10 28.60 2015-01-26 09:17:42.000 026 33490.73 640.19 49996.10 28.60 2015-01-26 09:17:43.000 026 33490.70 640.16 49996.10 28.60 2015-01-26 09:17:44.000 026 33490.59 640.13 49996.10 28.60 2015-01-26 09:17:45.000 026 33490.55 640.17 49996.10 28.60 2015-01-26 09:17:46.000 026 33490.51 640.18 49996.10 28.60 2015-01-26 09:17:47.000 026 33490.41 640.22 49996.10 28.60 2015-01-26 09:17:48.000 026 33490.38 640.26 49996.10 28.60 2015-01-26 09:17:49.000 026 33490.39 640.28 49996.10 28.60 2015-01-26 09:17:50.000 026 33490.38 640.27 49996.10 28.60 2015-01-26 09:17:51.000 026 33490.40 640.24 49996.10 28.60 2015-01-26 09:17:52.000 026 33490.41 640.28 49996.10 28.60 2015-01-26 09:17:53.000 026 33490.41 640.30 49996.10 28.60 2015-01-26 09:17:54.000 026 33490.32 640.33 49996.10 28.60 2015-01-26 09:17:55.000 026 33490.33 640.30 49996.10 28.60 2015-01-26 09:17:56.000 026 33490.31 640.31 49996.10 28.60 2015-01-26 09:17:57.000 026 33490.23 640.36 49996.10 28.60 2015-01-26 09:17:58.000 026 33490.18 640.40 49996.10 28.60 2015-01-26 09:17:59.000 026 33490.25 640.38 49996.10 28.59 2015-01-26 09:18:00.000 026 33490.19 640.38 49996.10 28.60 2015-01-26 09:18:01.000 026 33490.10 640.36 49996.10 28.60 2015-01-26 09:18:02.000 026 33490.04 640.44 49996.10 28.60 2015-01-26 09:18:03.000 026 33490.02 640.40 49996.10 28.60 2015-01-26 09:18:04.000 026 33489.93 640.40 49996.10 28.60 2015-01-26 09:18:05.000 026 33489.87 640.39 49996.10 28.60 2015-01-26 09:18:06.000 026 33489.84 640.42 49996.10 28.60 2015-01-26 09:18:07.000 026 33489.87 640.42 49996.10 28.60 2015-01-26 09:18:08.000 026 33489.91 640.46 49996.10 28.60 2015-01-26 09:18:09.000 026 33489.79 640.51 49996.10 28.60 2015-01-26 09:18:10.000 026 33489.79 640.51 49996.10 28.60 2015-01-26 09:18:11.000 026 33489.82 640.53 49996.10 28.59 2015-01-26 09:18:12.000 026 33489.76 640.54 49996.10 28.60 2015-01-26 09:18:12.000 026 33489.61 640.52 49996.10 28.60 2015-01-26 09:18:14.000 026 33489.71 640.53 49996.10 28.60 2015-01-26 09:18:15.000 026 33489.63 640.53 49996.10 28.60 2015-01-26 09:18:16.000 026 33489.71 640.53 49996.10 28.59 2015-01-26 09:18:17.000 026 33489.65 640.51 49996.10 28.60 2015-01-26 09:18:18.000 026 33489.66 640.50 49996.10 28.60 2015-01-26 09:18:19.000 026 33489.64 640.52 49996.10 28.60 2015-01-26 09:18:20.000 026 33489.61 640.50 49996.10 28.60 2015-01-26 09:18:21.000 026 33489.60 640.47 49996.10 28.60 2015-01-26 09:18:22.000 026 33489.56 640.49 49996.10 28.60 2015-01-26 09:18:23.000 026 33489.51 640.52 49996.10 28.60 2015-01-26 09:18:24.000 026 33489.54 640.53 49996.10 28.60 2015-01-26 09:18:25.000 026 33489.46 640.54 49996.10 28.60 2015-01-26 09:18:25.000 026 33489.45 640.58 49996.10 28.60 2015-01-26 09:18:27.000 026 33489.47 640.49 49996.10 28.60 2015-01-26 09:18:28.000 026 33489.44 640.56 49996.10 28.59 2015-01-26 09:18:29.000 026 33489.33 640.56 49996.10 28.59 2015-01-26 09:18:30.000 026 33489.35 640.59 49996.10 28.59 2015-01-26 09:18:31.000 026 33489.20 640.61 49996.10 28.60 2015-01-26 09:18:32.000 026 33489.28 640.64 49996.10 28.60 2015-01-26 09:18:33.000 026 33489.23 640.63 49996.10 28.59 2015-01-26 09:18:34.000 026 33489.21 640.66 49996.10 28.59 2015-01-26 09:18:35.000 026 33489.25 640.65 49996.10 28.59 2015-01-26 09:18:36.000 026 33489.14 640.72 49996.10 28.59 2015-01-26 09:18:37.000 026 33489.06 640.72 49996.10 28.59 2015-01-26 09:18:38.000 026 33489.09 640.68 49996.10 28.60 2015-01-26 09:18:39.000 026 33489.07 640.70 49996.10 28.59 2015-01-26 09:18:40.000 026 33488.97 640.70 49996.10 28.59 2015-01-26 09:18:41.000 026 33489.03 640.72 49996.10 28.59 2015-01-26 09:18:42.000 026 33488.89 640.78 49996.10 28.60 2015-01-26 09:18:43.000 026 33488.91 640.77 49996.10 28.60 2015-01-26 09:18:44.000 026 33488.91 640.78 49996.10 28.59 2015-01-26 09:18:45.000 026 33488.81 640.79 49996.10 28.60 2015-01-26 09:18:46.000 026 33488.88 640.75 49996.10 28.59 2015-01-26 09:18:47.000 026 33488.70 640.79 49996.10 28.59 2015-01-26 09:18:48.000 026 33488.66 640.79 49996.10 28.59 2015-01-26 09:18:49.000 026 33488.73 640.81 49996.10 28.59 2015-01-26 09:18:50.000 026 33488.63 640.83 49996.10 28.59 2015-01-26 09:18:51.000 026 33488.61 640.88 49996.10 28.59 2015-01-26 09:18:52.000 026 33488.59 640.89 49996.10 28.59 2015-01-26 09:18:53.000 026 33488.61 640.86 49996.10 28.59 2015-01-26 09:18:54.000 026 33488.51 640.91 49996.10 28.59 2015-01-26 09:18:55.000 026 33488.45 640.90 49996.10 28.59 2015-01-26 09:18:56.000 026 33488.49 640.94 49996.10 28.59 2015-01-26 09:18:57.000 026 33488.42 640.95 49996.10 28.59 2015-01-26 09:18:58.000 026 33488.26 640.97 49996.10 28.59 2015-01-26 09:18:59.000 026 33488.42 641.02 49996.10 28.59 2015-01-26 09:19:00.000 026 33488.33 641.04 49996.10 28.59 2015-01-26 09:19:01.000 026 33488.23 641.03 49996.10 28.59 2015-01-26 09:19:02.000 026 33488.30 641.02 49996.10 28.59 2015-01-26 09:19:03.000 026 33488.18 641.04 49996.10 28.59 2015-01-26 09:19:04.000 026 33488.20 641.05 49996.10 28.59 2015-01-26 09:19:05.000 026 33488.19 641.04 49996.10 28.59 2015-01-26 09:19:06.000 026 33488.20 641.09 49996.10 28.59 2015-01-26 09:19:06.000 026 33488.11 641.08 49996.10 28.59 2015-01-26 09:19:08.000 026 33488.08 641.09 49996.10 28.59 2015-01-26 09:19:09.000 026 33487.99 641.05 49996.10 28.59 2015-01-26 09:19:10.000 026 33488.02 641.10 49996.10 28.59 2015-01-26 09:19:11.000 026 33487.99 641.10 49996.10 28.59 2015-01-26 09:19:12.000 026 33488.03 641.09 49996.10 28.59 2015-01-26 09:19:13.000 026 33487.96 641.11 49996.10 28.59 2015-01-26 09:19:14.000 026 33487.98 641.05 49996.10 28.59 2015-01-26 09:19:15.000 026 33487.85 641.08 49996.10 28.59 2015-01-26 09:19:16.000 026 33487.88 641.08 49996.10 28.59 2015-01-26 09:19:17.000 026 33487.83 641.07 49996.10 28.59 2015-01-26 09:19:18.000 026 33487.86 641.01 49996.10 28.59 2015-01-26 09:19:19.000 026 33487.73 641.05 49996.10 28.59 2015-01-26 09:19:19.000 026 33487.72 641.08 49996.10 28.59 2015-01-26 09:19:21.000 026 33487.76 641.05 49996.10 28.59 2015-01-26 09:19:22.000 026 33487.61 641.05 49996.10 28.59 2015-01-26 09:19:23.000 026 33487.61 641.08 49996.10 28.59 2015-01-26 09:19:24.000 026 33487.49 641.12 49996.10 28.59 2015-01-26 09:19:25.000 026 33487.51 641.15 49996.10 28.59 2015-01-26 09:19:26.000 026 33487.54 641.13 49996.10 28.59 2015-01-26 09:19:27.000 026 33487.50 641.13 49996.10 28.59 2015-01-26 09:19:28.000 026 33487.37 641.13 49996.10 28.59 2015-01-26 09:19:29.000 026 33487.54 641.14 49996.10 28.59 2015-01-26 09:19:30.000 026 33487.40 641.15 49996.10 28.59 2015-01-26 09:19:31.000 026 33487.44 641.16 49996.10 28.59 2015-01-26 09:19:32.000 026 33487.43 641.19 49996.10 28.59 2015-01-26 09:19:33.000 026 33487.37 641.21 49996.10 28.59 2015-01-26 09:19:34.000 026 33487.36 641.25 49996.10 28.59 2015-01-26 09:19:35.000 026 33487.24 641.20 49996.10 28.59 2015-01-26 09:19:36.000 026 33487.32 641.25 49996.10 28.59 2015-01-26 09:19:37.000 026 33487.25 641.24 49996.10 28.59 2015-01-26 09:19:38.000 026 33487.24 641.30 49996.10 28.59 2015-01-26 09:19:39.000 026 33487.29 641.30 49996.10 28.59 2015-01-26 09:19:40.000 026 33487.15 641.34 49996.10 28.59 2015-01-26 09:19:41.000 026 33487.22 641.34 49996.10 28.59 2015-01-26 09:19:42.000 026 33487.15 641.37 49996.10 28.59 2015-01-26 09:19:43.000 026 33487.05 641.40 49996.10 28.59 2015-01-26 09:19:44.000 026 33486.97 641.38 49996.10 28.59 2015-01-26 09:19:45.000 026 33486.96 641.40 49996.10 28.59 2015-01-26 09:19:46.000 026 33487.06 641.38 49996.10 28.59 2015-01-26 09:19:47.000 026 33486.88 641.41 49996.10 28.59 2015-01-26 09:19:48.000 026 33487.01 641.48 49996.10 28.59 2015-01-26 09:19:49.000 026 33486.93 641.45 49996.10 28.59 2015-01-26 09:19:50.000 026 33486.91 641.54 49996.10 28.59 2015-01-26 09:19:51.000 026 33486.81 641.53 49996.10 28.59 2015-01-26 09:19:52.000 026 33486.85 641.57 49996.10 28.59 2015-01-26 09:19:53.000 026 33486.74 641.57 49996.10 28.59 2015-01-26 09:19:54.000 026 33486.76 641.55 49996.10 28.59 2015-01-26 09:19:55.000 026 33486.68 641.54 49996.10 28.59 2015-01-26 09:19:56.000 026 33486.75 641.53 49996.10 28.59 2015-01-26 09:19:57.000 026 33486.65 641.60 49996.10 28.59 2015-01-26 09:19:58.000 026 33486.68 641.56 49996.10 28.59 2015-01-26 09:19:59.000 026 33486.55 641.57 49996.10 28.59 2015-01-26 09:20:00.000 026 33486.46 641.60 49996.10 28.59 2015-01-26 09:20:00.000 026 33486.43 641.62 49996.10 28.59 2015-01-26 09:20:02.000 026 33486.42 641.65 49996.10 28.59 2015-01-26 09:20:03.000 026 33486.39 641.62 49996.10 28.59 2015-01-26 09:20:04.000 026 33486.37 641.62 49996.10 28.59 2015-01-26 09:20:05.000 026 33486.36 641.66 49996.10 28.59 2015-01-26 09:20:06.000 026 33486.32 641.62 49996.10 28.59 2015-01-26 09:20:07.000 026 33486.29 641.61 49996.10 28.59 2015-01-26 09:20:08.000 026 33486.28 641.64 49996.10 28.59 2015-01-26 09:20:09.000 026 33486.25 641.69 49996.10 28.59 2015-01-26 09:20:10.000 026 33486.27 641.67 49996.10 28.59 2015-01-26 09:20:11.000 026 33486.27 641.68 49996.10 28.59 2015-01-26 09:20:12.000 026 33486.33 641.66 49996.10 28.59 2015-01-26 09:20:13.000 026 33486.19 641.66 49996.10 28.59 2015-01-26 09:20:13.000 026 33486.13 641.70 49996.10 28.59 2015-01-26 09:20:15.000 026 33486.14 641.72 49996.10 28.59 2015-01-26 09:20:16.000 026 33486.03 641.66 49996.10 28.59 2015-01-26 09:20:17.000 026 33486.19 641.71 49996.10 28.59 2015-01-26 09:20:18.000 026 33486.23 641.72 49996.10 28.59 2015-01-26 09:20:19.000 026 33486.04 641.71 49996.10 28.59 2015-01-26 09:20:20.000 026 33486.06 641.72 49996.10 28.59 2015-01-26 09:20:21.000 026 33486.15 641.70 49996.10 28.59 2015-01-26 09:20:22.000 026 33486.00 641.74 49996.10 28.59 2015-01-26 09:20:23.000 026 33486.06 641.73 49996.10 28.59 2015-01-26 09:20:24.000 026 33486.02 641.75 49996.10 28.59 2015-01-26 09:20:25.000 026 33486.04 641.75 49996.10 28.59 2015-01-26 09:20:26.000 026 33486.04 641.74 49996.10 28.59 2015-01-26 09:20:27.000 026 33486.06 641.82 49996.10 28.59 2015-01-26 09:20:28.000 026 33486.12 641.74 49996.10 28.59 2015-01-26 09:20:29.000 026 33485.99 641.74 49996.10 28.59 2015-01-26 09:20:30.000 026 33485.94 641.76 49996.10 28.59 2015-01-26 09:20:31.000 026 33485.99 641.77 49996.10 28.59 2015-01-26 09:20:32.000 026 33486.02 641.80 49996.10 28.59 2015-01-26 09:20:33.000 026 33486.02 641.85 49996.10 28.59 2015-01-26 09:20:34.000 026 33485.87 641.84 49996.10 28.59 2015-01-26 09:20:35.000 026 33485.94 641.86 49996.10 28.59 2015-01-26 09:20:36.000 026 33485.98 641.92 49996.10 28.59 2015-01-26 09:20:37.000 026 33485.89 641.95 49996.10 28.59 2015-01-26 09:20:38.000 026 33485.94 641.94 49996.10 28.59 2015-01-26 09:20:39.000 026 33485.83 641.90 49996.10 28.59 2015-01-26 09:20:40.000 026 33485.86 641.96 49996.10 28.59 2015-01-26 09:20:41.000 026 33485.81 641.95 49996.10 28.59 2015-01-26 09:20:42.000 026 33485.78 642.07 49996.10 28.59 2015-01-26 09:20:43.000 026 33485.78 642.07 49996.10 28.59 2015-01-26 09:20:44.000 026 33485.79 642.04 49996.10 28.59 2015-01-26 09:20:45.000 026 33485.68 642.09 49996.10 28.59 2015-01-26 09:20:46.000 026 33485.81 642.11 49996.10 28.59 2015-01-26 09:20:47.000 026 33485.71 642.13 49996.10 28.59 2015-01-26 09:20:48.000 026 33485.68 642.06 49996.10 28.59 2015-01-26 09:20:49.000 026 33485.62 642.06 49996.10 28.59 2015-01-26 09:20:50.000 026 33485.66 642.16 49996.10 28.59 2015-01-26 09:20:51.000 026 33485.64 642.18 49996.10 28.59 2015-01-26 09:20:52.000 026 33485.71 642.20 49996.10 28.59 2015-01-26 09:20:53.000 026 33485.49 642.16 49996.10 28.59 2015-01-26 09:20:54.000 026 33485.62 642.25 49996.10 28.59 2015-01-26 09:20:54.000 026 33485.49 642.25 49996.10 28.59 2015-01-26 09:20:56.000 026 33485.47 642.27 49996.10 28.59 2015-01-26 09:20:57.000 026 33485.42 642.26 49996.10 28.59 2015-01-26 09:20:58.000 026 33485.38 642.28 49996.10 28.59 2015-01-26 09:20:59.000 026 33485.35 642.32 49996.10 28.59 2015-01-26 09:21:00.000 026 33485.28 642.36 49996.10 28.59 2015-01-26 09:21:01.000 026 33485.22 642.35 49996.10 28.59 2015-01-26 09:21:02.000 026 33485.42 642.36 49996.10 28.59 2015-01-26 09:21:03.000 026 33485.19 642.42 49996.10 28.59 2015-01-26 09:21:04.000 026 33485.25 642.43 49996.10 28.59 2015-01-26 09:21:05.000 026 33485.27 642.44 49996.10 28.59 2015-01-26 09:21:06.000 026 33485.22 642.44 49996.10 28.59 2015-01-26 09:21:07.000 026 33485.26 642.43 49996.10 28.59 2015-01-26 09:21:07.000 026 33485.21 642.44 49996.10 28.59 2015-01-26 09:21:09.000 026 33485.17 642.41 49996.10 28.59 2015-01-26 09:21:10.000 026 33485.10 642.41 49996.10 28.59 2015-01-26 09:21:11.000 026 33485.21 642.46 49996.10 28.59 2015-01-26 09:21:12.000 026 33484.95 642.42 49996.10 28.59 2015-01-26 09:21:13.000 026 33485.05 642.45 49996.10 28.59 2015-01-26 09:21:14.000 026 33485.02 642.46 49996.10 28.59 2015-01-26 09:21:15.000 026 33485.01 642.46 49996.10 28.59 2015-01-26 09:21:16.000 026 33484.84 642.47 49996.10 28.59 2015-01-26 09:21:17.000 026 33484.88 642.54 49996.10 28.59 2015-01-26 09:21:18.000 026 33484.95 642.52 49996.10 28.59 2015-01-26 09:21:19.000 026 33484.93 642.49 49996.10 28.59 2015-01-26 09:21:20.000 026 33484.86 642.54 49996.10 28.59 2015-01-26 09:21:21.000 026 33484.93 642.53 49996.10 28.59 2015-01-26 09:21:22.000 026 33484.79 642.56 49996.10 28.59 2015-01-26 09:21:23.000 026 33484.86 642.63 49996.10 28.59 2015-01-26 09:21:24.000 026 33484.76 642.59 49996.10 28.59 2015-01-26 09:21:25.000 026 33484.68 642.62 49996.10 28.59 2015-01-26 09:21:26.000 026 33484.71 642.71 49996.10 28.59 2015-01-26 09:21:27.000 026 33484.72 642.73 49996.10 28.59 2015-01-26 09:21:28.000 026 33484.60 642.73 49996.10 28.59 2015-01-26 09:21:29.000 026 33484.75 642.76 49996.10 28.59 2015-01-26 09:21:30.000 026 33484.49 642.77 49996.10 28.59 2015-01-26 09:21:31.000 026 33484.48 642.76 49996.10 28.59 2015-01-26 09:21:32.000 026 33484.48 642.85 49996.10 28.59 2015-01-26 09:21:33.000 026 33484.44 642.82 49996.10 28.59 2015-01-26 09:21:34.000 026 33484.25 642.82 49996.10 28.59 2015-01-26 09:21:35.000 026 33484.40 642.91 49996.10 28.59 2015-01-26 09:21:36.000 026 33484.39 642.93 49996.10 28.59 2015-01-26 09:21:37.000 026 33484.31 642.93 49996.10 28.59 2015-01-26 09:21:38.000 026 33484.30 642.96 49996.10 28.59 2015-01-26 09:21:39.000 026 33484.23 643.02 49996.10 28.59 2015-01-26 09:21:40.000 026 33484.25 642.97 49996.10 28.59 2015-01-26 09:21:41.000 026 33484.20 643.03 49996.10 28.59 2015-01-26 09:21:42.000 026 33484.13 643.06 49996.10 28.59 2015-01-26 09:21:43.000 026 33484.16 643.04 49996.10 28.59 2015-01-26 09:21:44.000 026 33484.13 643.09 49996.10 28.59 2015-01-26 09:21:45.000 026 33484.13 643.10 49996.10 28.59 2015-01-26 09:21:46.000 026 33484.16 643.10 49996.10 28.59 2015-01-26 09:21:47.000 026 33484.03 643.06 49996.10 28.59 2015-01-26 09:21:48.000 026 33484.14 643.07 49996.10 28.59 2015-01-26 09:21:48.000 026 33484.04 643.09 49996.10 28.59 2015-01-26 09:21:50.000 026 33484.10 643.07 49996.10 28.59 2015-01-26 09:21:51.000 026 33484.05 643.10 49996.10 28.59 2015-01-26 09:21:52.000 026 33484.15 643.12 49996.10 28.59 2015-01-26 09:21:53.000 026 33484.02 643.11 49996.10 28.59 2015-01-26 09:21:54.000 026 33483.86 643.08 49996.10 28.59 2015-01-26 09:21:55.000 026 33483.93 643.08 49996.10 28.59 2015-01-26 09:21:56.000 026 33484.10 643.04 49996.10 28.59 2015-01-26 09:21:57.000 026 33484.03 643.03 49996.10 28.59 2015-01-26 09:21:58.000 026 33483.95 643.08 49996.10 28.59 2015-01-26 09:21:59.000 026 33484.10 643.09 49996.10 28.59 2015-01-26 09:22:00.000 026 33483.95 643.08 49996.10 28.59 2015-01-26 09:22:01.000 026 33483.98 643.08 49996.10 28.59 2015-01-26 09:22:01.000 026 33483.98 643.07 49996.10 28.59 2015-01-26 09:22:03.000 026 33484.05 643.06 49996.10 28.59 2015-01-26 09:22:04.000 026 33483.92 643.03 49996.10 28.59 2015-01-26 09:22:05.000 026 33484.01 643.05 49996.10 28.59 2015-01-26 09:22:06.000 026 33483.94 642.99 49996.10 28.59 2015-01-26 09:22:07.000 026 33483.95 642.99 49996.10 28.59 2015-01-26 09:22:08.000 026 33483.96 643.00 49996.10 28.59 2015-01-26 09:22:09.000 026 33484.07 643.00 49996.10 28.59 2015-01-26 09:22:10.000 026 33484.10 642.98 49996.10 28.59 2015-01-26 09:22:11.000 026 33483.96 642.98 49996.10 28.59 2015-01-26 09:22:12.000 026 33484.13 642.94 49996.10 28.59 2015-01-26 09:22:13.000 026 33484.11 642.92 49996.10 28.59 2015-01-26 09:22:14.000 026 33484.11 642.93 49996.10 28.59 2015-01-26 09:22:15.000 026 33484.12 642.89 49996.10 28.59 2015-01-26 09:22:16.000 026 33484.14 642.87 49996.10 28.59 2015-01-26 09:22:17.000 026 33484.10 642.87 49996.10 28.59 2015-01-26 09:22:18.000 026 33484.19 642.82 49996.10 28.59 2015-01-26 09:22:19.000 026 33484.16 642.80 49996.10 28.59 2015-01-26 09:22:20.000 026 33484.16 642.85 49996.10 28.59 2015-01-26 09:22:21.000 026 33484.14 642.76 49996.10 28.59 2015-01-26 09:22:22.000 026 33484.15 642.81 49996.10 28.59 2015-01-26 09:22:23.000 026 33484.11 642.78 49996.10 28.59 2015-01-26 09:22:24.000 026 33484.05 642.76 49996.10 28.59 2015-01-26 09:22:25.000 026 33484.05 642.73 49996.10 28.59 2015-01-26 09:22:26.000 026 33484.15 642.76 49996.10 28.59 2015-01-26 09:22:27.000 026 33484.08 642.76 49996.10 28.59 2015-01-26 09:22:28.000 026 33484.04 642.74 49996.10 28.59 2015-01-26 09:22:29.000 026 33484.10 642.74 49996.10 28.59 2015-01-26 09:22:30.000 026 33484.14 642.71 49996.10 28.59 2015-01-26 09:22:31.000 026 33484.17 642.65 49996.10 28.59 2015-01-26 09:22:32.000 026 33484.13 642.72 49996.10 28.59 2015-01-26 09:22:33.000 026 33484.21 642.73 49996.10 28.59 2015-01-26 09:22:34.000 026 33484.17 642.70 49996.10 28.59 2015-01-26 09:22:35.000 026 33484.30 642.73 49996.10 28.59 2015-01-26 09:22:36.000 026 33484.22 642.70 49996.10 28.59 2015-01-26 09:22:37.000 026 33484.22 642.68 49996.10 28.59 2015-01-26 09:22:38.000 026 33484.35 642.72 49996.10 28.59 2015-01-26 09:22:39.000 026 33484.17 642.73 49996.10 28.59 2015-01-26 09:22:40.000 026 33484.12 642.69 49996.10 28.59 2015-01-26 09:22:41.000 026 33484.16 642.69 49996.10 28.59 2015-01-26 09:22:42.000 026 33484.13 642.66 49996.10 28.59 2015-01-26 09:22:42.000 026 33484.14 642.63 49996.10 28.59 2015-01-26 09:22:44.000 026 33484.16 642.68 49996.10 28.59 2015-01-26 09:22:45.000 026 33484.10 642.71 49996.10 28.59 2015-01-26 09:22:46.000 026 33483.95 642.68 49996.10 28.59 2015-01-26 09:22:47.000 026 33484.03 642.70 49996.10 28.59 2015-01-26 09:22:48.000 026 33483.97 642.74 49996.10 28.59 2015-01-26 09:22:49.000 026 33483.92 642.70 49996.10 28.59 2015-01-26 09:22:50.000 026 33483.92 642.74 49996.10 28.59 2015-01-26 09:22:51.000 026 33483.83 642.71 49996.10 28.59 2015-01-26 09:22:52.000 026 33483.67 642.75 49996.10 28.59 2015-01-26 09:22:53.000 026 33483.70 642.73 49996.10 28.59 2015-01-26 09:22:54.000 026 33483.78 642.76 49996.10 28.59 2015-01-26 09:22:55.000 026 33483.69 642.74 49996.10 28.59 2015-01-26 09:22:55.000 026 33483.78 642.76 49996.10 28.59 2015-01-26 09:22:57.000 026 33483.65 642.79 49996.10 28.59 2015-01-26 09:22:58.000 026 33483.67 642.75 49996.10 28.59 2015-01-26 09:22:59.000 026 33483.70 642.78 49996.10 28.59 2015-01-26 09:23:00.000 026 33483.54 642.80 49996.10 28.59 2015-01-26 09:23:01.000 026 33483.55 642.79 49996.10 28.59 2015-01-26 09:23:02.000 026 33483.49 642.77 49996.10 28.59 2015-01-26 09:23:03.000 026 33483.33 642.78 49996.10 28.59 2015-01-26 09:23:04.000 026 33483.36 642.78 49996.10 28.59 2015-01-26 09:23:05.000 026 33483.33 642.79 49996.10 28.59 2015-01-26 09:23:06.000 026 33483.33 642.77 49996.10 28.59 2015-01-26 09:23:07.000 026 33483.23 642.80 49996.10 28.59 2015-01-26 09:23:08.000 026 33483.27 642.79 49996.10 28.59 2015-01-26 09:23:09.000 026 33483.26 642.80 49996.10 28.59 2015-01-26 09:23:10.000 026 33483.21 642.78 49996.10 28.59 2015-01-26 09:23:11.000 026 33483.19 642.75 49996.10 28.59 2015-01-26 09:23:12.000 026 33483.18 642.75 49996.10 28.59 2015-01-26 09:23:13.000 026 33483.10 642.74 49996.10 28.59 2015-01-26 09:23:14.000 026 33483.13 642.76 49996.10 28.59 2015-01-26 09:23:15.000 026 33483.13 642.76 49996.10 28.59 2015-01-26 09:23:16.000 026 33483.02 642.77 49996.10 28.59 2015-01-26 09:23:17.000 026 33483.05 642.76 49996.10 28.59 2015-01-26 09:23:18.000 026 33483.02 642.75 49996.10 28.59 2015-01-26 09:23:19.000 026 33482.90 642.75 49996.10 28.59 2015-01-26 09:23:20.000 026 33482.88 642.72 49996.10 28.59 2015-01-26 09:23:21.000 026 33482.89 642.75 49996.10 28.59 2015-01-26 09:23:22.000 026 33482.84 642.72 49996.10 28.59 2015-01-26 09:23:23.000 026 33482.87 642.73 49996.10 28.59 2015-01-26 09:23:24.000 026 33482.75 642.69 49996.10 28.59 2015-01-26 09:23:25.000 026 33482.85 642.75 49996.10 28.59 2015-01-26 09:23:26.000 026 33482.70 642.75 49996.10 28.59 2015-01-26 09:23:27.000 026 33482.75 642.77 49996.10 28.59 2015-01-26 09:23:28.000 026 33482.80 642.77 49996.10 28.59 2015-01-26 09:23:29.000 026 33482.72 642.78 49996.10 28.59 2015-01-26 09:23:30.000 026 33482.68 642.77 49996.10 28.59 2015-01-26 09:23:31.000 026 33482.73 642.79 49996.10 28.59 2015-01-26 09:23:32.000 026 33482.74 642.78 49996.10 28.59 2015-01-26 09:23:33.000 026 33482.65 642.79 49996.10 28.59 2015-01-26 09:23:34.000 026 33482.72 642.74 49996.10 28.59 2015-01-26 09:23:35.000 026 33482.78 642.81 49996.10 28.59 2015-01-26 09:23:36.000 026 33482.76 642.77 49996.10 28.59 2015-01-26 09:23:36.000 026 33482.82 642.79 49996.10 28.59 2015-01-26 09:23:38.000 026 33482.76 642.77 49996.10 28.59 2015-01-26 09:23:39.000 026 33482.90 642.78 49996.10 28.59 2015-01-26 09:23:40.000 026 33482.74 642.75 49996.10 28.59 2015-01-26 09:23:41.000 026 33482.80 642.74 49996.10 28.59 2015-01-26 09:23:42.000 026 33482.77 642.77 49996.10 28.59 2015-01-26 09:23:43.000 026 33482.71 642.76 49996.10 28.59 2015-01-26 09:23:44.000 026 33482.74 642.76 49996.10 28.59 2015-01-26 09:23:45.000 026 33482.80 642.73 49996.10 28.59 2015-01-26 09:23:46.000 026 33482.86 642.80 49996.10 28.59 2015-01-26 09:23:47.000 026 33482.84 642.79 49996.10 28.59 2015-01-26 09:23:48.000 026 33482.89 642.83 49996.10 28.59 2015-01-26 09:23:49.000 026 33482.97 642.79 49996.10 28.59 2015-01-26 09:23:49.000 026 33482.89 642.80 49996.10 28.59 2015-01-26 09:23:51.000 026 33482.94 642.87 49996.10 28.59 2015-01-26 09:23:52.000 026 33483.05 642.87 49996.10 28.59 2015-01-26 09:23:53.000 026 33483.02 642.86 49996.10 28.59 2015-01-26 09:23:54.000 026 33483.11 642.88 49996.10 28.59 2015-01-26 09:23:55.000 026 33483.05 642.94 49996.10 28.59 2015-01-26 09:23:56.000 026 33483.05 642.90 49996.10 28.59 2015-01-26 09:23:57.000 026 33483.18 642.87 49996.10 28.59 2015-01-26 09:23:58.000 026 33483.18 642.93 49996.10 28.59 2015-01-26 09:23:59.000 026 33483.19 642.93 49996.10 28.59 2015-01-26 09:24:00.000 026 33483.11 642.93 49996.10 28.59 2015-01-26 09:24:01.000 026 33483.10 642.90 49996.10 28.59 2015-01-26 09:24:02.000 026 33483.17 642.91 49996.10 28.59 2015-01-26 09:24:03.000 026 33483.24 642.93 49996.10 28.59 2015-01-26 09:24:04.000 026 33483.17 642.94 49996.10 28.59 2015-01-26 09:24:05.000 026 33483.27 642.95 49996.10 28.59 2015-01-26 09:24:06.000 026 33483.26 642.96 49996.10 28.59 2015-01-26 09:24:07.000 026 33483.15 642.94 49996.10 28.59 2015-01-26 09:24:08.000 026 33483.26 642.96 49996.10 28.59 2015-01-26 09:24:09.000 026 33483.28 643.01 49996.10 28.59 2015-01-26 09:24:10.000 026 33483.30 643.00 49996.10 28.59 2015-01-26 09:24:11.000 026 33483.39 643.00 49996.10 28.59 2015-01-26 09:24:12.000 026 33483.26 643.02 49996.10 28.59 2015-01-26 09:24:13.000 026 33483.21 643.05 49996.10 28.59 2015-01-26 09:24:14.000 026 33483.27 643.05 49996.10 28.59 2015-01-26 09:24:15.000 026 33483.27 643.07 49996.10 28.59 2015-01-26 09:24:16.000 026 33483.28 643.08 49996.10 28.59 2015-01-26 09:24:17.000 026 33483.31 643.06 49996.10 28.59 2015-01-26 09:24:18.000 026 33483.42 643.11 49996.10 28.59 2015-01-26 09:24:19.000 026 33483.30 643.12 49996.10 28.59 2015-01-26 09:24:20.000 026 33483.30 643.12 49996.10 28.59 2015-01-26 09:24:21.000 026 33483.27 643.11 49996.10 28.59 2015-01-26 09:24:22.000 026 33483.32 643.14 49996.10 28.59 2015-01-26 09:24:23.000 026 33483.27 643.12 49996.10 28.59 2015-01-26 09:24:24.000 026 33483.29 643.12 49996.10 28.59 2015-01-26 09:24:25.000 026 33483.45 643.12 49996.10 28.59 2015-01-26 09:24:26.000 026 33483.39 643.13 49996.10 28.59 2015-01-26 09:24:27.000 026 33483.40 643.08 49996.10 28.59 2015-01-26 09:24:28.000 026 33483.36 643.07 49996.10 28.59 2015-01-26 09:24:29.000 026 33483.46 643.09 49996.10 28.59 2015-01-26 09:24:30.000 026 33483.45 643.12 49996.10 28.59 2015-01-26 09:24:30.000 026 33483.42 643.11 49996.10 28.59 2015-01-26 09:24:32.000 026 33483.33 643.10 49996.10 28.59 2015-01-26 09:24:33.000 026 33483.49 643.07 49996.10 28.59 2015-01-26 09:24:34.000 026 33483.45 643.05 49996.10 28.59 2015-01-26 09:24:35.000 026 33483.30 643.03 49996.10 28.59 2015-01-26 09:24:36.000 026 33483.32 643.02 49996.10 28.59 2015-01-26 09:24:37.000 026 33483.50 643.02 49996.10 28.59 2015-01-26 09:24:38.000 026 33483.36 642.99 49996.10 28.59 2015-01-26 09:24:39.000 026 33483.43 642.99 49996.10 28.59 2015-01-26 09:24:40.000 026 33483.51 643.01 49996.10 28.59 2015-01-26 09:24:41.000 026 33483.57 642.98 49996.10 28.59 2015-01-26 09:24:42.000 026 33483.48 643.00 49996.10 28.59 2015-01-26 09:24:43.000 026 33483.51 642.97 49996.10 28.59 2015-01-26 09:24:43.000 026 33483.44 642.97 49996.10 28.59 2015-01-26 09:24:45.000 026 33483.35 643.03 49996.10 28.59 2015-01-26 09:24:46.000 026 33483.36 642.98 49996.10 28.59 2015-01-26 09:24:47.000 026 33483.45 643.00 49996.10 28.59 2015-01-26 09:24:48.000 026 33483.41 643.00 49996.10 28.59 2015-01-26 09:24:49.000 026 33483.44 643.01 49996.10 28.59 2015-01-26 09:24:50.000 026 33483.39 643.02 49996.10 28.59 2015-01-26 09:24:51.000 026 33483.37 643.01 49996.10 28.59 2015-01-26 09:24:52.000 026 33483.38 642.94 49996.10 28.59 2015-01-26 09:24:53.000 026 33483.36 642.90 49996.10 28.59 2015-01-26 09:24:54.000 026 33483.34 642.94 49996.10 28.59 2015-01-26 09:24:55.000 026 33483.46 642.89 49996.10 28.59 2015-01-26 09:24:56.000 026 33483.33 642.90 49996.10 28.59 2015-01-26 09:24:57.000 026 33483.42 642.90 49996.10 28.59 2015-01-26 09:24:58.000 026 33483.39 642.92 49996.10 28.59 2015-01-26 09:24:59.000 026 33483.34 642.93 49996.10 28.59 2015-01-26 09:25:00.000 026 33483.33 642.94 49996.10 28.59 2015-01-26 09:25:01.000 026 33483.23 642.94 49996.10 28.59 2015-01-26 09:25:02.000 026 33483.26 642.91 49996.10 28.59 2015-01-26 09:25:03.000 026 33483.40 642.91 49996.10 28.59 2015-01-26 09:25:04.000 026 33483.33 642.89 49996.10 28.59 2015-01-26 09:25:05.000 026 33483.48 642.86 49996.10 28.59 2015-01-26 09:25:06.000 026 33483.36 642.88 49996.10 28.59 2015-01-26 09:25:07.000 026 33483.39 642.86 49996.10 28.59 2015-01-26 09:25:08.000 026 33483.41 642.86 49996.10 28.59 2015-01-26 09:25:09.000 026 33483.43 642.90 49996.10 28.59 2015-01-26 09:25:10.000 026 33483.39 642.88 49996.10 28.59 2015-01-26 09:25:11.000 026 33483.45 642.91 49996.10 28.59 2015-01-26 09:25:12.000 026 33483.31 642.90 49996.10 28.59 2015-01-26 09:25:13.000 026 33483.33 642.86 49996.10 28.59 2015-01-26 09:25:14.000 026 33483.33 642.80 49996.10 28.59 2015-01-26 09:25:15.000 026 33483.38 642.85 49996.10 28.59 2015-01-26 09:25:16.000 026 33483.37 642.88 49996.10 28.59 2015-01-26 09:25:17.000 026 33483.51 642.86 49996.10 28.59 2015-01-26 09:25:18.000 026 33483.28 642.88 49996.10 28.59 2015-01-26 09:25:19.000 026 33483.38 642.91 49996.10 28.59 2015-01-26 09:25:20.000 026 33483.30 642.91 49996.10 28.59 2015-01-26 09:25:21.000 026 33483.38 642.94 49996.10 28.59 2015-01-26 09:25:22.000 026 33483.35 642.89 49996.10 28.59 2015-01-26 09:25:23.000 026 33483.35 642.91 49996.10 28.59 2015-01-26 09:25:24.000 026 33483.36 642.94 49996.10 28.59 2015-01-26 09:25:24.000 026 33483.30 642.95 49996.10 28.59 2015-01-26 09:25:26.000 026 33483.38 642.91 49996.10 28.59 2015-01-26 09:25:27.000 026 33483.36 642.92 49996.10 28.59 2015-01-26 09:25:28.000 026 33483.42 642.96 49996.10 28.59 2015-01-26 09:25:29.000 026 33483.39 642.90 49996.10 28.59 2015-01-26 09:25:30.000 026 33483.48 642.96 49996.10 28.59 2015-01-26 09:25:31.000 026 33483.36 642.98 49996.10 28.59 2015-01-26 09:25:32.000 026 33483.32 642.96 49996.10 28.59 2015-01-26 09:25:33.000 026 33483.32 642.96 49996.10 28.59 2015-01-26 09:25:34.000 026 33483.34 642.95 49996.10 28.59 2015-01-26 09:25:35.000 026 33483.29 642.99 49996.10 28.59 2015-01-26 09:25:36.000 026 33483.33 642.97 49996.10 28.59 2015-01-26 09:25:37.000 026 33483.31 642.96 49996.10 28.58 2015-01-26 09:25:37.000 026 33483.28 642.95 49996.10 28.59 2015-01-26 09:25:39.000 026 33483.30 642.99 49996.10 28.59 2015-01-26 09:25:40.000 026 33483.30 643.01 49996.10 28.59 2015-01-26 09:25:41.000 026 33483.32 642.96 49996.10 28.59 2015-01-26 09:25:42.000 026 33483.42 642.99 49996.10 28.59 2015-01-26 09:25:43.000 026 33483.27 642.98 49996.10 28.59 2015-01-26 09:25:44.000 026 33483.31 642.97 49996.10 28.59 2015-01-26 09:25:45.000 026 33483.30 643.01 49996.10 28.59 2015-01-26 09:25:46.000 026 33483.36 643.03 49996.10 28.59 2015-01-26 09:25:47.000 026 33483.23 643.05 49996.10 28.59 2015-01-26 09:25:48.000 026 33483.18 643.10 49996.10 28.59 2015-01-26 09:25:49.000 026 33483.33 643.10 49996.10 28.59 2015-01-26 09:25:50.000 026 33483.30 643.09 49996.10 28.59 2015-01-26 09:25:51.000 026 33483.30 643.12 49996.10 28.59 2015-01-26 09:25:52.000 026 33483.15 643.12 49996.10 28.59 2015-01-26 09:25:53.000 026 33483.14 643.11 49996.10 28.59 2015-01-26 09:25:54.000 026 33483.26 643.16 49996.10 28.59 2015-01-26 09:25:55.000 026 33483.20 643.20 49996.10 28.58 2015-01-26 09:25:56.000 026 33483.22 643.23 49996.10 28.59 2015-01-26 09:25:57.000 026 33483.07 643.24 49996.10 28.59 2015-01-26 09:25:58.000 026 33483.15 643.30 49996.10 28.59 2015-01-26 09:25:59.000 026 33483.12 643.26 49996.10 28.59 2015-01-26 09:26:00.000 026 33483.09 643.27 49996.10 28.59 2015-01-26 09:26:01.000 026 33483.14 643.28 49996.10 28.59 2015-01-26 09:26:02.000 026 33483.04 643.29 49996.10 28.59 2015-01-26 09:26:03.000 026 33483.12 643.36 49996.10 28.58 2015-01-26 09:26:04.000 026 33483.12 643.31 49996.10 28.58 2015-01-26 09:26:05.000 026 33483.17 643.32 49996.10 28.59 2015-01-26 09:26:06.000 026 33483.21 643.27 49996.10 28.58 2015-01-26 09:26:07.000 026 33483.06 643.29 49996.10 28.58 2015-01-26 09:26:08.000 026 33483.09 643.30 49996.10 28.58 2015-01-26 09:26:09.000 026 33483.14 643.29 49996.10 28.58 2015-01-26 09:26:10.000 026 33483.10 643.32 49996.10 28.58 2015-01-26 09:26:11.000 026 33483.05 643.28 49996.10 28.58 2015-01-26 09:26:12.000 026 33482.98 643.31 49996.10 28.58 2015-01-26 09:26:13.000 026 33482.96 643.27 49996.10 28.58 2015-01-26 09:26:14.000 026 33482.97 643.25 49996.10 28.58 2015-01-26 09:26:15.000 026 33482.93 643.27 49996.10 28.58 2015-01-26 09:26:16.000 026 33482.92 643.30 49996.10 28.58 2015-01-26 09:26:17.000 026 33482.85 643.28 49996.10 28.58 2015-01-26 09:26:18.000 026 33482.85 643.28 49996.10 28.58 2015-01-26 09:26:18.000 026 33482.76 643.33 49996.10 28.58 2015-01-26 09:26:20.000 026 33482.77 643.29 49996.10 28.58 2015-01-26 09:26:21.000 026 33482.80 643.33 49996.10 28.58 2015-01-26 09:26:22.000 026 33482.64 643.36 49996.10 28.58 2015-01-26 09:26:23.000 026 33482.65 643.35 49996.10 28.58 2015-01-26 09:26:24.000 026 33482.71 643.39 49996.10 28.58 2015-01-26 09:26:25.000 026 33482.45 643.43 49996.10 28.58 2015-01-26 09:26:26.000 026 33482.53 643.42 49996.10 28.58 2015-01-26 09:26:27.000 026 33482.44 643.54 49996.10 28.58 2015-01-26 09:26:28.000 026 33482.40 643.52 49996.10 28.58 2015-01-26 09:26:29.000 026 33482.30 643.54 49996.10 28.58 2015-01-26 09:26:30.000 026 33482.25 643.63 49996.10 28.58 2015-01-26 09:26:31.000 026 33482.17 643.57 49996.10 28.58 2015-01-26 09:26:31.000 026 33482.11 643.59 49996.10 28.58 2015-01-26 09:26:33.000 026 33482.14 643.61 49996.10 28.58 2015-01-26 09:26:34.000 026 33482.05 643.66 49996.10 28.58 2015-01-26 09:26:35.000 026 33482.06 643.66 49996.10 28.58 2015-01-26 09:26:36.000 026 33481.89 643.70 49996.10 28.58 2015-01-26 09:26:37.000 026 33481.85 643.77 49996.10 28.58 2015-01-26 09:26:38.000 026 33481.76 643.75 49996.10 28.58 2015-01-26 09:26:39.000 026 33481.73 643.76 49996.10 28.58 2015-01-26 09:26:40.000 026 33481.69 643.80 49996.10 28.58 2015-01-26 09:26:41.000 026 33481.70 643.80 49996.10 28.58 2015-01-26 09:26:42.000 026 33481.49 643.90 49996.10 28.58 2015-01-26 09:26:43.000 026 33481.59 643.83 49996.10 28.58 2015-01-26 09:26:44.000 026 33481.50 643.85 49996.10 28.58 2015-01-26 09:26:45.000 026 33481.50 643.88 49996.10 28.58 2015-01-26 09:26:46.000 026 33481.52 643.93 49996.10 28.58 2015-01-26 09:26:47.000 026 33481.44 643.96 49996.10 28.58 2015-01-26 09:26:48.000 026 33481.37 643.96 49996.10 28.58 2015-01-26 09:26:49.000 026 33481.44 643.98 49996.10 28.58 2015-01-26 09:26:50.000 026 33481.40 643.97 49996.10 28.58 2015-01-26 09:26:51.000 026 33481.36 643.97 49996.10 28.58 2015-01-26 09:26:52.000 026 33481.32 643.95 49996.10 28.58 2015-01-26 09:26:53.000 026 33481.30 644.00 49996.10 28.58 2015-01-26 09:26:54.000 026 33481.19 644.03 49996.10 28.58 2015-01-26 09:26:55.000 026 33481.31 644.10 49996.10 28.58 2015-01-26 09:26:56.000 026 33481.21 644.06 49996.10 28.58 2015-01-26 09:26:57.000 026 33481.15 644.05 49996.10 28.58 2015-01-26 09:26:58.000 026 33481.15 644.08 49996.10 28.58 2015-01-26 09:26:59.000 026 33481.16 644.10 49996.10 28.58 2015-01-26 09:27:00.000 026 33481.08 644.12 49996.10 28.58 2015-01-26 09:27:01.000 026 33481.17 644.14 49996.10 28.58 2015-01-26 09:27:02.000 026 33481.08 644.15 49996.10 28.58 2015-01-26 09:27:03.000 026 33481.09 644.12 49996.10 28.58 2015-01-26 09:27:04.000 026 33481.01 644.15 49996.10 28.58 2015-01-26 09:27:05.000 026 33481.08 644.10 49996.10 28.58 2015-01-26 09:27:06.000 026 33481.00 644.12 49996.10 28.58 2015-01-26 09:27:07.000 026 33481.10 644.17 49996.10 28.58 2015-01-26 09:27:08.000 026 33481.11 644.16 49996.10 28.58 2015-01-26 09:27:09.000 026 33481.07 644.16 49996.10 28.58 2015-01-26 09:27:10.000 026 33481.08 644.15 49996.10 28.58 2015-01-26 09:27:11.000 026 33481.06 644.16 49996.10 28.58 2015-01-26 09:27:12.000 026 33481.07 644.16 49996.10 28.58 2015-01-26 09:27:12.000 026 33481.14 644.17 49996.10 28.58 2015-01-26 09:27:14.000 026 33481.12 644.18 49996.10 28.58 2015-01-26 09:27:15.000 026 33481.12 644.22 49996.10 28.58 2015-01-26 09:27:16.000 026 33481.10 644.20 49996.10 28.58 2015-01-26 09:27:17.000 026 33481.09 644.24 49996.10 28.58 2015-01-26 09:27:18.000 026 33481.12 644.20 49996.10 28.58 2015-01-26 09:27:19.000 026 33481.21 644.21 49996.10 28.58 2015-01-26 09:27:20.000 026 33481.14 644.19 49996.10 28.58 2015-01-26 09:27:21.000 026 33481.26 644.22 49996.10 28.58 2015-01-26 09:27:22.000 026 33481.20 644.22 49996.10 28.58 2015-01-26 09:27:23.000 026 33481.24 644.24 49996.10 28.58 2015-01-26 09:27:24.000 026 33481.25 644.21 49996.10 28.58 2015-01-26 09:27:25.000 026 33481.30 644.20 49996.10 28.58 2015-01-26 09:27:25.000 026 33481.36 644.16 49996.10 28.58 2015-01-26 09:27:27.000 026 33481.37 644.18 49996.10 28.58 2015-01-26 09:27:28.000 026 33481.41 644.20 49996.10 28.58 2015-01-26 09:27:29.000 026 33481.39 644.21 49996.10 28.58 2015-01-26 09:27:30.000 026 33481.37 644.20 49996.10 28.58 2015-01-26 09:27:31.000 026 33481.48 644.19 49996.10 28.58 2015-01-26 09:27:32.000 026 33481.44 644.16 49996.10 28.58 2015-01-26 09:27:33.000 026 33481.56 644.18 49996.10 28.58 2015-01-26 09:27:34.000 026 33481.68 644.17 49996.10 28.58 2015-01-26 09:27:35.000 026 33481.77 644.12 49996.10 28.58 2015-01-26 09:27:36.000 026 33481.69 644.12 49996.10 28.58 2015-01-26 09:27:37.000 026 33481.85 644.05 49996.10 28.58 2015-01-26 09:27:38.000 026 33481.79 644.09 49996.10 28.58 2015-01-26 09:27:39.000 026 33481.84 644.11 49996.10 28.58 2015-01-26 09:27:40.000 026 33481.94 644.04 49996.10 28.58 2015-01-26 09:27:41.000 026 33481.89 644.02 49996.10 28.58 2015-01-26 09:27:42.000 026 33481.98 644.02 49996.10 28.58 2015-01-26 09:27:43.000 026 33482.06 644.03 49996.10 28.58 2015-01-26 09:27:44.000 026 33482.03 644.02 49996.10 28.58 2015-01-26 09:27:45.000 026 33482.12 644.04 49996.10 28.58 2015-01-26 09:27:46.000 026 33482.09 643.97 49996.10 28.58 2015-01-26 09:27:47.000 026 33482.06 643.97 49996.10 28.58 2015-01-26 09:27:48.000 026 33482.19 643.97 49996.10 28.58 2015-01-26 09:27:49.000 026 33482.19 643.96 49996.10 28.58 2015-01-26 09:27:50.000 026 33482.30 643.99 49996.10 28.58 2015-01-26 09:27:51.000 026 33482.36 643.96 49996.10 28.58 2015-01-26 09:27:52.000 026 33482.46 643.94 49996.10 28.58 2015-01-26 09:27:53.000 026 33482.40 644.00 49996.10 28.58 2015-01-26 09:27:54.000 026 33482.55 644.00 49996.10 28.58 2015-01-26 09:27:55.000 026 33482.51 644.00 49996.10 28.58 2015-01-26 09:27:56.000 026 33482.59 643.97 49996.10 28.58 2015-01-26 09:27:57.000 026 33482.61 643.97 49996.10 28.58 2015-01-26 09:27:58.000 026 33482.63 644.01 49996.10 28.58 2015-01-26 09:27:59.000 026 33482.64 643.95 49996.10 28.58 2015-01-26 09:28:00.000 026 33482.65 644.02 49996.10 28.58 2015-01-26 09:28:01.000 026 33482.63 644.02 49996.10 28.58 2015-01-26 09:28:02.000 026 33482.62 644.01 49996.10 28.58 2015-01-26 09:28:03.000 026 33482.73 644.02 49996.10 28.58 2015-01-26 09:28:04.000 026 33482.74 644.02 49996.10 28.58 2015-01-26 09:28:05.000 026 33482.67 644.04 49996.10 28.58 2015-01-26 09:28:06.000 026 33482.82 644.00 49996.10 28.58 2015-01-26 09:28:06.000 026 33482.77 644.01 49996.10 28.58 2015-01-26 09:28:08.000 026 33482.85 644.04 49996.10 28.58 2015-01-26 09:28:09.000 026 33482.85 644.07 49996.10 28.58 2015-01-26 09:28:10.000 026 33482.86 644.04 49996.10 28.58 2015-01-26 09:28:11.000 026 33482.89 644.04 49996.10 28.58 2015-01-26 09:28:12.000 026 33482.88 644.07 49996.10 28.58 2015-01-26 09:28:13.000 026 33482.91 644.04 49996.10 28.58 2015-01-26 09:28:14.000 026 33482.93 644.04 49996.10 28.58 2015-01-26 09:28:15.000 026 33482.90 644.03 49996.10 28.58 2015-01-26 09:28:16.000 026 33482.99 643.98 49996.10 28.58 2015-01-26 09:28:17.000 026 33482.99 643.98 49996.10 28.58 2015-01-26 09:28:18.000 026 33483.02 644.01 49996.10 28.58 2015-01-26 09:28:19.000 026 33483.04 644.01 49996.10 28.58 2015-01-26 09:28:19.000 026 33482.99 643.98 49996.10 28.58 2015-01-26 09:28:21.000 026 33483.08 643.97 49996.10 28.58 2015-01-26 09:28:22.000 026 33483.14 644.00 49996.10 28.58 2015-01-26 09:28:23.000 026 33483.16 644.00 49996.10 28.58 2015-01-26 09:28:24.000 026 33483.12 643.98 49996.10 28.58 2015-01-26 09:28:25.000 026 33483.37 643.99 49996.10 28.58 2015-01-26 09:28:26.000 026 33483.20 643.98 49996.10 28.58 2015-01-26 09:28:27.000 026 33483.26 644.01 49996.10 28.58 2015-01-26 09:28:28.000 026 33483.23 644.02 49996.10 28.58 2015-01-26 09:28:29.000 026 33483.24 644.04 49996.10 28.58 2015-01-26 09:28:30.000 026 33483.31 644.00 49996.10 28.58 2015-01-26 09:28:31.000 026 33483.40 644.02 49996.10 28.58 2015-01-26 09:28:32.000 026 33483.43 644.01 49996.10 28.58 2015-01-26 09:28:33.000 026 33483.38 644.05 49996.10 28.58 2015-01-26 09:28:34.000 026 33483.37 644.08 49996.10 28.58 2015-01-26 09:28:35.000 026 33483.46 644.07 49996.10 28.58 2015-01-26 09:28:36.000 026 33483.46 644.13 49996.10 28.58 2015-01-26 09:28:37.000 026 33483.51 644.19 49996.10 28.58 2015-01-26 09:28:38.000 026 33483.48 644.20 49996.10 28.58 2015-01-26 09:28:39.000 026 33483.52 644.18 49996.10 28.58 2015-01-26 09:28:40.000 026 33483.54 644.19 49996.10 28.58 2015-01-26 09:28:41.000 026 33483.52 644.16 49996.10 28.58 2015-01-26 09:28:42.000 026 33483.59 644.16 49996.10 28.58 2015-01-26 09:28:43.000 026 33483.61 644.24 49996.10 28.58 2015-01-26 09:28:44.000 026 33483.62 644.22 49996.10 28.58 2015-01-26 09:28:45.000 026 33483.68 644.25 49996.10 28.58 2015-01-26 09:28:46.000 026 33483.68 644.22 49996.10 28.58 2015-01-26 09:28:47.000 026 33483.70 644.29 49996.10 28.58 2015-01-26 09:28:48.000 026 33483.58 644.30 49996.10 28.58 2015-01-26 09:28:49.000 026 33483.64 644.35 49996.10 28.58 2015-01-26 09:28:50.000 026 33483.60 644.37 49996.10 28.58 2015-01-26 09:28:51.000 026 33483.60 644.35 49996.10 28.58 2015-01-26 09:28:52.000 026 33483.64 644.39 49996.10 28.58 2015-01-26 09:28:53.000 026 33483.57 644.35 49996.10 28.58 2015-01-26 09:28:54.000 026 33483.67 644.37 49996.10 28.58 2015-01-26 09:28:55.000 026 33483.71 644.35 49996.10 28.58 2015-01-26 09:28:56.000 026 33483.66 644.35 49996.10 28.58 2015-01-26 09:28:57.000 026 33483.66 644.40 49996.10 28.58 2015-01-26 09:28:58.000 026 33483.67 644.38 49996.10 28.58 2015-01-26 09:28:59.000 026 33483.70 644.42 49996.10 28.58 2015-01-26 09:29:00.000 026 33483.64 644.47 49996.10 28.58 2015-01-26 09:29:00.000 026 33483.59 644.47 49996.10 28.58 2015-01-26 09:29:02.000 026 33483.62 644.45 49996.10 28.58 2015-01-26 09:29:03.000 026 33483.61 644.44 49996.10 28.58 2015-01-26 09:29:04.000 026 33483.61 644.44 49996.10 28.58 2015-01-26 09:29:05.000 026 33483.58 644.50 49996.10 28.58 2015-01-26 09:29:06.000 026 33483.60 644.48 49996.10 28.58 2015-01-26 09:29:07.000 026 33483.55 644.48 49996.10 28.58 2015-01-26 09:29:08.000 026 33483.56 644.49 49996.10 28.58 2015-01-26 09:29:09.000 026 33483.61 644.55 49996.10 28.58 2015-01-26 09:29:10.000 026 33483.51 644.57 49996.10 28.58 2015-01-26 09:29:11.000 026 33483.43 644.60 49996.10 28.58 2015-01-26 09:29:12.000 026 33483.54 644.58 49996.10 28.58 2015-01-26 09:29:13.000 026 33483.37 644.60 49996.10 28.58 2015-01-26 09:29:13.000 026 33483.38 644.57 49996.10 28.58 2015-01-26 09:29:15.000 026 33483.39 644.62 49996.10 28.58 2015-01-26 09:29:16.000 026 33483.33 644.62 49996.10 28.58 2015-01-26 09:29:17.000 026 33483.30 644.61 49996.10 28.58 2015-01-26 09:29:18.000 026 33483.38 644.63 49996.10 28.58 2015-01-26 09:29:19.000 026 33483.26 644.66 49996.10 28.58 2015-01-26 09:29:20.000 026 33483.29 644.64 49996.10 28.58 2015-01-26 09:29:21.000 026 33483.25 644.66 49996.10 28.58 2015-01-26 09:29:22.000 026 33483.15 644.69 49996.10 28.58 2015-01-26 09:29:23.000 026 33483.10 644.67 49996.10 28.58 2015-01-26 09:29:24.000 026 33483.04 644.74 49996.10 28.58 2015-01-26 09:29:25.000 026 33482.98 644.72 49996.10 28.58 2015-01-26 09:29:26.000 026 33482.98 644.72 49996.10 28.58 2015-01-26 09:29:27.000 026 33483.01 644.71 49996.10 28.58 2015-01-26 09:29:28.000 026 33483.02 644.73 49996.10 28.58 2015-01-26 09:29:29.000 026 33482.88 644.76 49996.10 28.58 2015-01-26 09:29:30.000 026 33482.86 644.80 49996.10 28.58 2015-01-26 09:29:31.000 026 33482.83 644.79 49996.10 28.58 2015-01-26 09:29:32.000 026 33482.84 644.80 49996.10 28.58 2015-01-26 09:29:33.000 026 33482.85 644.81 49996.10 28.58 2015-01-26 09:29:34.000 026 33482.74 644.84 49996.10 28.58 2015-01-26 09:29:35.000 026 33482.70 644.86 49996.10 28.58 2015-01-26 09:29:36.000 026 33482.67 644.82 49996.10 28.58 2015-01-26 09:29:37.000 026 33482.59 644.87 49996.10 28.58 2015-01-26 09:29:38.000 026 33482.54 644.88 49996.10 28.58 2015-01-26 09:29:39.000 026 33482.58 644.87 49996.10 28.58 2015-01-26 09:29:40.000 026 33482.52 644.89 49996.10 28.58 2015-01-26 09:29:41.000 026 33482.47 644.95 49996.10 28.58 2015-01-26 09:29:42.000 026 33482.54 644.92 49996.10 28.58 2015-01-26 09:29:43.000 026 33482.40 644.93 49996.10 28.58 2015-01-26 09:29:44.000 026 33482.42 644.95 49996.10 28.58 2015-01-26 09:29:45.000 026 33482.36 644.93 49996.10 28.58 2015-01-26 09:29:46.000 026 33482.25 645.02 49996.10 28.58 2015-01-26 09:29:47.000 026 33482.18 644.99 49996.10 28.58 2015-01-26 09:29:48.000 026 33482.21 644.97 49996.10 28.58 2015-01-26 09:29:49.000 026 33482.12 644.96 49996.10 28.58 2015-01-26 09:29:50.000 026 33482.09 644.97 49996.10 28.58 2015-01-26 09:29:51.000 026 33482.15 645.01 49996.10 28.58 2015-01-26 09:29:52.000 026 33482.04 644.99 49996.10 28.58 2015-01-26 09:29:53.000 026 33482.03 644.99 49996.10 28.58 2015-01-26 09:29:54.000 026 33482.09 644.99 49996.10 28.58 2015-01-26 09:29:54.000 026 33482.08 644.98 49996.10 28.58 2015-01-26 09:29:56.000 026 33482.02 644.97 49996.10 28.58 2015-01-26 09:29:57.000 026 33481.98 644.99 49996.10 28.58 2015-01-26 09:29:58.000 026 33481.90 644.99 49996.10 28.58 2015-01-26 09:29:59.000 026 33481.82 644.99 49996.10 28.58 2015-01-26 09:30:00.000 026 33481.92 645.01 49996.10 28.58 2015-01-26 09:30:01.000 026 33481.79 645.00 49996.10 28.58 2015-01-26 09:30:02.000 026 33481.77 645.00 49996.10 28.58 2015-01-26 09:30:03.000 026 33481.68 645.06 49996.10 28.58 2015-01-26 09:30:04.000 026 33481.65 645.06 49996.10 28.58 2015-01-26 09:30:05.000 026 33481.62 645.02 49996.10 28.58 2015-01-26 09:30:06.000 026 33481.67 645.07 49996.10 28.58 2015-01-26 09:30:07.000 026 33481.63 645.10 49996.10 28.58 2015-01-26 09:30:07.000 026 33481.52 645.08 49996.10 28.58 2015-01-26 09:30:09.000 026 33481.49 645.11 49996.10 28.58 2015-01-26 09:30:10.000 026 33481.53 645.08 49996.10 28.58 2015-01-26 09:30:11.000 026 33481.47 645.08 49996.10 28.58 2015-01-26 09:30:12.000 026 33481.35 645.09 49996.10 28.58 2015-01-26 09:30:13.000 026 33481.36 645.15 49996.10 28.58 2015-01-26 09:30:14.000 026 33481.31 645.14 49996.10 28.58 2015-01-26 09:30:15.000 026 33481.28 645.12 49996.10 28.58 2015-01-26 09:30:16.000 026 33481.34 645.12 49996.10 28.58 2015-01-26 09:30:17.000 026 33481.21 645.16 49996.10 28.58 2015-01-26 09:30:18.000 026 33481.24 645.22 49996.10 28.58 2015-01-26 09:30:19.000 026 33481.29 645.20 49996.10 28.58 2015-01-26 09:30:20.000 026 33481.10 645.20 49996.10 28.58 2015-01-26 09:30:21.000 026 33481.20 645.20 49996.10 28.58 2015-01-26 09:30:22.000 026 33481.18 645.19 49996.10 28.58 2015-01-26 09:30:23.000 026 33481.16 645.21 49996.10 28.58 2015-01-26 09:30:24.000 026 33481.09 645.25 49996.10 28.58 2015-01-26 09:30:25.000 026 33480.93 645.25 49996.10 28.58 2015-01-26 09:30:26.000 026 33480.90 645.24 49996.10 28.58 2015-01-26 09:30:27.000 026 33480.87 645.20 49996.10 28.58 2015-01-26 09:30:28.000 026 33480.96 645.22 49996.10 28.58 2015-01-26 09:30:29.000 026 33480.84 645.24 49996.10 28.58 2015-01-26 09:30:30.000 026 33480.87 645.19 49996.10 28.58 2015-01-26 09:30:31.000 026 33480.88 645.18 49996.10 28.58 2015-01-26 09:30:32.000 026 33480.74 645.21 49996.10 28.58 2015-01-26 09:30:33.000 026 33480.75 645.27 49996.10 28.58 2015-01-26 09:30:34.000 026 33480.68 645.26 49996.10 28.58 2015-01-26 09:30:35.000 026 33480.66 645.28 49996.10 28.58 2015-01-26 09:30:36.000 026 33480.63 645.26 49996.10 28.58 2015-01-26 09:30:37.000 026 33480.71 645.24 49996.10 28.58 2015-01-26 09:30:38.000 026 33480.61 645.20 49996.10 28.58 2015-01-26 09:30:39.000 026 33480.59 645.26 49996.10 28.58 2015-01-26 09:30:40.000 026 33480.54 645.27 49996.10 28.58 2015-01-26 09:30:41.000 026 33480.50 645.27 49996.10 28.58 2015-01-26 09:30:42.000 026 33480.53 645.30 49996.10 28.58 2015-01-26 09:30:43.000 026 33480.57 645.23 49996.10 28.58 2015-01-26 09:30:44.000 026 33480.53 645.21 49996.10 28.58 2015-01-26 09:30:45.000 026 33480.53 645.23 49996.10 28.58 2015-01-26 09:30:46.000 026 33480.62 645.26 49996.10 28.58 2015-01-26 09:30:47.000 026 33480.52 645.24 49996.10 28.58 2015-01-26 09:30:48.000 026 33480.56 645.32 49996.10 28.58 2015-01-26 09:30:48.000 026 33480.52 645.30 49996.10 28.58 2015-01-26 09:30:50.000 026 33480.49 645.29 49996.10 28.58 2015-01-26 09:30:51.000 026 33480.55 645.29 49996.10 28.58 2015-01-26 09:30:52.000 026 33480.63 645.26 49996.10 28.58 2015-01-26 09:30:53.000 026 33480.57 645.25 49996.10 28.57 2015-01-26 09:30:54.000 026 33480.57 645.24 49996.10 28.58 2015-01-26 09:30:55.000 026 33480.79 645.28 49996.10 28.58 2015-01-26 09:30:56.000 026 33480.66 645.29 49996.10 28.58 2015-01-26 09:30:57.000 026 33480.65 645.24 49996.10 28.57 2015-01-26 09:30:58.000 026 33480.76 645.29 49996.10 28.58 2015-01-26 09:30:59.000 026 33480.79 645.29 49996.10 28.57 2015-01-26 09:31:00.000 026 33480.87 645.25 49996.10 28.58 2015-01-26 09:31:01.000 026 33480.87 645.26 49996.10 28.58 2015-01-26 09:31:01.000 026 33480.87 645.25 49996.10 28.58 2015-01-26 09:31:03.000 026 33480.95 645.24 49996.10 28.58 2015-01-26 09:31:04.000 026 33480.99 645.22 49996.10 28.58 2015-01-26 09:31:05.000 026 33481.02 645.22 49996.10 28.58 2015-01-26 09:31:06.000 026 33480.92 645.21 49996.10 28.57 2015-01-26 09:31:07.000 026 33481.13 645.17 49996.10 28.57 2015-01-26 09:31:08.000 026 33481.12 645.14 49996.10 28.58 2015-01-26 09:31:09.000 026 33481.13 645.17 49996.10 28.57 2015-01-26 09:31:10.000 026 33481.03 645.18 49996.10 28.58 2015-01-26 09:31:11.000 026 33480.93 645.15 49996.10 28.57 2015-01-26 09:31:12.000 026 33481.15 645.16 49996.10 28.57 2015-01-26 09:31:13.000 026 33481.05 645.12 49996.10 28.58 2015-01-26 09:31:14.000 026 33481.06 645.10 49996.10 28.57 2015-01-26 09:31:15.000 026 33481.12 645.18 49996.10 28.58 2015-01-26 09:31:16.000 026 33481.10 645.16 49996.10 28.57 2015-01-26 09:31:17.000 026 33481.07 645.19 49996.10 28.58 2015-01-26 09:31:18.000 026 33481.11 645.18 49996.10 28.57 2015-01-26 09:31:19.000 026 33481.13 645.16 49996.10 28.57 2015-01-26 09:31:20.000 026 33481.16 645.16 49996.10 28.57 2015-01-26 09:31:21.000 026 33481.08 645.16 49996.10 28.58 2015-01-26 09:31:22.000 026 33481.07 645.12 49996.10 28.58 2015-01-26 09:31:23.000 026 33481.13 645.15 49996.10 28.58 2015-01-26 09:31:24.000 026 33481.19 645.15 49996.10 28.58 2015-01-26 09:31:25.000 026 33481.16 645.17 49996.10 28.58 2015-01-26 09:31:26.000 026 33481.17 645.19 49996.10 28.58 2015-01-26 09:31:27.000 026 33481.10 645.11 49996.10 28.58 2015-01-26 09:31:28.000 026 33481.03 645.14 49996.10 28.58 2015-01-26 09:31:29.000 026 33481.04 645.16 49996.10 28.58 2015-01-26 09:31:30.000 026 33481.03 645.14 49996.10 28.58 2015-01-26 09:31:31.000 026 33480.84 645.14 49996.10 28.58 2015-01-26 09:31:32.000 026 33481.01 645.18 49996.10 28.58 2015-01-26 09:31:33.000 026 33481.08 645.19 49996.10 28.58 2015-01-26 09:31:34.000 026 33480.94 645.18 49996.10 28.58 2015-01-26 09:31:35.000 026 33480.87 645.22 49996.10 28.58 2015-01-26 09:31:36.000 026 33480.90 645.20 49996.10 28.58 2015-01-26 09:31:37.000 026 33480.88 645.18 49996.10 28.58 2015-01-26 09:31:38.000 026 33480.87 645.20 49996.10 28.58 2015-01-26 09:31:39.000 026 33480.83 645.20 49996.10 28.58 2015-01-26 09:31:40.000 026 33480.70 645.22 49996.10 28.58 2015-01-26 09:31:41.000 026 33480.70 645.27 49996.10 28.58 2015-01-26 09:31:42.000 026 33480.64 645.26 49996.10 28.58 2015-01-26 09:31:42.000 026 33480.66 645.26 49996.10 28.58 2015-01-26 09:31:44.000 026 33480.56 645.27 49996.10 28.58 2015-01-26 09:31:45.000 026 33480.47 645.29 49996.10 28.58 2015-01-26 09:31:46.000 026 33480.54 645.30 49996.10 28.58 2015-01-26 09:31:47.000 026 33480.51 645.31 49996.10 28.58 2015-01-26 09:31:48.000 026 33480.57 645.31 49996.10 28.58 2015-01-26 09:31:49.000 026 33480.45 645.29 49996.10 28.57 2015-01-26 09:31:50.000 026 33480.37 645.30 49996.10 28.58 2015-01-26 09:31:51.000 026 33480.43 645.33 49996.10 28.58 2015-01-26 09:31:52.000 026 33480.44 645.32 49996.10 28.57 2015-01-26 09:31:53.000 026 33480.38 645.30 49996.10 28.57 2015-01-26 09:31:54.000 026 33480.36 645.32 49996.10 28.58 2015-01-26 09:31:55.000 026 33480.41 645.37 49996.10 28.57 2015-01-26 09:31:55.000 026 33480.36 645.34 49996.10 28.58 2015-01-26 09:31:57.000 026 33480.35 645.43 49996.10 28.58 2015-01-26 09:31:58.000 026 33480.34 645.43 49996.10 28.58 2015-01-26 09:31:59.000 026 33480.26 645.43 49996.10 28.58 2015-01-26 09:32:00.000 026 33480.34 645.44 49996.10 28.58 2015-01-26 09:32:01.000 026 33480.29 645.46 49996.10 28.58 2015-01-26 09:32:02.000 026 33480.32 645.46 49996.10 28.58 2015-01-26 09:32:03.000 026 33480.33 645.43 49996.10 28.58 2015-01-26 09:32:04.000 026 33480.37 645.47 49996.10 28.58 2015-01-26 09:32:05.000 026 33480.28 645.50 49996.10 28.57 2015-01-26 09:32:06.000 026 33480.34 645.50 49996.10 28.57 2015-01-26 09:32:07.000 026 33480.44 645.53 49996.10 28.57 2015-01-26 09:32:08.000 026 33480.28 645.50 49996.10 28.57 2015-01-26 09:32:09.000 026 33480.26 645.55 49996.10 28.57 2015-01-26 09:32:10.000 026 33480.20 645.57 49996.10 28.57 2015-01-26 09:32:11.000 026 33480.18 645.59 49996.10 28.57 2015-01-26 09:32:12.000 026 33480.20 645.63 49996.10 28.57 2015-01-26 09:32:13.000 026 33480.35 645.57 49996.10 28.57 2015-01-26 09:32:14.000 026 33480.25 645.60 49996.10 28.57 2015-01-26 09:32:15.000 026 33480.25 645.59 49996.10 28.57 2015-01-26 09:32:16.000 026 33480.25 645.61 49996.10 28.57 2015-01-26 09:32:17.000 026 33480.23 645.57 49996.10 28.57 2015-01-26 09:32:18.000 026 33480.28 645.61 49996.10 28.57 2015-01-26 09:32:19.000 026 33480.23 645.63 49996.10 28.57 2015-01-26 09:32:20.000 026 33480.29 645.63 49996.10 28.57 2015-01-26 09:32:21.000 026 33480.24 645.68 49996.10 28.57 2015-01-26 09:32:22.000 026 33480.11 645.64 49996.10 28.57 2015-01-26 09:32:23.000 026 33480.18 645.68 49996.10 28.57 2015-01-26 09:32:24.000 026 33480.11 645.66 49996.10 28.57 2015-01-26 09:32:25.000 026 33480.11 645.71 49996.10 28.58 2015-01-26 09:32:26.000 026 33480.10 645.70 49996.10 28.57 2015-01-26 09:32:27.000 026 33480.04 645.68 49996.10 28.57 2015-01-26 09:32:28.000 026 33480.10 645.71 49996.10 28.57 2015-01-26 09:32:29.000 026 33480.05 645.77 49996.10 28.57 2015-01-26 09:32:30.000 026 33480.11 645.71 49996.10 28.57 2015-01-26 09:32:31.000 026 33480.03 645.73 49996.10 28.57 2015-01-26 09:32:32.000 026 33480.01 645.73 49996.10 28.57 2015-01-26 09:32:33.000 026 33479.97 645.76 49996.10 28.57 2015-01-26 09:32:34.000 026 33479.96 645.72 49996.10 28.57 2015-01-26 09:32:35.000 026 33479.88 645.73 49996.10 28.57 2015-01-26 09:32:36.000 026 33480.01 645.75 49996.10 28.57 2015-01-26 09:32:36.000 026 33479.94 645.75 49996.10 28.57 2015-01-26 09:32:38.000 026 33479.89 645.75 49996.10 28.57 2015-01-26 09:32:39.000 026 33480.00 645.79 49996.10 28.57 2015-01-26 09:32:40.000 026 33479.98 645.77 49996.10 28.57 2015-01-26 09:32:41.000 026 33479.97 645.77 49996.10 28.57 2015-01-26 09:32:42.000 026 33480.01 645.75 49996.10 28.57 2015-01-26 09:32:43.000 026 33480.03 645.75 49996.10 28.57 2015-01-26 09:32:44.000 026 33480.04 645.75 49996.10 28.57 2015-01-26 09:32:45.000 026 33480.04 645.75 49996.10 28.57 2015-01-26 09:32:46.000 026 33480.13 645.75 49996.10 28.57 2015-01-26 09:32:47.000 026 33480.11 645.68 49996.10 28.57 2015-01-26 09:32:48.000 026 33480.16 645.75 49996.10 28.57 2015-01-26 09:32:49.000 026 33480.19 645.70 49996.10 28.57 2015-01-26 09:32:49.000 026 33480.28 645.68 49996.10 28.57 2015-01-26 09:32:51.000 026 33480.36 645.71 49996.10 28.57 2015-01-26 09:32:52.000 026 33480.34 645.69 49996.10 28.57 2015-01-26 09:32:53.000 026 33480.32 645.69 49996.10 28.57 2015-01-26 09:32:54.000 026 33480.41 645.67 49996.10 28.57 2015-01-26 09:32:55.000 026 33480.46 645.68 49996.10 28.57 2015-01-26 09:32:56.000 026 33480.41 645.69 49996.10 28.57 2015-01-26 09:32:57.000 026 33480.46 645.64 49996.10 28.57 2015-01-26 09:32:58.000 026 33480.51 645.67 49996.10 28.57 2015-01-26 09:32:59.000 026 33480.47 645.70 49996.10 28.57 2015-01-26 09:33:00.000 026 33480.52 645.68 49996.10 28.57 2015-01-26 09:33:01.000 026 33480.46 645.72 49996.10 28.57 2015-01-26 09:33:02.000 026 33480.50 645.70 49996.10 28.57 2015-01-26 09:33:03.000 026 33480.54 645.71 49996.10 28.57 2015-01-26 09:33:04.000 026 33480.66 645.69 49996.10 28.57 2015-01-26 09:33:05.000 026 33480.68 645.78 49996.10 28.57 2015-01-26 09:33:06.000 026 33480.66 645.73 49996.10 28.57 2015-01-26 09:33:07.000 026 33480.65 645.76 49996.10 28.57 2015-01-26 09:33:08.000 026 33480.52 645.77 49996.10 28.57 2015-01-26 09:33:09.000 026 33480.60 645.77 49996.10 28.57 2015-01-26 09:33:10.000 026 33480.64 645.75 49996.10 28.57 2015-01-26 09:33:11.000 026 33480.68 645.75 49996.10 28.57 2015-01-26 09:33:12.000 026 33480.69 645.80 49996.10 28.57 2015-01-26 09:33:13.000 026 33480.66 645.82 49996.10 28.57 2015-01-26 09:33:14.000 026 33480.65 645.81 49996.10 28.57 2015-01-26 09:33:15.000 026 33480.66 645.81 49996.10 28.57 2015-01-26 09:33:16.000 026 33480.71 645.79 49996.10 28.57 2015-01-26 09:33:17.000 026 33480.74 645.83 49996.10 28.57 2015-01-26 09:33:18.000 026 33480.74 645.79 49996.10 28.57 2015-01-26 09:33:19.000 026 33480.71 645.86 49996.10 28.57 2015-01-26 09:33:20.000 026 33480.76 645.84 49996.10 28.57 2015-01-26 09:33:21.000 026 33480.79 645.90 49996.10 28.57 2015-01-26 09:33:22.000 026 33480.71 645.88 49996.10 28.57 2015-01-26 09:33:23.000 026 33480.68 645.93 49996.10 28.57 2015-01-26 09:33:24.000 026 33480.71 645.93 49996.10 28.57 2015-01-26 09:33:25.000 026 33480.71 645.95 49996.10 28.57 2015-01-26 09:33:26.000 026 33480.72 645.98 49996.10 28.57 2015-01-26 09:33:27.000 026 33480.84 646.00 49996.10 28.57 2015-01-26 09:33:28.000 026 33480.68 645.99 49996.10 28.57 2015-01-26 09:33:29.000 026 33480.63 646.01 49996.10 28.57 2015-01-26 09:33:30.000 026 33480.70 646.00 49996.10 28.57 2015-01-26 09:33:30.000 026 33480.71 646.02 49996.10 28.57 2015-01-26 09:33:32.000 026 33480.68 646.04 49996.10 28.57 2015-01-26 09:33:33.000 026 33480.72 646.03 49996.10 28.57 2015-01-26 09:33:34.000 026 33480.74 646.01 49996.10 28.57 2015-01-26 09:33:35.000 026 33480.69 646.04 49996.10 28.57 2015-01-26 09:33:36.000 026 33480.76 646.08 49996.10 28.57 2015-01-26 09:33:37.000 026 33480.77 646.08 49996.10 28.57 2015-01-26 09:33:38.000 026 33480.80 646.05 49996.10 28.57 2015-01-26 09:33:39.000 026 33480.80 646.05 49996.10 28.57 2015-01-26 09:33:40.000 026 33480.78 646.10 49996.10 28.57 2015-01-26 09:33:41.000 026 33480.86 646.09 49996.10 28.57 2015-01-26 09:33:42.000 026 33480.87 646.09 49996.10 28.57 2015-01-26 09:33:43.000 026 33480.99 646.11 49996.10 28.57 2015-01-26 09:33:43.000 026 33480.92 646.08 49996.10 28.57 2015-01-26 09:33:45.000 026 33480.89 646.05 49996.10 28.57 2015-01-26 09:33:46.000 026 33480.98 646.07 49996.10 28.57 2015-01-26 09:33:47.000 026 33480.88 646.11 49996.10 28.57 2015-01-26 09:33:48.000 026 33480.97 646.10 49996.10 28.57 2015-01-26 09:33:49.000 026 33480.94 646.09 49996.10 28.57 2015-01-26 09:33:50.000 026 33480.87 646.08 49996.10 28.57 2015-01-26 09:33:51.000 026 33480.85 646.17 49996.10 28.57 2015-01-26 09:33:52.000 026 33480.88 646.15 49996.10 28.57 2015-01-26 09:33:53.000 026 33480.83 646.17 49996.10 28.57 2015-01-26 09:33:54.000 026 33480.91 646.25 49996.10 28.57 2015-01-26 09:33:55.000 026 33480.74 646.21 49996.10 28.57 2015-01-26 09:33:56.000 026 33480.78 646.25 49996.10 28.57 2015-01-26 09:33:57.000 026 33480.79 646.25 49996.10 28.57 2015-01-26 09:33:58.000 026 33480.75 646.30 49996.10 28.57 2015-01-26 09:33:59.000 026 33480.71 646.30 49996.10 28.57 2015-01-26 09:34:00.000 026 33480.76 646.36 49996.10 28.57 2015-01-26 09:34:01.000 026 33480.64 646.34 49996.10 28.57 2015-01-26 09:34:02.000 026 33480.63 646.34 49996.10 28.57 2015-01-26 09:34:03.000 026 33480.65 646.43 49996.10 28.57 2015-01-26 09:34:04.000 026 33480.58 646.46 49996.10 28.57 2015-01-26 09:34:05.000 026 33480.55 646.46 49996.10 28.57 2015-01-26 09:34:06.000 026 33480.54 646.48 49996.10 28.57 2015-01-26 09:34:07.000 026 33480.66 646.56 49996.10 28.57 2015-01-26 09:34:08.000 026 33480.52 646.55 49996.10 28.57 2015-01-26 09:34:09.000 026 33480.56 646.63 49996.10 28.57 2015-01-26 09:34:10.000 026 33480.56 646.62 49996.10 28.57 2015-01-26 09:34:11.000 026 33480.50 646.62 49996.10 28.57 2015-01-26 09:34:12.000 026 33480.62 646.67 49996.10 28.57 2015-01-26 09:34:13.000 026 33480.57 646.69 49996.10 28.57 2015-01-26 09:34:14.000 026 33480.54 646.68 49996.10 28.57 2015-01-26 09:34:15.000 026 33480.63 646.73 49996.10 28.57 2015-01-26 09:34:16.000 026 33480.62 646.78 49996.10 28.57 2015-01-26 09:34:17.000 026 33480.59 646.72 49996.10 28.57 2015-01-26 09:34:18.000 026 33480.78 646.77 49996.10 28.57 2015-01-26 09:34:19.000 026 33480.65 646.79 49996.10 28.57 2015-01-26 09:34:20.000 026 33480.72 646.78 49996.10 28.57 2015-01-26 09:34:21.000 026 33480.82 646.83 49996.10 28.57 2015-01-26 09:34:22.000 026 33480.74 646.86 49996.10 28.57 2015-01-26 09:34:23.000 026 33480.76 646.83 49996.10 28.57 2015-01-26 09:34:24.000 026 33480.79 646.81 49996.10 28.57 2015-01-26 09:34:24.000 026 33480.97 646.80 49996.10 28.57 2015-01-26 09:34:26.000 026 33480.90 646.79 49996.10 28.57 2015-01-26 09:34:27.000 026 33480.96 646.79 49996.10 28.57 2015-01-26 09:34:28.000 026 33480.96 646.76 49996.10 28.57 2015-01-26 09:34:29.000 026 33481.01 646.81 49996.10 28.57 2015-01-26 09:34:30.000 026 33481.00 646.78 49996.10 28.57 2015-01-26 09:34:31.000 026 33481.08 646.75 49996.10 28.57 2015-01-26 09:34:32.000 026 33481.14 646.74 49996.10 28.57 2015-01-26 09:34:33.000 026 33481.19 646.75 49996.10 28.57 2015-01-26 09:34:34.000 026 33481.20 646.75 49996.10 28.57 2015-01-26 09:34:35.000 026 33481.14 646.73 49996.10 28.57 2015-01-26 09:34:36.000 026 33481.31 646.73 49996.10 28.57 2015-01-26 09:34:37.000 026 33481.19 646.73 49996.10 28.57 2015-01-26 09:34:37.000 026 33481.24 646.72 49996.10 28.57 2015-01-26 09:34:39.000 026 33481.34 646.69 49996.10 28.57 2015-01-26 09:34:40.000 026 33481.35 646.68 49996.10 28.57 2015-01-26 09:34:41.000 026 33481.40 646.75 49996.10 28.57 2015-01-26 09:34:42.000 026 33481.40 646.72 49996.10 28.57 2015-01-26 09:34:43.000 026 33481.37 646.66 49996.10 28.57 2015-01-26 09:34:44.000 026 33481.36 646.68 49996.10 28.57 2015-01-26 09:34:45.000 026 33481.45 646.67 49996.10 28.57 2015-01-26 09:34:46.000 026 33481.51 646.71 49996.10 28.57 2015-01-26 09:34:47.000 026 33481.40 646.67 49996.10 28.57 2015-01-26 09:34:48.000 026 33481.40 646.71 49996.10 28.57 2015-01-26 09:34:49.000 026 33481.47 646.73 49996.10 28.57 2015-01-26 09:34:50.000 026 33481.43 646.68 49996.10 28.57 2015-01-26 09:34:51.000 026 33481.46 646.69 49996.10 28.57 2015-01-26 09:34:52.000 026 33481.45 646.73 49996.10 28.57 2015-01-26 09:34:53.000 026 33481.42 646.70 49996.10 28.57 2015-01-26 09:34:54.000 026 33481.45 646.67 49996.10 28.57 2015-01-26 09:34:55.000 026 33481.37 646.74 49996.10 28.57 2015-01-26 09:34:56.000 026 33481.46 646.68 49996.10 28.57 2015-01-26 09:34:57.000 026 33481.42 646.71 49996.10 28.57 2015-01-26 09:34:58.000 026 33481.42 646.71 49996.10 28.57 2015-01-26 09:34:59.000 026 33481.30 646.74 49996.10 28.57 2015-01-26 09:35:00.000 026 33481.42 646.72 49996.10 28.57 2015-01-26 09:35:01.000 026 33481.43 646.74 49996.10 28.57 2015-01-26 09:35:02.000 026 33481.32 646.70 49996.10 28.57 2015-01-26 09:35:03.000 026 33481.35 646.71 49996.10 28.57 2015-01-26 09:35:04.000 026 33481.27 646.72 49996.10 28.57 2015-01-26 09:35:05.000 026 33481.37 646.71 49996.10 28.57 2015-01-26 09:35:06.000 026 33481.26 646.71 49996.10 28.57 2015-01-26 09:35:07.000 026 33481.29 646.72 49996.10 28.57 2015-01-26 09:35:08.000 026 33481.06 646.70 49996.10 28.57 2015-01-26 09:35:09.000 026 33481.12 646.74 49996.10 28.57 2015-01-26 09:35:10.000 026 33481.12 646.72 49996.10 28.57 2015-01-26 09:35:11.000 026 33481.17 646.79 49996.10 28.57 2015-01-26 09:35:12.000 026 33481.13 646.76 49996.10 28.57 2015-01-26 09:35:13.000 026 33481.14 646.74 49996.10 28.57 2015-01-26 09:35:14.000 026 33481.10 646.78 49996.10 28.57 2015-01-26 09:35:15.000 026 33481.18 646.77 49996.10 28.57 2015-01-26 09:35:16.000 026 33481.11 646.80 49996.10 28.57 2015-01-26 09:35:17.000 026 33481.15 646.81 49996.10 28.57 2015-01-26 09:35:18.000 026 33481.22 646.83 49996.10 28.57 2015-01-26 09:35:18.000 026 33481.10 646.81 49996.10 28.57 2015-01-26 09:35:20.000 026 33481.15 646.83 49996.10 28.57 2015-01-26 09:35:21.000 026 33481.17 646.79 49996.10 28.57 2015-01-26 09:35:22.000 026 33481.19 646.82 49996.10 28.57 2015-01-26 09:35:23.000 026 33481.16 646.85 49996.10 28.57 2015-01-26 09:35:24.000 026 33481.21 646.84 49996.10 28.57 2015-01-26 09:35:25.000 026 33481.14 646.84 49996.10 28.57 2015-01-26 09:35:26.000 026 33481.20 646.80 49996.10 28.57 2015-01-26 09:35:27.000 026 33481.19 646.91 49996.10 28.57 2015-01-26 09:35:28.000 026 33481.17 646.92 49996.10 28.57 2015-01-26 09:35:29.000 026 33481.14 646.89 49996.10 28.57 2015-01-26 09:35:30.000 026 33481.26 646.93 49996.10 28.57 2015-01-26 09:35:31.000 026 33481.20 646.91 49996.10 28.57 2015-01-26 09:35:31.000 026 33481.15 646.91 49996.10 28.57 2015-01-26 09:35:33.000 026 33481.32 646.97 49996.10 28.57 2015-01-26 09:35:34.000 026 33481.26 646.96 49996.10 28.57 2015-01-26 09:35:35.000 026 33481.19 646.99 49996.10 28.57 2015-01-26 09:35:36.000 026 33481.36 646.98 49996.10 28.57 2015-01-26 09:35:37.000 026 33481.28 647.03 49996.10 28.57 2015-01-26 09:35:38.000 026 33481.22 647.02 49996.10 28.57 2015-01-26 09:35:39.000 026 33481.31 647.03 49996.10 28.57 2015-01-26 09:35:40.000 026 33481.31 647.12 49996.10 28.57 2015-01-26 09:35:41.000 026 33481.36 647.07 49996.10 28.57 2015-01-26 09:35:42.000 026 33481.22 647.07 49996.10 28.57 2015-01-26 09:35:43.000 026 33481.31 647.08 49996.10 28.57 2015-01-26 09:35:44.000 026 33481.27 647.07 49996.10 28.57 2015-01-26 09:35:45.000 026 33481.33 647.11 49996.10 28.57 2015-01-26 09:35:46.000 026 33481.32 647.12 49996.10 28.57 2015-01-26 09:35:47.000 026 33481.29 647.12 49996.10 28.57 2015-01-26 09:35:48.000 026 33481.37 647.11 49996.10 28.57 2015-01-26 09:35:49.000 026 33481.29 647.14 49996.10 28.57 2015-01-26 09:35:50.000 026 33481.19 647.15 49996.10 28.57 2015-01-26 09:35:51.000 026 33481.29 647.13 49996.10 28.57 2015-01-26 09:35:52.000 026 33481.25 647.12 49996.10 28.57 2015-01-26 09:35:53.000 026 33481.27 647.09 49996.10 28.57 2015-01-26 09:35:54.000 026 33481.31 647.10 49996.10 28.57 2015-01-26 09:35:55.000 026 33481.28 647.12 49996.10 28.57 2015-01-26 09:35:56.000 026 33481.24 647.11 49996.10 28.57 2015-01-26 09:35:57.000 026 33481.33 647.15 49996.10 28.57 2015-01-26 09:35:58.000 026 33481.27 647.10 49996.10 28.57 2015-01-26 09:35:59.000 026 33481.27 647.12 49996.10 28.57 2015-01-26 09:36:00.000 026 33481.28 647.12 49996.10 28.57 2015-01-26 09:36:01.000 026 33481.31 647.17 49996.10 28.57 2015-01-26 09:36:02.000 026 33481.28 647.15 49996.10 28.57 2015-01-26 09:36:03.000 026 33481.28 647.13 49996.10 28.57 2015-01-26 09:36:04.000 026 33481.22 647.15 49996.10 28.57 2015-01-26 09:36:05.000 026 33481.20 647.20 49996.10 28.57 2015-01-26 09:36:06.000 026 33481.15 647.18 49996.10 28.57 2015-01-26 09:36:07.000 026 33481.28 647.23 49996.10 28.57 2015-01-26 09:36:08.000 026 33481.21 647.24 49996.10 28.57 2015-01-26 09:36:09.000 026 33481.20 647.26 49996.10 28.57 2015-01-26 09:36:10.000 026 33481.17 647.29 49996.10 28.57 2015-01-26 09:36:11.000 026 33481.12 647.29 49996.10 28.57 2015-01-26 09:36:12.000 026 33481.21 647.27 49996.10 28.57 2015-01-26 09:36:12.000 026 33481.13 647.24 49996.10 28.57 2015-01-26 09:36:14.000 026 33481.05 647.28 49996.10 28.57 2015-01-26 09:36:15.000 026 33481.12 647.30 49996.10 28.57 2015-01-26 09:36:16.000 026 33481.06 647.37 49996.10 28.57 2015-01-26 09:36:17.000 026 33481.11 647.33 49996.10 28.57 2015-01-26 09:36:18.000 026 33481.04 647.40 49996.10 28.57 2015-01-26 09:36:19.000 026 33481.01 647.40 49996.10 28.57 2015-01-26 09:36:20.000 026 33480.94 647.42 49996.10 28.57 2015-01-26 09:36:21.000 026 33480.99 647.43 49996.10 28.57 2015-01-26 09:36:22.000 026 33480.97 647.46 49996.10 28.57 2015-01-26 09:36:23.000 026 33481.01 647.41 49996.10 28.57 2015-01-26 09:36:24.000 026 33480.94 647.43 49996.10 28.57 2015-01-26 09:36:25.000 026 33480.87 647.45 49996.10 28.57 2015-01-26 09:36:25.000 026 33480.99 647.45 49996.10 28.57 2015-01-26 09:36:27.000 026 33480.95 647.51 49996.10 28.57 2015-01-26 09:36:28.000 026 33481.09 647.53 49996.10 28.57 2015-01-26 09:36:29.000 026 33480.99 647.52 49996.10 28.57 2015-01-26 09:36:30.000 026 33481.04 647.54 49996.10 28.57 2015-01-26 09:36:31.000 026 33480.88 647.52 49996.10 28.57 2015-01-26 09:36:32.000 026 33480.91 647.51 49996.10 28.57 2015-01-26 09:36:33.000 026 33480.97 647.49 49996.10 28.57 2015-01-26 09:36:34.000 026 33480.90 647.53 49996.10 28.57 2015-01-26 09:36:35.000 026 33480.93 647.50 49996.10 28.57 2015-01-26 09:36:36.000 026 33480.90 647.48 49996.10 28.57 2015-01-26 09:36:37.000 026 33480.95 647.51 49996.10 28.57 2015-01-26 09:36:38.000 026 33480.94 647.52 49996.10 28.57 2015-01-26 09:36:39.000 026 33480.92 647.54 49996.10 28.57 2015-01-26 09:36:40.000 026 33480.90 647.49 49996.10 28.57 2015-01-26 09:36:41.000 026 33480.91 647.50 49996.10 28.57 2015-01-26 09:36:42.000 026 33480.92 647.51 49996.10 28.57 2015-01-26 09:36:43.000 026 33480.93 647.50 49996.10 28.57 2015-01-26 09:36:44.000 026 33480.96 647.49 49996.10 28.57 2015-01-26 09:36:45.000 026 33480.95 647.51 49996.10 28.57 2015-01-26 09:36:46.000 026 33481.08 647.52 49996.10 28.57 2015-01-26 09:36:47.000 026 33480.93 647.52 49996.10 28.57 2015-01-26 09:36:48.000 026 33480.94 647.50 49996.10 28.57 2015-01-26 09:36:49.000 026 33481.04 647.53 49996.10 28.57 2015-01-26 09:36:50.000 026 33480.97 647.49 49996.10 28.57 2015-01-26 09:36:51.000 026 33481.06 647.48 49996.10 28.57 2015-01-26 09:36:52.000 026 33481.06 647.55 49996.10 28.57 2015-01-26 09:36:53.000 026 33481.02 647.47 49996.10 28.57 2015-01-26 09:36:54.000 026 33481.01 647.54 49996.10 28.57 2015-01-26 09:36:55.000 026 33481.09 647.57 49996.10 28.57 2015-01-26 09:36:56.000 026 33481.03 647.57 49996.10 28.57 2015-01-26 09:36:57.000 026 33481.09 647.54 49996.10 28.57 2015-01-26 09:36:58.000 026 33481.07 647.58 49996.10 28.57 2015-01-26 09:36:59.000 026 33481.04 647.59 49996.10 28.57 2015-01-26 09:37:00.000 026 33481.16 647.61 49996.10 28.57 2015-01-26 09:37:01.000 026 33481.25 647.62 49996.10 28.57 2015-01-26 09:37:02.000 026 33481.12 647.61 49996.10 28.57 2015-01-26 09:37:03.000 026 33481.12 647.63 49996.10 28.57 2015-01-26 09:37:04.000 026 33481.23 647.61 49996.10 28.57 2015-01-26 09:37:05.000 026 33481.33 647.65 49996.10 28.57 2015-01-26 09:37:06.000 026 33481.33 647.59 49996.10 28.57 2015-01-26 09:37:06.000 026 33481.19 647.63 49996.10 28.57 2015-01-26 09:37:08.000 026 33481.24 647.70 49996.10 28.57 2015-01-26 09:37:09.000 026 33481.32 647.66 49996.10 28.57 2015-01-26 09:37:10.000 026 33481.44 647.64 49996.10 28.57 2015-01-26 09:37:11.000 026 33481.46 647.63 49996.10 28.57 2015-01-26 09:37:12.000 026 33481.52 647.63 49996.10 28.57 2015-01-26 09:37:13.000 026 33481.49 647.61 49996.10 28.57 2015-01-26 09:37:14.000 026 33481.61 647.63 49996.10 28.57 2015-01-26 09:37:15.000 026 33481.67 647.63 49996.10 28.57 2015-01-26 09:37:16.000 026 33481.70 647.62 49996.10 28.57 2015-01-26 09:37:17.000 026 33481.78 647.61 49996.10 28.57 2015-01-26 09:37:18.000 026 33481.77 647.55 49996.10 28.57 2015-01-26 09:37:19.000 026 33481.72 647.57 49996.10 28.57 2015-01-26 09:37:19.000 026 33481.87 647.60 49996.10 28.57 2015-01-26 09:37:21.000 026 33481.89 647.60 49996.10 28.57 2015-01-26 09:37:22.000 026 33481.98 647.56 49996.10 28.57 2015-01-26 09:37:23.000 026 33481.98 647.57 49996.10 28.57 2015-01-26 09:37:24.000 026 33481.93 647.53 49996.10 28.57 2015-01-26 09:37:25.000 026 33481.99 647.51 49996.10 28.57 2015-01-26 09:37:26.000 026 33482.06 647.50 49996.10 28.57 2015-01-26 09:37:27.000 026 33482.05 647.50 49996.10 28.57 2015-01-26 09:37:28.000 026 33482.06 647.48 49996.10 28.57 2015-01-26 09:37:29.000 026 33481.98 647.50 49996.10 28.57 2015-01-26 09:37:30.000 026 33482.06 647.51 49996.10 28.57 2015-01-26 09:37:31.000 026 33482.03 647.46 49996.10 28.57 2015-01-26 09:37:32.000 026 33482.16 647.49 49996.10 28.57 2015-01-26 09:37:33.000 026 33482.15 647.45 49996.10 28.57 2015-01-26 09:37:34.000 026 33482.27 647.49 49996.10 28.57 2015-01-26 09:37:35.000 026 33482.25 647.48 49996.10 28.57 2015-01-26 09:37:36.000 026 33482.23 647.46 49996.10 28.57 2015-01-26 09:37:37.000 026 33482.46 647.54 49996.10 28.57 2015-01-26 09:37:38.000 026 33482.28 647.57 49996.10 28.57 2015-01-26 09:37:39.000 026 33482.30 647.51 49996.10 28.57 2015-01-26 09:37:40.000 026 33482.32 647.54 49996.10 28.57 2015-01-26 09:37:41.000 026 33482.31 647.58 49996.10 28.57 2015-01-26 09:37:42.000 026 33482.40 647.53 49996.10 28.57 2015-01-26 09:37:43.000 026 33482.34 647.49 49996.10 28.57 2015-01-26 09:37:44.000 026 33482.42 647.46 49996.10 28.57 2015-01-26 09:37:45.000 026 33482.46 647.42 49996.10 28.57 2015-01-26 09:37:46.000 026 33482.49 647.41 49996.10 28.57 2015-01-26 09:37:47.000 026 33482.58 647.46 49996.10 28.57 2015-01-26 09:37:48.000 026 33482.58 647.41 49996.10 28.57 2015-01-26 09:37:49.000 026 33482.49 647.43 49996.10 28.57 2015-01-26 09:37:50.000 026 33482.59 647.41 49996.10 28.57 2015-01-26 09:37:51.000 026 33482.62 647.40 49996.10 28.57 2015-01-26 09:37:52.000 026 33482.57 647.40 49996.10 28.57 2015-01-26 09:37:53.000 026 33482.54 647.35 49996.10 28.57 2015-01-26 09:37:54.000 026 33482.62 647.36 49996.10 28.57 2015-01-26 09:37:55.000 026 33482.57 647.36 49996.10 28.57 2015-01-26 09:37:56.000 026 33482.57 647.38 49996.10 28.57 2015-01-26 09:37:57.000 026 33482.55 647.35 49996.10 28.57 2015-01-26 09:37:58.000 026 33482.58 647.35 49996.10 28.57 2015-01-26 09:37:59.000 026 33482.57 647.32 49996.10 28.57 2015-01-26 09:38:00.000 026 33482.62 647.37 49996.10 28.57 2015-01-26 09:38:00.000 026 33482.54 647.35 49996.10 28.57 2015-01-26 09:38:02.000 026 33482.63 647.35 49996.10 28.57 2015-01-26 09:38:03.000 026 33482.51 647.36 49996.10 28.57 2015-01-26 09:38:04.000 026 33482.65 647.41 49996.10 28.57 2015-01-26 09:38:05.000 026 33482.55 647.38 49996.10 28.57 2015-01-26 09:38:06.000 026 33482.54 647.36 49996.10 28.57 2015-01-26 09:38:07.000 026 33482.58 647.33 49996.10 28.57 2015-01-26 09:38:08.000 026 33482.48 647.38 49996.10 28.57 2015-01-26 09:38:09.000 026 33482.51 647.39 49996.10 28.57 2015-01-26 09:38:10.000 026 33482.42 647.43 49996.10 28.57 2015-01-26 09:38:11.000 026 33482.39 647.47 49996.10 28.57 2015-01-26 09:38:12.000 026 33482.45 647.49 49996.10 28.57 2015-01-26 09:38:13.000 026 33482.45 647.49 49996.10 28.57 2015-01-26 09:38:13.000 026 33482.39 647.56 49996.10 28.57 2015-01-26 09:38:15.000 026 33482.37 647.55 49996.10 28.57 2015-01-26 09:38:16.000 026 33482.36 647.58 49996.10 28.57 2015-01-26 09:38:17.000 026 33482.37 647.61 49996.10 28.57 2015-01-26 09:38:18.000 026 33482.42 647.63 49996.10 28.57 2015-01-26 09:38:19.000 026 33482.19 647.67 49996.10 28.57 2015-01-26 09:38:20.000 026 33482.42 647.68 49996.10 28.57 2015-01-26 09:38:21.000 026 33482.37 647.68 49996.10 28.57 2015-01-26 09:38:22.000 026 33482.33 647.77 49996.10 28.57 2015-01-26 09:38:23.000 026 33482.39 647.80 49996.10 28.57 2015-01-26 09:38:24.000 026 33482.34 647.75 49996.10 28.57 2015-01-26 09:38:25.000 026 33482.28 647.75 49996.10 28.57 2015-01-26 09:38:26.000 026 33482.22 647.80 49996.10 28.57 2015-01-26 09:38:27.000 026 33482.30 647.80 49996.10 28.57 2015-01-26 09:38:28.000 026 33482.29 647.84 49996.10 28.57 2015-01-26 09:38:29.000 026 33482.28 647.89 49996.10 28.57 2015-01-26 09:38:30.000 026 33482.31 647.89 49996.10 28.57 2015-01-26 09:38:31.000 026 33482.31 647.92 49996.10 28.57 2015-01-26 09:38:32.000 026 33482.23 647.96 49996.10 28.57 2015-01-26 09:38:33.000 026 33482.23 647.94 49996.10 28.57 2015-01-26 09:38:34.000 026 33482.26 647.95 49996.10 28.57 2015-01-26 09:38:35.000 026 33482.31 647.96 49996.10 28.57 2015-01-26 09:38:36.000 026 33482.18 647.94 49996.10 28.57 2015-01-26 09:38:37.000 026 33482.34 648.01 49996.10 28.57 2015-01-26 09:38:38.000 026 33482.31 648.01 49996.10 28.57 2015-01-26 09:38:39.000 026 33482.21 648.02 49996.10 28.57 2015-01-26 09:38:40.000 026 33482.26 648.00 49996.10 28.57 2015-01-26 09:38:41.000 026 33482.33 648.02 49996.10 28.57 2015-01-26 09:38:42.000 026 33482.34 648.00 49996.10 28.57 2015-01-26 09:38:43.000 026 33482.21 648.01 49996.10 28.57 2015-01-26 09:38:44.000 026 33482.43 648.02 49996.10 28.57 2015-01-26 09:38:45.000 026 33482.34 648.03 49996.10 28.57 2015-01-26 09:38:46.000 026 33482.33 648.02 49996.10 28.57 2015-01-26 09:38:47.000 026 33482.38 648.04 49996.10 28.57 2015-01-26 09:38:48.000 026 33482.36 648.03 49996.10 28.57 2015-01-26 09:38:49.000 026 33482.33 648.03 49996.10 28.57 2015-01-26 09:38:50.000 026 33482.42 648.00 49996.10 28.57 2015-01-26 09:38:51.000 026 33482.39 647.98 49996.10 28.57 2015-01-26 09:38:52.000 026 33482.46 648.00 49996.10 28.57 2015-01-26 09:38:53.000 026 33482.38 648.01 49996.10 28.57 2015-01-26 09:38:54.000 026 33482.33 647.97 49996.10 28.57 2015-01-26 09:38:54.000 026 33482.34 647.97 49996.10 28.57 2015-01-26 09:38:56.000 026 33482.36 647.99 49996.10 28.57 2015-01-26 09:38:57.000 026 33482.29 647.98 49996.10 28.57 2015-01-26 09:38:58.000 026 33482.37 647.95 49996.10 28.57 2015-01-26 09:38:59.000 026 33482.37 648.00 49996.10 28.56 2015-01-26 09:39:00.000 026 33482.32 648.00 49996.10 28.57 2015-01-26 09:39:01.000 026 33482.34 647.98 49996.10 28.57 2015-01-26 09:39:02.000 026 33482.26 648.02 49996.10 28.57 2015-01-26 09:39:03.000 026 33482.25 648.01 49996.10 28.57 2015-01-26 09:39:04.000 026 33482.27 648.07 49996.10 28.57 2015-01-26 09:39:05.000 026 33482.26 648.05 49996.10 28.57 2015-01-26 09:39:06.000 026 33482.19 648.08 49996.10 28.57 2015-01-26 09:39:07.000 026 33482.22 648.09 49996.10 28.57 2015-01-26 09:39:07.000 026 33482.19 648.08 49996.10 28.57 2015-01-26 09:39:09.000 026 33482.15 648.08 49996.10 28.57 2015-01-26 09:39:10.000 026 33482.07 648.09 49996.10 28.57 2015-01-26 09:39:11.000 026 33482.15 648.12 49996.10 28.57 2015-01-26 09:39:12.000 026 33482.05 648.06 49996.10 28.57 2015-01-26 09:39:13.000 026 33482.20 648.15 49996.10 28.57 2015-01-26 09:39:14.000 026 33482.08 648.14 49996.10 28.57 2015-01-26 09:39:15.000 026 33482.06 648.16 49996.10 28.57 2015-01-26 09:39:16.000 026 33482.08 648.19 49996.10 28.57 2015-01-26 09:39:17.000 026 33482.03 648.16 49996.10 28.57 2015-01-26 09:39:18.000 026 33481.93 648.18 49996.10 28.57 2015-01-26 09:39:19.000 026 33481.86 648.23 49996.10 28.57 2015-01-26 09:39:20.000 026 33481.87 648.22 49996.10 28.57 2015-01-26 09:39:21.000 026 33481.79 648.24 49996.10 28.57 2015-01-26 09:39:22.000 026 33481.81 648.24 49996.10 28.57 2015-01-26 09:39:23.000 026 33481.81 648.24 49996.10 28.57 2015-01-26 09:39:24.000 026 33481.75 648.30 49996.10 28.57 2015-01-26 09:39:25.000 026 33481.65 648.30 49996.10 28.57 2015-01-26 09:39:26.000 026 33481.65 648.38 49996.10 28.57 2015-01-26 09:39:27.000 026 33481.62 648.37 49996.10 28.57 2015-01-26 09:39:28.000 026 33481.69 648.39 49996.10 28.57 2015-01-26 09:39:29.000 026 33481.62 648.36 49996.10 28.57 2015-01-26 09:39:30.000 026 33481.47 648.36 49996.10 28.57 2015-01-26 09:39:31.000 026 33481.47 648.40 49996.10 28.57 2015-01-26 09:39:32.000 026 33481.47 648.36 49996.10 28.57 2015-01-26 09:39:33.000 026 33481.35 648.39 49996.10 28.56 2015-01-26 09:39:34.000 026 33481.49 648.39 49996.10 28.57 2015-01-26 09:39:35.000 026 33481.39 648.45 49996.10 28.56 2015-01-26 09:39:36.000 026 33481.37 648.51 49996.10 28.57 2015-01-26 09:39:37.000 026 33481.42 648.50 49996.10 28.57 2015-01-26 09:39:38.000 026 33481.41 648.49 49996.10 28.56 2015-01-26 09:39:39.000 026 33481.43 648.53 49996.10 28.56 2015-01-26 09:39:40.000 026 33481.34 648.55 49996.10 28.57 2015-01-26 09:39:41.000 026 33481.38 648.57 49996.10 28.56 2015-01-26 09:39:42.000 026 33481.43 648.53 49996.10 28.56 2015-01-26 09:39:43.000 026 33481.44 648.54 49996.10 28.56 2015-01-26 09:39:44.000 026 33481.31 648.55 49996.10 28.56 2015-01-26 09:39:45.000 026 33481.31 648.52 49996.10 28.56 2015-01-26 09:39:46.000 026 33481.29 648.56 49996.10 28.56 2015-01-26 09:39:47.000 026 33481.30 648.57 49996.10 28.56 2015-01-26 09:39:48.000 026 33481.29 648.56 49996.10 28.56 2015-01-26 09:39:48.000 026 33481.38 648.60 49996.10 28.56 2015-01-26 09:39:50.000 026 33481.41 648.57 49996.10 28.56 2015-01-26 09:39:51.000 026 33481.35 648.56 49996.10 28.56 2015-01-26 09:39:52.000 026 33481.37 648.61 49996.10 28.56 2015-01-26 09:39:53.000 026 33481.30 648.66 49996.10 28.56 2015-01-26 09:39:54.000 026 33481.32 648.64 49996.10 28.56 2015-01-26 09:39:55.000 026 33481.38 648.63 49996.10 28.56 2015-01-26 09:39:56.000 026 33481.43 648.67 49996.10 28.56 2015-01-26 09:39:57.000 026 33481.35 648.66 49996.10 28.56 2015-01-26 09:39:58.000 026 33481.41 648.70 49996.10 28.56 2015-01-26 09:39:59.000 026 33481.41 648.67 49996.10 28.56 2015-01-26 09:40:00.000 026 33481.34 648.64 49996.10 28.56 2015-01-26 09:40:01.000 026 33481.49 648.64 49996.10 28.56 2015-01-26 09:40:01.000 026 33481.40 648.70 49996.10 28.56 2015-01-26 09:40:03.000 026 33481.43 648.68 49996.10 28.56 2015-01-26 09:40:04.000 026 33481.43 648.66 49996.10 28.56 2015-01-26 09:40:05.000 026 33481.53 648.67 49996.10 28.56 2015-01-26 09:40:06.000 026 33481.54 648.68 49996.10 28.56 2015-01-26 09:40:07.000 026 33481.53 648.64 49996.10 28.56 2015-01-26 09:40:08.000 026 33481.52 648.58 49996.10 28.56 2015-01-26 09:40:09.000 026 33481.53 648.58 49996.10 28.56 2015-01-26 09:40:10.000 026 33481.59 648.60 49996.10 28.56 2015-01-26 09:40:11.000 026 33481.55 648.60 49996.10 28.56 2015-01-26 09:40:12.000 026 33481.69 648.55 49996.10 28.56 2015-01-26 09:40:13.000 026 33481.55 648.57 49996.10 28.56 2015-01-26 09:40:14.000 026 33481.57 648.54 49996.10 28.56 2015-01-26 09:40:15.000 026 33481.66 648.55 49996.10 28.56 2015-01-26 09:40:16.000 026 33481.64 648.52 49996.10 28.56 2015-01-26 09:40:17.000 026 33481.71 648.53 49996.10 28.56 2015-01-26 09:40:18.000 026 33481.62 648.48 49996.10 28.56 2015-01-26 09:40:19.000 026 33481.65 648.51 49996.10 28.56 2015-01-26 09:40:20.000 026 33481.67 648.52 49996.10 28.56 2015-01-26 09:40:21.000 026 33481.67 648.51 49996.10 28.56 2015-01-26 09:40:22.000 026 33481.72 648.57 49996.10 28.56 2015-01-26 09:40:23.000 026 33481.61 648.52 49996.10 28.56 2015-01-26 09:40:24.000 026 33481.64 648.48 49996.10 28.56 2015-01-26 09:40:25.000 026 33481.64 648.50 49996.10 28.56 2015-01-26 09:40:26.000 026 33481.78 648.55 49996.10 28.56 2015-01-26 09:40:27.000 026 33481.69 648.55 49996.10 28.56 2015-01-26 09:40:28.000 026 33481.79 648.54 49996.10 28.56 2015-01-26 09:40:29.000 026 33481.73 648.60 49996.10 28.56 2015-01-26 09:40:30.000 026 33481.75 648.57 49996.10 28.56 2015-01-26 09:40:31.000 026 33481.76 648.58 49996.10 28.56 2015-01-26 09:40:32.000 026 33481.80 648.53 49996.10 28.56 2015-01-26 09:40:33.000 026 33481.69 648.55 49996.10 28.56 2015-01-26 09:40:34.000 026 33481.74 648.60 49996.10 28.56 2015-01-26 09:40:35.000 026 33481.83 648.63 49996.10 28.56 2015-01-26 09:40:36.000 026 33481.72 648.60 49996.10 28.56 2015-01-26 09:40:37.000 026 33481.77 648.59 49996.10 28.56 2015-01-26 09:40:38.000 026 33481.78 648.59 49996.10 28.56 2015-01-26 09:40:39.000 026 33481.72 648.57 49996.10 28.56 2015-01-26 09:40:40.000 026 33481.82 648.56 49996.10 28.56 2015-01-26 09:40:41.000 026 33481.80 648.57 49996.10 28.56 2015-01-26 09:40:42.000 026 33481.81 648.52 49996.10 28.56 2015-01-26 09:40:42.000 026 33481.75 648.57 49996.10 28.56 2015-01-26 09:40:44.000 026 33481.78 648.56 49996.10 28.56 2015-01-26 09:40:45.000 026 33481.84 648.59 49996.10 28.56 2015-01-26 09:40:46.000 026 33481.83 648.50 49996.10 28.56 2015-01-26 09:40:47.000 026 33481.83 648.55 49996.10 28.56 2015-01-26 09:40:48.000 026 33481.86 648.55 49996.10 28.56 2015-01-26 09:40:49.000 026 33481.70 648.51 49996.10 28.56 2015-01-26 09:40:50.000 026 33481.77 648.55 49996.10 28.56 2015-01-26 09:40:51.000 026 33481.70 648.56 49996.10 28.56 2015-01-26 09:40:52.000 026 33481.78 648.51 49996.10 28.56 2015-01-26 09:40:53.000 026 33481.77 648.52 49996.10 28.56 2015-01-26 09:40:54.000 026 33481.77 648.51 49996.10 28.56 2015-01-26 09:40:55.000 026 33481.64 648.49 49996.10 28.56 2015-01-26 09:40:55.000 026 33481.84 648.50 49996.10 28.56 2015-01-26 09:40:57.000 026 33481.79 648.47 49996.10 28.56 2015-01-26 09:40:58.000 026 33481.78 648.48 49996.10 28.56 2015-01-26 09:40:59.000 026 33481.79 648.50 49996.10 28.56 2015-01-26 09:41:00.000 026 33481.89 648.50 49996.10 28.56 2015-01-26 09:41:01.000 026 33481.68 648.45 49996.10 28.56 2015-01-26 09:41:02.000 026 33481.79 648.43 49996.10 28.56 2015-01-26 09:41:03.000 026 33481.78 648.42 49996.10 28.56 2015-01-26 09:41:04.000 026 33481.84 648.33 49996.10 28.56 2015-01-26 09:41:05.000 026 33481.96 648.32 49996.10 28.56 2015-01-26 09:41:06.000 026 33481.88 648.35 49996.10 28.56 2015-01-26 09:41:07.000 026 33481.97 648.30 49996.10 28.56 2015-01-26 09:41:08.000 026 33481.94 648.26 49996.10 28.56 2015-01-26 09:41:09.000 026 33481.93 648.28 49996.10 28.56 2015-01-26 09:41:10.000 026 33481.99 648.27 49996.10 28.56 2015-01-26 09:41:11.000 026 33482.01 648.27 49996.10 28.56 2015-01-26 09:41:12.000 026 33481.97 648.32 49996.10 28.56 2015-01-26 09:41:13.000 026 33482.05 648.27 49996.10 28.56 2015-01-26 09:41:14.000 026 33482.13 648.29 49996.10 28.56 2015-01-26 09:41:15.000 026 33482.09 648.25 49996.10 28.56 2015-01-26 09:41:16.000 026 33482.20 648.24 49996.10 28.56 2015-01-26 09:41:17.000 026 33482.17 648.21 49996.10 28.56 2015-01-26 09:41:18.000 026 33482.20 648.16 49996.10 28.56 2015-01-26 09:41:19.000 026 33482.33 648.19 49996.10 28.56 2015-01-26 09:41:20.000 026 33482.41 648.17 49996.10 28.56 2015-01-26 09:41:21.000 026 33482.33 648.14 49996.10 28.56 2015-01-26 09:41:22.000 026 33482.37 648.21 49996.10 28.56 2015-01-26 09:41:23.000 026 33482.42 648.20 49996.10 28.56 2015-01-26 09:41:24.000 026 33482.46 648.17 49996.10 28.56 2015-01-26 09:41:25.000 026 33482.43 648.12 49996.10 28.56 2015-01-26 09:41:26.000 026 33482.47 648.13 49996.10 28.56 2015-01-26 09:41:27.000 026 33482.47 648.11 49996.10 28.56 2015-01-26 09:41:28.000 026 33482.49 648.10 49996.10 28.56 2015-01-26 09:41:29.000 026 33482.47 648.15 49996.10 28.56 2015-01-26 09:41:30.000 026 33482.46 648.11 49996.10 28.56 2015-01-26 09:41:31.000 026 33482.41 648.11 49996.10 28.56 2015-01-26 09:41:32.000 026 33482.53 648.16 49996.10 28.56 2015-01-26 09:41:33.000 026 33482.50 648.18 49996.10 28.56 2015-01-26 09:41:34.000 026 33482.47 648.17 49996.10 28.56 2015-01-26 09:41:35.000 026 33482.58 648.18 49996.10 28.56 2015-01-26 09:41:36.000 026 33482.51 648.14 49996.10 28.56 2015-01-26 09:41:36.000 026 33482.61 648.17 49996.10 28.56 2015-01-26 09:41:38.000 026 33482.57 648.20 49996.10 28.56 2015-01-26 09:41:39.000 026 33482.54 648.21 49996.10 28.56 2015-01-26 09:41:40.000 026 33482.61 648.25 49996.10 28.56 2015-01-26 09:41:41.000 026 33482.55 648.23 49996.10 28.56 2015-01-26 09:41:42.000 026 33482.54 648.20 49996.10 28.56 2015-01-26 09:41:43.000 026 33482.67 648.17 49996.10 28.56 2015-01-26 09:41:44.000 026 33482.67 648.20 49996.10 28.56 2015-01-26 09:41:45.000 026 33482.71 648.20 49996.10 28.56 2015-01-26 09:41:46.000 026 33482.70 648.19 49996.10 28.56 2015-01-26 09:41:47.000 026 33482.79 648.27 49996.10 28.56 2015-01-26 09:41:48.000 026 33482.68 648.25 49996.10 28.56 2015-01-26 09:41:49.000 026 33482.77 648.25 49996.10 28.56 2015-01-26 09:41:49.000 026 33482.83 648.27 49996.10 28.56 2015-01-26 09:41:51.000 026 33482.83 648.25 49996.10 28.56 2015-01-26 09:41:52.000 026 33482.80 648.19 49996.10 28.56 2015-01-26 09:41:53.000 026 33482.85 648.18 49996.10 28.56 2015-01-26 09:41:54.000 026 33482.75 648.13 49996.10 28.56 2015-01-26 09:41:55.000 026 33482.90 648.14 49996.10 28.56 2015-01-26 09:41:56.000 026 33482.82 648.14 49996.10 28.56 2015-01-26 09:41:57.000 026 33482.89 648.17 49996.10 28.56 2015-01-26 09:41:58.000 026 33482.92 648.15 49996.10 28.56 2015-01-26 09:41:59.000 026 33482.93 648.18 49996.10 28.56 2015-01-26 09:42:00.000 026 33482.97 648.19 49996.10 28.56 2015-01-26 09:42:01.000 026 33482.98 648.13 49996.10 28.56 2015-01-26 09:42:02.000 026 33483.02 648.16 49996.10 28.56 2015-01-26 09:42:03.000 026 33482.97 648.13 49996.10 28.56 2015-01-26 09:42:04.000 026 33482.92 648.10 49996.10 28.56 2015-01-26 09:42:05.000 026 33482.93 648.03 49996.10 28.56 2015-01-26 09:42:06.000 026 33482.94 648.04 49996.10 28.56 2015-01-26 09:42:07.000 026 33482.97 648.00 49996.10 28.56 2015-01-26 09:42:08.000 026 33482.98 647.98 49996.10 28.56 2015-01-26 09:42:09.000 026 33482.97 647.97 49996.10 28.56 2015-01-26 09:42:10.000 026 33482.98 648.03 49996.10 28.56 2015-01-26 09:42:11.000 026 33482.96 648.03 49996.10 28.56 2015-01-26 09:42:12.000 026 33482.88 648.05 49996.10 28.56 2015-01-26 09:42:13.000 026 33482.92 647.99 49996.10 28.56 2015-01-26 09:42:14.000 026 33482.86 648.01 49996.10 28.56 2015-01-26 09:42:15.000 026 33482.86 647.96 49996.10 28.56 2015-01-26 09:42:16.000 026 33482.80 647.96 49996.10 28.56 2015-01-26 09:42:17.000 026 33482.82 647.96 49996.10 28.56 2015-01-26 09:42:18.000 026 33482.82 647.94 49996.10 28.56 2015-01-26 09:42:19.000 026 33482.85 647.94 49996.10 28.56 2015-01-26 09:42:20.000 026 33482.74 647.97 49996.10 28.56 2015-01-26 09:42:21.000 026 33482.75 647.97 49996.10 28.56 2015-01-26 09:42:22.000 026 33482.87 647.90 49996.10 28.56 2015-01-26 09:42:23.000 026 33482.86 647.91 49996.10 28.56 2015-01-26 09:42:24.000 026 33482.82 647.90 49996.10 28.56 2015-01-26 09:42:25.000 026 33482.89 647.91 49996.10 28.56 2015-01-26 09:42:26.000 026 33482.75 647.90 49996.10 28.56 2015-01-26 09:42:27.000 026 33482.78 647.84 49996.10 28.56 2015-01-26 09:42:28.000 026 33482.82 647.88 49996.10 28.56 2015-01-26 09:42:29.000 026 33482.81 647.86 49996.10 28.56 2015-01-26 09:42:30.000 026 33482.82 647.85 49996.10 28.56 2015-01-26 09:42:30.000 026 33482.85 647.89 49996.10 28.56 2015-01-26 09:42:32.000 026 33482.89 647.80 49996.10 28.56 2015-01-26 09:42:33.000 026 33482.82 647.81 49996.10 28.56 2015-01-26 09:42:34.000 026 33482.93 647.82 49996.10 28.56 2015-01-26 09:42:35.000 026 33482.90 647.82 49996.10 28.56 2015-01-26 09:42:36.000 026 33482.85 647.84 49996.10 28.56 2015-01-26 09:42:37.000 026 33482.91 647.76 49996.10 28.56 2015-01-26 09:42:38.000 026 33482.88 647.73 49996.10 28.56 2015-01-26 09:42:39.000 026 33482.88 647.73 49996.10 28.56 2015-01-26 09:42:40.000 026 33482.88 647.72 49996.10 28.56 2015-01-26 09:42:41.000 026 33482.86 647.81 49996.10 28.56 2015-01-26 09:42:42.000 026 33482.81 647.75 49996.10 28.56 2015-01-26 09:42:43.000 026 33482.78 647.75 49996.10 28.56 2015-01-26 09:42:43.000 026 33482.82 647.74 49996.10 28.56 2015-01-26 09:42:45.000 026 33482.83 647.68 49996.10 28.56 2015-01-26 09:42:46.000 026 33482.75 647.68 49996.10 28.56 2015-01-26 09:42:47.000 026 33482.77 647.67 49996.10 28.56 2015-01-26 09:42:48.000 026 33482.75 647.66 49996.10 28.56 2015-01-26 09:42:49.000 026 33482.64 647.67 49996.10 28.56 2015-01-26 09:42:50.000 026 33482.67 647.69 49996.10 28.56 2015-01-26 09:42:51.000 026 33482.59 647.63 49996.10 28.56 2015-01-26 09:42:52.000 026 33482.59 647.68 49996.10 28.56 2015-01-26 09:42:53.000 026 33482.52 647.71 49996.10 28.56 2015-01-26 09:42:54.000 026 33482.50 647.65 49996.10 28.56 2015-01-26 09:42:55.000 026 33482.58 647.71 49996.10 28.56 2015-01-26 09:42:56.000 026 33482.38 647.75 49996.10 28.56 2015-01-26 09:42:57.000 026 33482.44 647.74 49996.10 28.56 2015-01-26 09:42:58.000 026 33482.36 647.74 49996.10 28.56 2015-01-26 09:42:59.000 026 33482.38 647.74 49996.10 28.56 2015-01-26 09:43:00.000 026 33482.31 647.78 49996.10 28.56 2015-01-26 09:43:01.000 026 33482.37 647.71 49996.10 28.56 2015-01-26 09:43:02.000 026 33482.27 647.78 49996.10 28.56 2015-01-26 09:43:03.000 026 33482.31 647.73 49996.10 28.56 2015-01-26 09:43:04.000 026 33482.29 647.78 49996.10 28.56 2015-01-26 09:43:05.000 026 33482.27 647.73 49996.10 28.56 2015-01-26 09:43:06.000 026 33482.25 647.75 49996.10 28.56 2015-01-26 09:43:07.000 026 33482.29 647.73 49996.10 28.56 2015-01-26 09:43:08.000 026 33482.24 647.69 49996.10 28.56 2015-01-26 09:43:09.000 026 33482.27 647.74 49996.10 28.56 2015-01-26 09:43:10.000 026 33482.36 647.73 49996.10 28.56 2015-01-26 09:43:11.000 026 33482.31 647.73 49996.10 28.56 2015-01-26 09:43:12.000 026 33482.43 647.70 49996.10 28.56 2015-01-26 09:43:13.000 026 33482.06 647.71 49996.10 28.56 2015-01-26 09:43:14.000 026 33482.29 647.71 49996.10 28.56 2015-01-26 09:43:15.000 026 33482.31 647.69 49996.10 28.56 2015-01-26 09:43:16.000 026 33482.31 647.71 49996.10 28.56 2015-01-26 09:43:17.000 026 33482.44 647.68 49996.10 28.56 2015-01-26 09:43:18.000 026 33482.38 647.70 49996.10 28.56 2015-01-26 09:43:19.000 026 33482.30 647.69 49996.10 28.56 2015-01-26 09:43:20.000 026 33482.31 647.70 49996.10 28.56 2015-01-26 09:43:21.000 026 33482.37 647.68 49996.10 28.56 2015-01-26 09:43:22.000 026 33482.34 647.68 49996.10 28.56 2015-01-26 09:43:23.000 026 33482.38 647.67 49996.10 28.56 2015-01-26 09:43:24.000 026 33482.37 647.66 49996.10 28.56 2015-01-26 09:43:24.000 026 33482.34 647.64 49996.10 28.56 2015-01-26 09:43:26.000 026 33482.33 647.67 49996.10 28.56 2015-01-26 09:43:27.000 026 33482.37 647.68 49996.10 28.56 2015-01-26 09:43:28.000 026 33482.39 647.69 49996.10 28.56 2015-01-26 09:43:29.000 026 33482.42 647.75 49996.10 28.56 2015-01-26 09:43:30.000 026 33482.36 647.73 49996.10 28.56 2015-01-26 09:43:31.000 026 33482.49 647.78 49996.10 28.56 2015-01-26 09:43:32.000 026 33482.45 647.80 49996.10 28.56 2015-01-26 09:43:33.000 026 33482.43 647.79 49996.10 28.56 2015-01-26 09:43:34.000 026 33482.42 647.83 49996.10 28.56 2015-01-26 09:43:35.000 026 33482.41 647.79 49996.10 28.56 2015-01-26 09:43:36.000 026 33482.45 647.78 49996.10 28.56 2015-01-26 09:43:37.000 026 33482.49 647.77 49996.10 28.56 2015-01-26 09:43:37.000 026 33482.48 647.79 49996.10 28.56 2015-01-26 09:43:39.000 026 33482.44 647.77 49996.10 28.56 2015-01-26 09:43:40.000 026 33482.52 647.73 49996.10 28.56 2015-01-26 09:43:41.000 026 33482.47 647.78 49996.10 28.56 2015-01-26 09:43:42.000 026 33482.46 647.81 49996.10 28.56 2015-01-26 09:43:43.000 026 33482.36 647.86 49996.10 28.56 2015-01-26 09:43:44.000 026 33482.31 647.87 49996.10 28.56 2015-01-26 09:43:45.000 026 33482.37 647.87 49996.10 28.56 2015-01-26 09:43:46.000 026 33482.42 647.85 49996.10 28.56 2015-01-26 09:43:47.000 026 33482.37 647.83 49996.10 28.56 2015-01-26 09:43:48.000 026 33482.34 647.85 49996.10 28.56 2015-01-26 09:43:49.000 026 33482.36 647.83 49996.10 28.56 2015-01-26 09:43:50.000 026 33482.31 647.81 49996.10 28.56 2015-01-26 09:43:51.000 026 33482.40 647.83 49996.10 28.56 2015-01-26 09:43:52.000 026 33482.40 647.82 49996.10 28.56 2015-01-26 09:43:53.000 026 33482.47 647.86 49996.10 28.56 2015-01-26 09:43:54.000 026 33482.35 647.88 49996.10 28.56 2015-01-26 09:43:55.000 026 33482.36 647.87 49996.10 28.56 2015-01-26 09:43:56.000 026 33482.38 647.88 49996.10 28.56 2015-01-26 09:43:57.000 026 33482.33 647.88 49996.10 28.56 2015-01-26 09:43:58.000 026 33482.29 647.90 49996.10 28.56 2015-01-26 09:43:59.000 026 33482.33 647.88 49996.10 28.56 2015-01-26 09:44:00.000 026 33482.30 647.85 49996.10 28.56 2015-01-26 09:44:01.000 026 33482.37 647.81 49996.10 28.56 2015-01-26 09:44:02.000 026 33482.35 647.88 49996.10 28.56 2015-01-26 09:44:03.000 026 33482.33 647.88 49996.10 28.56 2015-01-26 09:44:04.000 026 33482.39 647.88 49996.10 28.56 2015-01-26 09:44:05.000 026 33482.40 647.88 49996.10 28.56 2015-01-26 09:44:06.000 026 33482.42 647.90 49996.10 28.56 2015-01-26 09:44:07.000 026 33482.36 647.87 49996.10 28.56 2015-01-26 09:44:08.000 026 33482.36 647.89 49996.10 28.56 2015-01-26 09:44:09.000 026 33482.34 647.90 49996.10 28.56 2015-01-26 09:44:10.000 026 33482.36 647.89 49996.10 28.56 2015-01-26 09:44:11.000 026 33482.38 647.89 49996.10 28.56 2015-01-26 09:44:12.000 026 33482.36 647.89 49996.10 28.56 2015-01-26 09:44:13.000 026 33482.37 647.88 49996.10 28.56 2015-01-26 09:44:14.000 026 33482.37 647.85 49996.10 28.56 2015-01-26 09:44:15.000 026 33482.34 647.82 49996.10 28.56 2015-01-26 09:44:16.000 026 33482.41 647.82 49996.10 28.56 2015-01-26 09:44:17.000 026 33482.46 647.83 49996.10 28.56 2015-01-26 09:44:18.000 026 33482.44 647.84 49996.10 28.56 2015-01-26 09:44:18.000 026 33482.50 647.75 49996.10 28.56 2015-01-26 09:44:20.000 026 33482.66 647.76 49996.10 28.56 2015-01-26 09:44:21.000 026 33482.54 647.75 49996.10 28.56 2015-01-26 09:44:22.000 026 33482.66 647.77 49996.10 28.56 2015-01-26 09:44:23.000 026 33482.74 647.76 49996.10 28.56 2015-01-26 09:44:24.000 026 33482.74 647.72 49996.10 28.56 2015-01-26 09:44:25.000 026 33482.85 647.71 49996.10 28.56 2015-01-26 09:44:26.000 026 33482.91 647.68 49996.10 28.56 2015-01-26 09:44:27.000 026 33482.89 647.66 49996.10 28.56 2015-01-26 09:44:28.000 026 33482.82 647.64 49996.10 28.56 2015-01-26 09:44:29.000 026 33482.93 647.60 49996.10 28.56 2015-01-26 09:44:30.000 026 33483.01 647.58 49996.10 28.56 2015-01-26 09:44:31.000 026 33482.99 647.59 49996.10 28.56 2015-01-26 09:44:31.000 026 33483.00 647.57 49996.10 28.56 2015-01-26 09:44:33.000 026 33483.01 647.56 49996.10 28.56 2015-01-26 09:44:34.000 026 33483.11 647.48 49996.10 28.55 2015-01-26 09:44:35.000 026 33483.08 647.50 49996.10 28.55 2015-01-26 09:44:36.000 026 33482.95 647.45 49996.10 28.56 2015-01-26 09:44:37.000 026 33483.08 647.50 49996.10 28.56 2015-01-26 09:44:38.000 026 33483.05 647.52 49996.10 28.56 2015-01-26 09:44:39.000 026 33483.02 647.51 49996.10 28.56 2015-01-26 09:44:40.000 026 33483.12 647.48 49996.10 28.56 2015-01-26 09:44:41.000 026 33483.11 647.54 49996.10 28.56 2015-01-26 09:44:42.000 026 33483.15 647.52 49996.10 28.56 2015-01-26 09:44:43.000 026 33483.08 647.60 49996.10 28.56 2015-01-26 09:44:44.000 026 33483.24 647.50 49996.10 28.56 2015-01-26 09:44:45.000 026 33483.12 647.51 49996.10 28.56 2015-01-26 09:44:46.000 026 33483.17 647.49 49996.10 28.55 2015-01-26 09:44:47.000 026 33483.19 647.53 49996.10 28.56 2015-01-26 09:44:48.000 026 33483.07 647.52 49996.10 28.56 2015-01-26 09:44:49.000 026 33483.10 647.54 49996.10 28.56 2015-01-26 09:44:50.000 026 33482.95 647.53 49996.10 28.56 2015-01-26 09:44:51.000 026 33482.99 647.54 49996.10 28.56 2015-01-26 09:44:52.000 026 33482.95 647.54 49996.10 28.56 2015-01-26 09:44:53.000 026 33482.92 647.54 49996.10 28.56 2015-01-26 09:44:54.000 026 33482.80 647.54 49996.10 28.56 2015-01-26 09:44:55.000 026 33482.78 647.53 49996.10 28.56 2015-01-26 09:44:56.000 026 33482.65 647.58 49996.10 28.55 2015-01-26 09:44:57.000 026 33482.66 647.55 49996.10 28.56 2015-01-26 09:44:58.000 026 33482.62 647.59 49996.10 28.56 2015-01-26 09:44:59.000 026 33482.54 647.59 49996.10 28.56 2015-01-26 09:45:00.000 026 33482.63 647.58 49996.10 28.56 2015-01-26 09:45:01.000 026 33482.52 647.58 49996.10 28.56 2015-01-26 09:45:02.000 026 33482.48 647.60 49996.10 28.56 2015-01-26 09:45:03.000 026 33482.43 647.58 49996.10 28.56 2015-01-26 09:45:04.000 026 33482.40 647.57 49996.10 28.56 2015-01-26 09:45:05.000 026 33482.50 647.64 49996.10 28.56 2015-01-26 09:45:06.000 026 33482.41 647.62 49996.10 28.56 2015-01-26 09:45:07.000 026 33482.33 647.64 49996.10 28.56 2015-01-26 09:45:08.000 026 33482.41 647.69 49996.10 28.55 2015-01-26 09:45:09.000 026 33482.29 647.66 49996.10 28.55 2015-01-26 09:45:10.000 026 33482.28 647.63 49996.10 28.56 2015-01-26 09:45:11.000 026 33482.31 647.63 49996.10 28.56 2015-01-26 09:45:12.000 026 33482.31 647.61 49996.10 28.55 2015-01-26 09:45:12.000 026 33482.30 647.61 49996.10 28.56 2015-01-26 09:45:14.000 026 33482.33 647.59 49996.10 28.56 2015-01-26 09:45:15.000 026 33482.20 647.63 49996.10 28.56 2015-01-26 09:45:16.000 026 33482.19 647.66 49996.10 28.55 2015-01-26 09:45:17.000 026 33482.17 647.58 49996.10 28.55 2015-01-26 09:45:18.000 026 33482.09 647.68 49996.10 28.55 2015-01-26 09:45:19.000 026 33482.13 647.63 49996.10 28.55 2015-01-26 09:45:20.000 026 33482.10 647.65 49996.10 28.56 2015-01-26 09:45:21.000 026 33481.98 647.64 49996.10 28.56 2015-01-26 09:45:22.000 026 33481.94 647.63 49996.10 28.56 2015-01-26 09:45:23.000 026 33481.90 647.60 49996.10 28.56 2015-01-26 09:45:24.000 026 33481.89 647.60 49996.10 28.55 2015-01-26 09:45:25.000 026 33481.96 647.62 49996.10 28.56 2015-01-26 09:45:25.000 026 33481.86 647.55 49996.10 28.55 2015-01-26 09:45:27.000 026 33481.87 647.57 49996.10 28.55 2015-01-26 09:45:28.000 026 33481.84 647.62 49996.10 28.55 2015-01-26 09:45:29.000 026 33481.83 647.60 49996.10 28.56 2015-01-26 09:45:30.000 026 33481.89 647.56 49996.10 28.56 2015-01-26 09:45:31.000 026 33481.81 647.62 49996.10 28.56 2015-01-26 09:45:32.000 026 33481.87 647.61 49996.10 28.56 2015-01-26 09:45:33.000 026 33481.76 647.61 49996.10 28.56 2015-01-26 09:45:34.000 026 33481.86 647.59 49996.10 28.56 2015-01-26 09:45:35.000 026 33481.87 647.57 49996.10 28.56 2015-01-26 09:45:36.000 026 33481.72 647.56 49996.10 28.56 2015-01-26 09:45:37.000 026 33481.78 647.63 49996.10 28.56 2015-01-26 09:45:38.000 026 33481.68 647.58 49996.10 28.56 2015-01-26 09:45:39.000 026 33481.67 647.55 49996.10 28.56 2015-01-26 09:45:40.000 026 33481.56 647.53 49996.10 28.56 2015-01-26 09:45:41.000 026 33481.58 647.60 49996.10 28.56 2015-01-26 09:45:42.000 026 33481.56 647.54 49996.10 28.56 2015-01-26 09:45:43.000 026 33481.59 647.57 49996.10 28.56 2015-01-26 09:45:44.000 026 33481.56 647.60 49996.10 28.56 2015-01-26 09:45:45.000 026 33481.43 647.61 49996.10 28.56 2015-01-26 09:45:46.000 026 33481.39 647.61 49996.10 28.56 2015-01-26 09:45:47.000 026 33481.40 647.59 49996.10 28.56 2015-01-26 09:45:48.000 026 33481.32 647.57 49996.10 28.56 2015-01-26 09:45:49.000 026 33481.28 647.59 49996.10 28.56 2015-01-26 09:45:50.000 026 33481.29 647.63 49996.10 28.56 2015-01-26 09:45:51.000 026 33481.24 647.58 49996.10 28.56 2015-01-26 09:45:52.000 026 33481.25 647.61 49996.10 28.56 2015-01-26 09:45:53.000 026 33481.12 647.56 49996.10 28.56 2015-01-26 09:45:54.000 026 33481.17 647.65 49996.10 28.56 2015-01-26 09:45:55.000 026 33481.02 647.64 49996.10 28.56 2015-01-26 09:45:56.000 026 33481.06 647.67 49996.10 28.55 2015-01-26 09:45:57.000 026 33481.07 647.64 49996.10 28.56 2015-01-26 09:45:58.000 026 33481.00 647.70 49996.10 28.56 2015-01-26 09:45:59.000 026 33481.03 647.71 49996.10 28.56 2015-01-26 09:46:00.000 026 33480.90 647.70 49996.10 28.56 2015-01-26 09:46:01.000 026 33480.94 647.70 49996.10 28.56 2015-01-26 09:46:02.000 026 33480.95 647.73 49996.10 28.56 2015-01-26 09:46:03.000 026 33480.87 647.70 49996.10 28.56 2015-01-26 09:46:04.000 026 33480.96 647.74 49996.10 28.56 2015-01-26 09:46:05.000 026 33481.00 647.72 49996.10 28.56 2015-01-26 09:46:06.000 026 33480.99 647.75 49996.10 28.56 2015-01-26 09:46:06.000 026 33480.87 647.80 49996.10 28.56 2015-01-26 09:46:08.000 026 33480.97 647.82 49996.10 28.56 2015-01-26 09:46:09.000 026 33480.95 647.87 49996.10 28.56 2015-01-26 09:46:10.000 026 33480.87 647.86 49996.10 28.56 2015-01-26 09:46:11.000 026 33480.92 647.83 49996.10 28.56 2015-01-26 09:46:12.000 026 33480.89 647.82 49996.10 28.56 2015-01-26 09:46:13.000 026 33480.95 647.87 49996.10 28.56 2015-01-26 09:46:14.000 026 33480.87 647.81 49996.10 28.56 2015-01-26 09:46:15.000 026 33480.88 647.81 49996.10 28.56 2015-01-26 09:46:16.000 026 33480.90 647.84 49996.10 28.56 2015-01-26 09:46:17.000 026 33480.81 647.87 49996.10 28.56 2015-01-26 09:46:18.000 026 33480.77 647.84 49996.10 28.56 2015-01-26 09:46:19.000 026 33480.96 647.90 49996.10 28.56 2015-01-26 09:46:19.000 026 33480.81 647.90 49996.10 28.56 2015-01-26 09:46:21.000 026 33480.87 647.90 49996.10 28.56 2015-01-26 09:46:22.000 026 33480.90 647.88 49996.10 28.56 2015-01-26 09:46:23.000 026 33480.92 647.88 49996.10 28.56 2015-01-26 09:46:24.000 026 33480.82 647.87 49996.10 28.56 2015-01-26 09:46:25.000 026 33480.89 647.84 49996.10 28.56 2015-01-26 09:46:26.000 026 33480.84 647.86 49996.10 28.56 2015-01-26 09:46:27.000 026 33480.77 647.86 49996.10 28.56 2015-01-26 09:46:28.000 026 33480.84 647.88 49996.10 28.56 2015-01-26 09:46:29.000 026 33480.74 647.86 49996.10 28.56 2015-01-26 09:46:30.000 026 33480.75 647.91 49996.10 28.56 2015-01-26 09:46:31.000 026 33480.80 647.88 49996.10 28.56 2015-01-26 09:46:32.000 026 33480.68 647.92 49996.10 28.56 2015-01-26 09:46:33.000 026 33480.70 647.93 49996.10 28.56 2015-01-26 09:46:34.000 026 33480.57 647.93 49996.10 28.56 2015-01-26 09:46:35.000 026 33480.59 648.00 49996.10 28.55 2015-01-26 09:46:36.000 026 33480.49 647.96 49996.10 28.55 2015-01-26 09:46:37.000 026 33480.55 648.02 49996.10 28.56 2015-01-26 09:46:38.000 026 33480.44 648.03 49996.10 28.56 2015-01-26 09:46:39.000 026 33480.43 648.02 49996.10 28.56 2015-01-26 09:46:40.000 026 33480.35 648.03 49996.10 28.55 2015-01-26 09:46:41.000 026 33480.40 648.06 49996.10 28.55 2015-01-26 09:46:42.000 026 33480.41 648.07 49996.10 28.55 2015-01-26 09:46:43.000 026 33480.53 648.12 49996.10 28.55 2015-01-26 09:46:44.000 026 33480.39 648.13 49996.10 28.56 2015-01-26 09:46:45.000 026 33480.35 648.13 49996.10 28.55 2015-01-26 09:46:46.000 026 33480.43 648.14 49996.10 28.56 2015-01-26 09:46:47.000 026 33480.41 648.12 49996.10 28.55 2015-01-26 09:46:48.000 026 33480.51 648.11 49996.10 28.55 2015-01-26 09:46:49.000 026 33480.26 648.10 49996.10 28.55 2015-01-26 09:46:50.000 026 33480.34 648.09 49996.10 28.55 2015-01-26 09:46:51.000 026 33480.31 648.10 49996.10 28.55 2015-01-26 09:46:52.000 026 33480.33 648.05 49996.10 28.55 2015-01-26 09:46:53.000 026 33480.39 648.07 49996.10 28.55 2015-01-26 09:46:54.000 026 33480.29 648.08 49996.10 28.55 2015-01-26 09:46:55.000 026 33480.35 648.06 49996.10 28.55 2015-01-26 09:46:56.000 026 33480.25 648.09 49996.10 28.55 2015-01-26 09:46:57.000 026 33480.27 648.08 49996.10 28.55 2015-01-26 09:46:58.000 026 33480.29 648.07 49996.10 28.55 2015-01-26 09:46:59.000 026 33480.18 648.08 49996.10 28.55 2015-01-26 09:47:00.000 026 33480.19 648.04 49996.10 28.55 2015-01-26 09:47:00.000 026 33480.34 648.03 49996.10 28.55 2015-01-26 09:47:02.000 026 33480.15 647.99 49996.10 28.55 2015-01-26 09:47:03.000 026 33480.26 647.97 49996.10 28.55 2015-01-26 09:47:04.000 026 33480.28 647.99 49996.10 28.55 2015-01-26 09:47:05.000 026 33480.39 647.99 49996.10 28.55 2015-01-26 09:47:06.000 026 33480.40 648.00 49996.10 28.55 2015-01-26 09:47:07.000 026 33480.32 648.00 49996.10 28.55 2015-01-26 09:47:08.000 026 33480.26 648.02 49996.10 28.55 2015-01-26 09:47:09.000 026 33480.33 648.00 49996.10 28.55 2015-01-26 09:47:10.000 026 33480.37 648.01 49996.10 28.55 2015-01-26 09:47:11.000 026 33480.38 648.03 49996.10 28.55 2015-01-26 09:47:12.000 026 33480.39 648.02 49996.10 28.55 2015-01-26 09:47:13.000 026 33480.43 647.97 49996.10 28.55 2015-01-26 09:47:13.000 026 33480.50 648.03 49996.10 28.55 2015-01-26 09:47:15.000 026 33480.42 647.98 49996.10 28.55 2015-01-26 09:47:16.000 026 33480.36 647.97 49996.10 28.55 2015-01-26 09:47:17.000 026 33480.41 647.96 49996.10 28.55 2015-01-26 09:47:18.000 026 33480.41 648.05 49996.10 28.55 2015-01-26 09:47:19.000 026 33480.54 648.05 49996.10 28.55 2015-01-26 09:47:20.000 026 33480.50 648.06 49996.10 28.55 2015-01-26 09:47:21.000 026 33480.43 648.09 49996.10 28.55 2015-01-26 09:47:22.000 026 33480.47 648.06 49996.10 28.55 2015-01-26 09:47:23.000 026 33480.56 648.09 49996.10 28.55 2015-01-26 09:47:24.000 026 33480.50 648.08 49996.10 28.55 2015-01-26 09:47:25.000 026 33480.53 648.08 49996.10 28.55 2015-01-26 09:47:26.000 026 33480.62 648.09 49996.10 28.55 2015-01-26 09:47:27.000 026 33480.54 648.09 49996.10 28.55 2015-01-26 09:47:28.000 026 33480.63 648.10 49996.10 28.55 2015-01-26 09:47:29.000 026 33480.69 648.12 49996.10 28.55 2015-01-26 09:47:30.000 026 33480.68 648.07 49996.10 28.55 2015-01-26 09:47:31.000 026 33480.74 648.13 49996.10 28.55 2015-01-26 09:47:32.000 026 33480.68 648.14 49996.10 28.55 2015-01-26 09:47:33.000 026 33480.79 648.12 49996.10 28.55 2015-01-26 09:47:34.000 026 33480.84 648.14 49996.10 28.55 2015-01-26 09:47:35.000 026 33480.93 648.16 49996.10 28.55 2015-01-26 09:47:36.000 026 33480.91 648.16 49996.10 28.55 2015-01-26 09:47:37.000 026 33480.99 648.13 49996.10 28.55 2015-01-26 09:47:38.000 026 33481.00 648.04 49996.10 28.55 2015-01-26 09:47:39.000 026 33481.04 648.03 49996.10 28.55 2015-01-26 09:47:40.000 026 33481.19 648.01 49996.10 28.55 2015-01-26 09:47:41.000 026 33481.27 648.03 49996.10 28.55 2015-01-26 09:47:42.000 026 33481.19 648.01 49996.10 28.55 2015-01-26 09:47:43.000 026 33481.31 648.03 49996.10 28.55 2015-01-26 09:47:44.000 026 33481.39 648.02 49996.10 28.55 2015-01-26 09:47:45.000 026 33481.40 648.01 49996.10 28.55 2015-01-26 09:47:46.000 026 33481.45 648.02 49996.10 28.55 2015-01-26 09:47:47.000 026 33481.46 647.97 49996.10 28.55 2015-01-26 09:47:48.000 026 33481.60 647.97 49996.10 28.55 2015-01-26 09:47:49.000 026 33481.64 647.94 49996.10 28.55 2015-01-26 09:47:50.000 026 33481.83 647.86 49996.10 28.55 2015-01-26 09:47:51.000 026 33481.81 647.86 49996.10 28.55 2015-01-26 09:47:52.000 026 33481.86 647.86 49996.10 28.55 2015-01-26 09:47:53.000 026 33481.96 647.90 49996.10 28.55 2015-01-26 09:47:54.000 026 33481.95 647.88 49996.10 28.55 2015-01-26 09:47:54.000 026 33481.96 647.85 49996.10 28.55 2015-01-26 09:47:56.000 026 33482.05 647.88 49996.10 28.55 2015-01-26 09:47:57.000 026 33482.06 647.85 49996.10 28.55 2015-01-26 09:47:58.000 026 33482.10 647.87 49996.10 28.55 2015-01-26 09:47:59.000 026 33482.14 647.82 49996.10 28.55 2015-01-26 09:48:00.000 026 33482.24 647.83 49996.10 28.55 2015-01-26 09:48:01.000 026 33482.30 647.82 49996.10 28.55 2015-01-26 09:48:02.000 026 33482.43 647.78 49996.10 28.55 2015-01-26 09:48:03.000 026 33482.41 647.77 49996.10 28.55 2015-01-26 09:48:04.000 026 33482.45 647.79 49996.10 28.55 2015-01-26 09:48:05.000 026 33482.52 647.82 49996.10 28.55 2015-01-26 09:48:06.000 026 33482.52 647.75 49996.10 28.55 2015-01-26 09:48:07.000 026 33482.63 647.77 49996.10 28.55 2015-01-26 09:48:07.000 026 33482.60 647.81 49996.10 28.55 2015-01-26 09:48:09.000 026 33482.69 647.80 49996.10 28.55 2015-01-26 09:48:10.000 026 33482.73 647.76 49996.10 28.55 2015-01-26 09:48:11.000 026 33482.65 647.79 49996.10 28.55 2015-01-26 09:48:12.000 026 33482.61 647.78 49996.10 28.55 2015-01-26 09:48:13.000 026 33482.74 647.79 49996.10 28.55 2015-01-26 09:48:14.000 026 33482.70 647.79 49996.10 28.55 2015-01-26 09:48:15.000 026 33482.71 647.75 49996.10 28.55 2015-01-26 09:48:16.000 026 33482.77 647.79 49996.10 28.55 2015-01-26 09:48:17.000 026 33482.80 647.82 49996.10 28.55 2015-01-26 09:48:18.000 026 33482.91 647.81 49996.10 28.55 2015-01-26 09:48:19.000 026 33482.86 647.81 49996.10 28.55 2015-01-26 09:48:20.000 026 33482.95 647.87 49996.10 28.55 2015-01-26 09:48:21.000 026 33482.83 647.84 49996.10 28.55 2015-01-26 09:48:22.000 026 33482.90 647.85 49996.10 28.55 2015-01-26 09:48:23.000 026 33482.99 647.86 49996.10 28.55 2015-01-26 09:48:24.000 026 33482.89 647.86 49996.10 28.55 2015-01-26 09:48:25.000 026 33482.96 647.86 49996.10 28.55 2015-01-26 09:48:26.000 026 33482.96 647.86 49996.10 28.55 2015-01-26 09:48:27.000 026 33482.90 647.84 49996.10 28.55 2015-01-26 09:48:28.000 026 33482.96 647.83 49996.10 28.55 2015-01-26 09:48:29.000 026 33482.98 647.88 49996.10 28.55 2015-01-26 09:48:30.000 026 33482.93 647.88 49996.10 28.55 2015-01-26 09:48:31.000 026 33482.94 647.91 49996.10 28.55 2015-01-26 09:48:32.000 026 33482.89 647.95 49996.10 28.55 2015-01-26 09:48:33.000 026 33482.87 647.94 49996.10 28.55 2015-01-26 09:48:34.000 026 33482.83 647.95 49996.10 28.55 2015-01-26 09:48:35.000 026 33482.88 647.93 49996.10 28.55 2015-01-26 09:48:36.000 026 33482.80 647.97 49996.10 28.55 2015-01-26 09:48:37.000 026 33482.79 648.00 49996.10 28.55 2015-01-26 09:48:38.000 026 33482.77 647.98 49996.10 28.55 2015-01-26 09:48:39.000 026 33482.75 647.95 49996.10 28.55 2015-01-26 09:48:40.000 026 33482.75 648.02 49996.10 28.55 2015-01-26 09:48:41.000 026 33482.70 648.01 49996.10 28.55 2015-01-26 09:48:42.000 026 33482.71 648.06 49996.10 28.55 2015-01-26 09:48:43.000 026 33482.69 648.08 49996.10 28.55 2015-01-26 09:48:44.000 026 33482.65 648.11 49996.10 28.55 2015-01-26 09:48:45.000 026 33482.62 648.15 49996.10 28.55 2015-01-26 09:48:46.000 026 33482.61 648.15 49996.10 28.55 2015-01-26 09:48:47.000 026 33482.59 648.16 49996.10 28.55 2015-01-26 09:48:48.000 026 33482.54 648.18 49996.10 28.55 2015-01-26 09:48:48.000 026 33482.44 648.17 49996.10 28.55 2015-01-26 09:48:50.000 026 33482.68 648.18 49996.10 28.55 2015-01-26 09:48:51.000 026 33482.57 648.20 49996.10 28.55 2015-01-26 09:48:52.000 026 33482.57 648.20 49996.10 28.55 2015-01-26 09:48:53.000 026 33482.61 648.21 49996.10 28.55 2015-01-26 09:48:54.000 026 33482.60 648.18 49996.10 28.55 2015-01-26 09:48:55.000 026 33482.52 648.22 49996.10 28.55 2015-01-26 09:48:56.000 026 33482.46 648.20 49996.10 28.55 2015-01-26 09:48:57.000 026 33482.42 648.17 49996.10 28.55 2015-01-26 09:48:58.000 026 33482.44 648.24 49996.10 28.55 2015-01-26 09:48:59.000 026 33482.41 648.24 49996.10 28.55 2015-01-26 09:49:00.000 026 33482.40 648.26 49996.10 28.55 2015-01-26 09:49:01.000 026 33482.37 648.28 49996.10 28.55 2015-01-26 09:49:01.000 026 33482.31 648.29 49996.10 28.55 2015-01-26 09:49:03.000 026 33482.35 648.31 49996.10 28.55 2015-01-26 09:49:04.000 026 33482.31 648.36 49996.10 28.55 2015-01-26 09:49:05.000 026 33482.27 648.40 49996.10 28.55 2015-01-26 09:49:06.000 026 33482.22 648.35 49996.10 28.55 2015-01-26 09:49:07.000 026 33482.23 648.40 49996.10 28.55 2015-01-26 09:49:08.000 026 33482.23 648.38 49996.10 28.55 2015-01-26 09:49:09.000 026 33482.12 648.42 49996.10 28.55 2015-01-26 09:49:10.000 026 33482.18 648.45 49996.10 28.55 2015-01-26 09:49:11.000 026 33482.13 648.44 49996.10 28.55 2015-01-26 09:49:12.000 026 33482.11 648.44 49996.10 28.55 2015-01-26 09:49:13.000 026 33482.15 648.42 49996.10 28.55 2015-01-26 09:49:14.000 026 33482.05 648.48 49996.10 28.55 2015-01-26 09:49:15.000 026 33481.97 648.48 49996.10 28.55 2015-01-26 09:49:16.000 026 33481.92 648.48 49996.10 28.55 2015-01-26 09:49:17.000 026 33481.97 648.47 49996.10 28.55 2015-01-26 09:49:18.000 026 33481.94 648.47 49996.10 28.55 2015-01-26 09:49:19.000 026 33481.84 648.52 49996.10 28.55 2015-01-26 09:49:20.000 026 33481.94 648.51 49996.10 28.55 2015-01-26 09:49:21.000 026 33481.95 648.53 49996.10 28.55 2015-01-26 09:49:22.000 026 33481.96 648.58 49996.10 28.55 2015-01-26 09:49:23.000 026 33481.86 648.57 49996.10 28.55 2015-01-26 09:49:24.000 026 33481.88 648.60 49996.10 28.55 2015-01-26 09:49:25.000 026 33481.98 648.61 49996.10 28.55 2015-01-26 09:49:26.000 026 33482.02 648.60 49996.10 28.55 2015-01-26 09:49:27.000 026 33481.92 648.62 49996.10 28.55 2015-01-26 09:49:28.000 026 33482.06 648.60 49996.10 28.55 2015-01-26 09:49:29.000 026 33481.99 648.58 49996.10 28.55 2015-01-26 09:49:30.000 026 33481.99 648.65 49996.10 28.55 2015-01-26 09:49:31.000 026 33481.97 648.65 49996.10 28.55 2015-01-26 09:49:32.000 026 33482.11 648.65 49996.10 28.55 2015-01-26 09:49:33.000 026 33482.02 648.65 49996.10 28.55 2015-01-26 09:49:34.000 026 33482.05 648.64 49996.10 28.55 2015-01-26 09:49:35.000 026 33482.12 648.70 49996.10 28.55 2015-01-26 09:49:36.000 026 33482.15 648.69 49996.10 28.55 2015-01-26 09:49:37.000 026 33482.15 648.67 49996.10 28.55 2015-01-26 09:49:38.000 026 33482.17 648.68 49996.10 28.55 2015-01-26 09:49:39.000 026 33482.11 648.71 49996.10 28.55 2015-01-26 09:49:40.000 026 33482.15 648.70 49996.10 28.55 2015-01-26 09:49:41.000 026 33482.15 648.68 49996.10 28.55 2015-01-26 09:49:42.000 026 33482.09 648.70 49996.10 28.55 2015-01-26 09:49:42.000 026 33482.17 648.70 49996.10 28.55 2015-01-26 09:49:44.000 026 33482.23 648.67 49996.10 28.55 2015-01-26 09:49:45.000 026 33482.24 648.66 49996.10 28.55 2015-01-26 09:49:46.000 026 33482.21 648.68 49996.10 28.55 2015-01-26 09:49:47.000 026 33482.17 648.76 49996.10 28.55 2015-01-26 09:49:48.000 026 33482.06 648.77 49996.10 28.55 2015-01-26 09:49:49.000 026 33482.13 648.74 49996.10 28.55 2015-01-26 09:49:50.000 026 33482.10 648.82 49996.10 28.55 2015-01-26 09:49:51.000 026 33482.12 648.87 49996.10 28.55 2015-01-26 09:49:52.000 026 33482.06 648.83 49996.10 28.55 2015-01-26 09:49:53.000 026 33482.18 648.81 49996.10 28.55 2015-01-26 09:49:54.000 026 33482.09 648.84 49996.10 28.55 2015-01-26 09:49:55.000 026 33482.12 648.83 49996.10 28.55 2015-01-26 09:49:55.000 026 33482.09 648.89 49996.10 28.55 2015-01-26 09:49:57.000 026 33482.11 648.85 49996.10 28.55 2015-01-26 09:49:58.000 026 33482.14 648.90 49996.10 28.55 2015-01-26 09:49:59.000 026 33482.18 648.92 49996.10 28.55 2015-01-26 09:50:00.000 026 33482.12 648.89 49996.10 28.55 2015-01-26 09:50:01.000 026 33482.16 648.90 49996.10 28.55 2015-01-26 09:50:02.000 026 33482.18 648.94 49996.10 28.55 2015-01-26 09:50:03.000 026 33482.12 648.93 49996.10 28.55 2015-01-26 09:50:04.000 026 33482.14 648.96 49996.10 28.55 2015-01-26 09:50:05.000 026 33482.18 648.95 49996.10 28.55 2015-01-26 09:50:06.000 026 33482.19 648.95 49996.10 28.55 2015-01-26 09:50:07.000 026 33482.15 648.92 49996.10 28.55 2015-01-26 09:50:08.000 026 33482.26 648.90 49996.10 28.55 2015-01-26 09:50:09.000 026 33482.28 648.89 49996.10 28.55 2015-01-26 09:50:10.000 026 33482.15 648.94 49996.10 28.55 2015-01-26 09:50:11.000 026 33482.30 648.96 49996.10 28.55 2015-01-26 09:50:12.000 026 33482.29 648.94 49996.10 28.55 2015-01-26 09:50:13.000 026 33482.28 648.95 49996.10 28.55 2015-01-26 09:50:14.000 026 33482.36 648.97 49996.10 28.55 2015-01-26 09:50:15.000 026 33482.30 648.97 49996.10 28.55 2015-01-26 09:50:16.000 026 33482.34 648.94 49996.10 28.55 2015-01-26 09:50:17.000 026 33482.35 648.96 49996.10 28.55 2015-01-26 09:50:18.000 026 33482.28 648.94 49996.10 28.55 2015-01-26 09:50:19.000 026 33482.30 648.98 49996.10 28.55 2015-01-26 09:50:20.000 026 33482.40 648.95 49996.10 28.55 2015-01-26 09:50:21.000 026 33482.33 648.95 49996.10 28.55 2015-01-26 09:50:22.000 026 33482.39 648.98 49996.10 28.55 2015-01-26 09:50:23.000 026 33482.44 648.99 49996.10 28.55 2015-01-26 09:50:24.000 026 33482.44 648.96 49996.10 28.55 2015-01-26 09:50:25.000 026 33482.39 648.97 49996.10 28.55 2015-01-26 09:50:26.000 026 33482.55 648.99 49996.10 28.55 2015-01-26 09:50:27.000 026 33482.43 649.01 49996.10 28.55 2015-01-26 09:50:28.000 026 33482.52 648.93 49996.10 28.55 2015-01-26 09:50:29.000 026 33482.43 648.96 49996.10 28.55 2015-01-26 09:50:30.000 026 33482.33 648.98 49996.10 28.55 2015-01-26 09:50:31.000 026 33482.54 648.98 49996.10 28.55 2015-01-26 09:50:32.000 026 33482.33 648.96 49996.10 28.55 2015-01-26 09:50:33.000 026 33482.30 648.98 49996.10 28.55 2015-01-26 09:50:34.000 026 33482.37 648.98 49996.10 28.55 2015-01-26 09:50:35.000 026 33482.30 648.99 49996.10 28.55 2015-01-26 09:50:36.000 026 33482.21 649.01 49996.10 28.55 2015-01-26 09:50:36.000 026 33482.16 649.00 49996.10 28.55 2015-01-26 09:50:38.000 026 33482.15 649.02 49996.10 28.55 2015-01-26 09:50:39.000 026 33482.12 648.98 49996.10 28.55 2015-01-26 09:50:40.000 026 33482.17 648.98 49996.10 28.55 2015-01-26 09:50:41.000 026 33482.11 649.04 49996.10 28.55 2015-01-26 09:50:42.000 026 33482.14 648.99 49996.10 28.55 2015-01-26 09:50:43.000 026 33482.09 649.02 49996.10 28.55 2015-01-26 09:50:44.000 026 33482.04 649.01 49996.10 28.55 2015-01-26 09:50:45.000 026 33482.08 649.02 49996.10 28.55 2015-01-26 09:50:46.000 026 33482.12 649.04 49996.10 28.55 2015-01-26 09:50:47.000 026 33482.11 649.05 49996.10 28.55 2015-01-26 09:50:48.000 026 33482.12 649.06 49996.10 28.55 2015-01-26 09:50:49.000 026 33482.16 649.02 49996.10 28.55 2015-01-26 09:50:49.000 026 33482.20 649.05 49996.10 28.55 2015-01-26 09:50:51.000 026 33482.21 649.03 49996.10 28.55 2015-01-26 09:50:52.000 026 33482.25 649.05 49996.10 28.55 2015-01-26 09:50:53.000 026 33482.24 649.00 49996.10 28.55 2015-01-26 09:50:54.000 026 33482.36 648.98 49996.10 28.55 2015-01-26 09:50:55.000 026 33482.37 648.98 49996.10 28.55 2015-01-26 09:50:56.000 026 33482.34 649.00 49996.10 28.55 2015-01-26 09:50:57.000 026 33482.44 649.00 49996.10 28.55 2015-01-26 09:50:58.000 026 33482.39 648.99 49996.10 28.55 2015-01-26 09:50:59.000 026 33482.47 649.00 49996.10 28.55 2015-01-26 09:51:00.000 026 33482.40 648.95 49996.10 28.55 2015-01-26 09:51:01.000 026 33482.58 648.92 49996.10 28.55 2015-01-26 09:51:02.000 026 33482.48 648.96 49996.10 28.55 2015-01-26 09:51:03.000 026 33482.51 648.97 49996.10 28.55 2015-01-26 09:51:04.000 026 33482.52 648.97 49996.10 28.55 2015-01-26 09:51:05.000 026 33482.58 648.95 49996.10 28.55 2015-01-26 09:51:06.000 026 33482.55 648.87 49996.10 28.55 2015-01-26 09:51:07.000 026 33482.52 648.87 49996.10 28.55 2015-01-26 09:51:08.000 026 33482.45 648.87 49996.10 28.55 2015-01-26 09:51:09.000 026 33482.47 648.86 49996.10 28.55 2015-01-26 09:51:10.000 026 33482.42 648.87 49996.10 28.55 2015-01-26 09:51:11.000 026 33482.43 648.85 49996.10 28.55 2015-01-26 09:51:12.000 026 33482.36 648.82 49996.10 28.55 2015-01-26 09:51:13.000 026 33482.34 648.84 49996.10 28.55 2015-01-26 09:51:14.000 026 33482.27 648.87 49996.10 28.55 2015-01-26 09:51:15.000 026 33482.28 648.93 49996.10 28.55 2015-01-26 09:51:16.000 026 33482.31 648.90 49996.10 28.55 2015-01-26 09:51:17.000 026 33482.29 648.90 49996.10 28.55 2015-01-26 09:51:18.000 026 33482.38 648.94 49996.10 28.55 2015-01-26 09:51:19.000 026 33482.33 648.89 49996.10 28.55 2015-01-26 09:51:20.000 026 33482.30 648.91 49996.10 28.55 2015-01-26 09:51:21.000 026 33482.37 648.93 49996.10 28.55 2015-01-26 09:51:22.000 026 33482.41 648.94 49996.10 28.55 2015-01-26 09:51:23.000 026 33482.44 648.96 49996.10 28.55 2015-01-26 09:51:24.000 026 33482.57 648.96 49996.10 28.55 2015-01-26 09:51:25.000 026 33482.55 648.91 49996.10 28.55 2015-01-26 09:51:26.000 026 33482.63 648.89 49996.10 28.55 2015-01-26 09:51:27.000 026 33482.74 648.89 49996.10 28.55 2015-01-26 09:51:28.000 026 33482.67 648.86 49996.10 28.55 2015-01-26 09:51:29.000 026 33482.75 648.92 49996.10 28.55 2015-01-26 09:51:30.000 026 33482.72 648.89 49996.10 28.55 2015-01-26 09:51:30.000 026 33482.80 648.86 49996.10 28.55 2015-01-26 09:51:32.000 026 33482.74 648.89 49996.10 28.55 2015-01-26 09:51:33.000 026 33482.73 648.90 49996.10 28.55 2015-01-26 09:51:34.000 026 33482.80 648.87 49996.10 28.55 2015-01-26 09:51:35.000 026 33482.85 648.90 49996.10 28.55 2015-01-26 09:51:36.000 026 33482.92 648.91 49996.10 28.55 2015-01-26 09:51:37.000 026 33482.85 648.89 49996.10 28.55 2015-01-26 09:51:38.000 026 33482.89 648.82 49996.10 28.55 2015-01-26 09:51:39.000 026 33482.78 648.83 49996.10 28.55 2015-01-26 09:51:40.000 026 33482.77 648.80 49996.10 28.55 2015-01-26 09:51:41.000 026 33482.80 648.82 49996.10 28.55 2015-01-26 09:51:42.000 026 33482.75 648.84 49996.10 28.55 2015-01-26 09:51:43.000 026 33482.70 648.81 49996.10 28.55 2015-01-26 09:51:43.000 026 33482.77 648.80 49996.10 28.55 2015-01-26 09:51:45.000 026 33482.65 648.82 49996.10 28.55 2015-01-26 09:51:46.000 026 33482.54 648.80 49996.10 28.55 2015-01-26 09:51:47.000 026 33482.59 648.83 49996.10 28.55 2015-01-26 09:51:48.000 026 33482.50 648.84 49996.10 28.55 2015-01-26 09:51:49.000 026 33482.37 648.83 49996.10 28.55 2015-01-26 09:51:50.000 026 33482.34 648.84 49996.10 28.55 2015-01-26 09:51:51.000 026 33482.22 648.85 49996.10 28.55 2015-01-26 09:51:52.000 026 33482.18 648.85 49996.10 28.55 2015-01-26 09:51:53.000 026 33482.22 648.88 49996.10 28.55 2015-01-26 09:51:54.000 026 33482.21 648.97 49996.10 28.55 2015-01-26 09:51:55.000 026 33482.11 648.97 49996.10 28.55 2015-01-26 09:51:56.000 026 33482.14 648.96 49996.10 28.55 2015-01-26 09:51:57.000 026 33482.11 648.95 49996.10 28.55 2015-01-26 09:51:58.000 026 33482.05 648.95 49996.10 28.55 2015-01-26 09:51:59.000 026 33481.99 649.00 49996.10 28.55 2015-01-26 09:52:00.000 026 33481.98 649.06 49996.10 28.55 2015-01-26 09:52:01.000 026 33482.03 649.04 49996.10 28.55 2015-01-26 09:52:02.000 026 33481.89 649.07 49996.10 28.55 2015-01-26 09:52:03.000 026 33482.04 649.03 49996.10 28.55 2015-01-26 09:52:04.000 026 33481.94 649.06 49996.10 28.55 2015-01-26 09:52:05.000 026 33481.86 649.14 49996.10 28.55 2015-01-26 09:52:06.000 026 33481.90 649.06 49996.10 28.55 2015-01-26 09:52:07.000 026 33481.88 649.10 49996.10 28.55 2015-01-26 09:52:08.000 026 33481.82 649.08 49996.10 28.55 2015-01-26 09:52:09.000 026 33481.99 649.07 49996.10 28.55 2015-01-26 09:52:10.000 026 33481.82 649.10 49996.10 28.55 2015-01-26 09:52:11.000 026 33481.89 649.12 49996.10 28.55 2015-01-26 09:52:12.000 026 33481.90 649.10 49996.10 28.55 2015-01-26 09:52:13.000 026 33481.80 649.06 49996.10 28.55 2015-01-26 09:52:14.000 026 33481.91 649.12 49996.10 28.55 2015-01-26 09:52:15.000 026 33481.83 649.09 49996.10 28.55 2015-01-26 09:52:16.000 026 33481.89 649.09 49996.10 28.55 2015-01-26 09:52:17.000 026 33481.89 649.04 49996.10 28.55 2015-01-26 09:52:18.000 026 33481.79 649.07 49996.10 28.55 2015-01-26 09:52:19.000 026 33481.94 649.02 49996.10 28.55 2015-01-26 09:52:20.000 026 33481.81 649.04 49996.10 28.55 2015-01-26 09:52:21.000 026 33481.86 649.07 49996.10 28.55 2015-01-26 09:52:22.000 026 33481.84 649.04 49996.10 28.55 2015-01-26 09:52:23.000 026 33481.87 649.00 49996.10 28.55 2015-01-26 09:52:24.000 026 33481.79 649.04 49996.10 28.55 2015-01-26 09:52:24.000 026 33481.77 649.09 49996.10 28.55 2015-01-26 09:52:26.000 026 33481.89 649.10 49996.10 28.55 2015-01-26 09:52:27.000 026 33481.77 649.09 49996.10 28.55 2015-01-26 09:52:28.000 026 33481.74 649.10 49996.10 28.55 2015-01-26 09:52:29.000 026 33481.74 649.10 49996.10 28.55 2015-01-26 09:52:30.000 026 33481.77 649.14 49996.10 28.55 2015-01-26 09:52:31.000 026 33481.62 649.13 49996.10 28.55 2015-01-26 09:52:32.000 026 33481.85 649.12 49996.10 28.55 2015-01-26 09:52:33.000 026 33481.77 649.14 49996.10 28.55 2015-01-26 09:52:34.000 026 33481.78 649.14 49996.10 28.55 2015-01-26 09:52:35.000 026 33481.85 649.15 49996.10 28.55 2015-01-26 09:52:36.000 026 33481.80 649.21 49996.10 28.55 2015-01-26 09:52:37.000 026 33481.74 649.13 49996.10 28.55 2015-01-26 09:52:37.000 026 33481.87 649.14 49996.10 28.55 2015-01-26 09:52:39.000 026 33481.87 649.15 49996.10 28.55 2015-01-26 09:52:40.000 026 33481.90 649.15 49996.10 28.55 2015-01-26 09:52:41.000 026 33481.86 649.23 49996.10 28.55 2015-01-26 09:52:42.000 026 33481.94 649.12 49996.10 28.55 2015-01-26 09:52:43.000 026 33481.96 649.14 49996.10 28.55 2015-01-26 09:52:44.000 026 33481.81 649.14 49996.10 28.55 2015-01-26 09:52:45.000 026 33481.91 649.09 49996.10 28.55 2015-01-26 09:52:46.000 026 33481.84 649.08 49996.10 28.55 2015-01-26 09:52:47.000 026 33481.90 649.11 49996.10 28.55 2015-01-26 09:52:48.000 026 33481.87 649.07 49996.10 28.55 2015-01-26 09:52:49.000 026 33481.87 649.10 49996.10 28.55 2015-01-26 09:52:50.000 026 33481.96 649.09 49996.10 28.55 2015-01-26 09:52:51.000 026 33481.89 649.08 49996.10 28.55 2015-01-26 09:52:52.000 026 33481.88 649.09 49996.10 28.55 2015-01-26 09:52:53.000 026 33481.97 649.07 49996.10 28.55 2015-01-26 09:52:54.000 026 33481.97 649.06 49996.10 28.55 2015-01-26 09:52:55.000 026 33481.93 649.03 49996.10 28.55 2015-01-26 09:52:56.000 026 33482.01 649.06 49996.10 28.55 2015-01-26 09:52:57.000 026 33482.07 648.98 49996.10 28.55 2015-01-26 09:52:58.000 026 33481.97 648.98 49996.10 28.55 2015-01-26 09:52:59.000 026 33482.03 649.00 49996.10 28.55 2015-01-26 09:53:00.000 026 33482.00 648.96 49996.10 28.55 2015-01-26 09:53:01.000 026 33482.01 648.94 49996.10 28.55 2015-01-26 09:53:02.000 026 33481.96 648.93 49996.10 28.55 2015-01-26 09:53:03.000 026 33481.95 648.90 49996.10 28.55 2015-01-26 09:53:04.000 026 33482.05 648.88 49996.10 28.55 2015-01-26 09:53:05.000 026 33481.96 648.90 49996.10 28.55 2015-01-26 09:53:06.000 026 33481.95 648.87 49996.10 28.55 2015-01-26 09:53:07.000 026 33481.90 648.87 49996.10 28.55 2015-01-26 09:53:08.000 026 33481.93 648.84 49996.10 28.55 2015-01-26 09:53:09.000 026 33481.90 648.85 49996.10 28.55 2015-01-26 09:53:10.000 026 33481.90 648.84 49996.10 28.55 2015-01-26 09:53:11.000 026 33481.72 648.84 49996.10 28.55 2015-01-26 09:53:12.000 026 33481.81 648.83 49996.10 28.55 2015-01-26 09:53:13.000 026 33481.72 648.87 49996.10 28.55 2015-01-26 09:53:14.000 026 33481.68 648.88 49996.10 28.55 2015-01-26 09:53:15.000 026 33481.65 648.88 49996.10 28.55 2015-01-26 09:53:16.000 026 33481.68 648.86 49996.10 28.55 2015-01-26 09:53:17.000 026 33481.62 648.85 49996.10 28.55 2015-01-26 09:53:18.000 026 33481.56 648.89 49996.10 28.55 2015-01-26 09:53:18.000 026 33481.52 648.89 49996.10 28.55 2015-01-26 09:53:20.000 026 33481.53 648.91 49996.10 28.55 2015-01-26 09:53:21.000 026 33481.45 648.98 49996.10 28.55 2015-01-26 09:53:22.000 026 33481.46 648.98 49996.10 28.55 2015-01-26 09:53:23.000 026 33481.38 649.01 49996.10 28.55 2015-01-26 09:53:24.000 026 33481.35 648.93 49996.10 28.55 2015-01-26 09:53:25.000 026 33481.34 648.98 49996.10 28.55 2015-01-26 09:53:26.000 026 33481.31 648.97 49996.10 28.55 2015-01-26 09:53:27.000 026 33481.30 648.95 49996.10 28.55 2015-01-26 09:53:28.000 026 33481.27 648.99 49996.10 28.55 2015-01-26 09:53:29.000 026 33481.16 648.98 49996.10 28.55 2015-01-26 09:53:30.000 026 33481.15 648.99 49996.10 28.55 2015-01-26 09:53:31.000 026 33481.08 649.01 49996.10 28.55 2015-01-26 09:53:31.000 026 33481.19 648.93 49996.10 28.55 2015-01-26 09:53:33.000 026 33481.11 648.99 49996.10 28.55 2015-01-26 09:53:34.000 026 33481.07 648.98 49996.10 28.55 2015-01-26 09:53:35.000 026 33481.00 649.02 49996.10 28.55 2015-01-26 09:53:36.000 026 33481.00 649.00 49996.10 28.55 2015-01-26 09:53:37.000 026 33480.98 649.07 49996.10 28.55 2015-01-26 09:53:38.000 026 33480.92 649.00 49996.10 28.55 2015-01-26 09:53:39.000 026 33480.86 649.04 49996.10 28.55 2015-01-26 09:53:40.000 026 33480.91 649.06 49996.10 28.55 2015-01-26 09:53:41.000 026 33480.87 649.06 49996.10 28.55 2015-01-26 09:53:42.000 026 33480.78 649.03 49996.10 28.55 2015-01-26 09:53:43.000 026 33480.78 649.03 49996.10 28.55 2015-01-26 09:53:44.000 026 33480.78 649.08 49996.10 28.55 2015-01-26 09:53:45.000 026 33480.73 649.11 49996.10 28.55 2015-01-26 09:53:46.000 026 33480.63 649.06 49996.10 28.55 2015-01-26 09:53:47.000 026 33480.69 649.06 49996.10 28.55 2015-01-26 09:53:48.000 026 33480.64 649.10 49996.10 28.55 2015-01-26 09:53:49.000 026 33480.59 649.07 49996.10 28.55 2015-01-26 09:53:50.000 026 33480.35 649.03 49996.10 28.55 2015-01-26 09:53:51.000 026 33480.50 649.08 49996.10 28.55 2015-01-26 09:53:52.000 026 33480.49 649.05 49996.10 28.55 2015-01-26 09:53:53.000 026 33480.46 649.08 49996.10 28.55 2015-01-26 09:53:54.000 026 33480.53 649.08 49996.10 28.55 2015-01-26 09:53:55.000 026 33480.48 649.12 49996.10 28.55 2015-01-26 09:53:56.000 026 33480.53 649.09 49996.10 28.55 2015-01-26 09:53:57.000 026 33480.43 649.08 49996.10 28.55 2015-01-26 09:53:58.000 026 33480.36 649.05 49996.10 28.55 2015-01-26 09:53:59.000 026 33480.36 649.10 49996.10 28.55 2015-01-26 09:54:00.000 026 33480.36 649.06 49996.10 28.55 2015-01-26 09:54:01.000 026 33480.28 649.05 49996.10 28.55 2015-01-26 09:54:02.000 026 33480.28 649.03 49996.10 28.55 2015-01-26 09:54:03.000 026 33480.30 649.02 49996.10 28.55 2015-01-26 09:54:04.000 026 33480.16 649.01 49996.10 28.55 2015-01-26 09:54:05.000 026 33480.18 649.05 49996.10 28.55 2015-01-26 09:54:06.000 026 33480.21 649.05 49996.10 28.55 2015-01-26 09:54:07.000 026 33480.21 649.03 49996.10 28.55 2015-01-26 09:54:08.000 026 33480.23 649.05 49996.10 28.55 2015-01-26 09:54:09.000 026 33480.17 649.01 49996.10 28.55 2015-01-26 09:54:10.000 026 33480.11 649.02 49996.10 28.55 2015-01-26 09:54:11.000 026 33480.05 649.05 49996.10 28.55 2015-01-26 09:54:12.000 026 33480.03 649.05 49996.10 28.55 2015-01-26 09:54:12.000 026 33479.95 649.07 49996.10 28.55 2015-01-26 09:54:14.000 026 33479.91 649.07 49996.10 28.55 2015-01-26 09:54:15.000 026 33480.00 649.10 49996.10 28.55 2015-01-26 09:54:16.000 026 33479.93 649.09 49996.10 28.55 2015-01-26 09:54:17.000 026 33479.93 649.10 49996.10 28.55 2015-01-26 09:54:18.000 026 33479.88 649.10 49996.10 28.55 2015-01-26 09:54:19.000 026 33479.78 649.11 49996.10 28.55 2015-01-26 09:54:20.000 026 33479.67 649.14 49996.10 28.55 2015-01-26 09:54:21.000 026 33479.64 649.13 49996.10 28.55 2015-01-26 09:54:22.000 026 33479.63 649.10 49996.10 28.55 2015-01-26 09:54:23.000 026 33479.57 649.19 49996.10 28.55 2015-01-26 09:54:24.000 026 33479.46 649.18 49996.10 28.55 2015-01-26 09:54:25.000 026 33479.44 649.21 49996.10 28.55 2015-01-26 09:54:25.000 026 33479.32 649.22 49996.10 28.55 2015-01-26 09:54:27.000 026 33479.18 649.20 49996.10 28.55 2015-01-26 09:54:28.000 026 33479.23 649.24 49996.10 28.55 2015-01-26 09:54:29.000 026 33479.20 649.28 49996.10 28.55 2015-01-26 09:54:30.000 026 33479.17 649.28 49996.10 28.55 2015-01-26 09:54:31.000 026 33479.20 649.27 49996.10 28.55 2015-01-26 09:54:32.000 026 33479.08 649.31 49996.10 28.55 2015-01-26 09:54:33.000 026 33479.00 649.30 49996.10 28.55 2015-01-26 09:54:34.000 026 33478.96 649.30 49996.10 28.55 2015-01-26 09:54:35.000 026 33478.96 649.32 49996.10 28.55 2015-01-26 09:54:36.000 026 33478.93 649.26 49996.10 28.55 2015-01-26 09:54:37.000 026 33478.97 649.32 49996.10 28.55 2015-01-26 09:54:38.000 026 33478.82 649.29 49996.10 28.55 2015-01-26 09:54:39.000 026 33478.89 649.31 49996.10 28.55 2015-01-26 09:54:40.000 026 33478.80 649.29 49996.10 28.55 2015-01-26 09:54:41.000 026 33478.83 649.28 49996.10 28.55 2015-01-26 09:54:42.000 026 33478.88 649.35 49996.10 28.55 2015-01-26 09:54:43.000 026 33478.77 649.34 49996.10 28.55 2015-01-26 09:54:44.000 026 33478.82 649.34 49996.10 28.55 2015-01-26 09:54:45.000 026 33478.73 649.32 49996.10 28.55 2015-01-26 09:54:46.000 026 33478.78 649.36 49996.10 28.55 2015-01-26 09:54:47.000 026 33478.62 649.39 49996.10 28.55 2015-01-26 09:54:48.000 026 33478.54 649.42 49996.10 28.55 2015-01-26 09:54:49.000 026 33478.64 649.40 49996.10 28.55 2015-01-26 09:54:50.000 026 33478.54 649.40 49996.10 28.55 2015-01-26 09:54:51.000 026 33478.60 649.41 49996.10 28.55 2015-01-26 09:54:52.000 026 33478.48 649.40 49996.10 28.55 2015-01-26 09:54:53.000 026 33478.52 649.44 49996.10 28.55 2015-01-26 09:54:54.000 026 33478.45 649.41 49996.10 28.55 2015-01-26 09:54:55.000 026 33478.39 649.48 49996.10 28.55 2015-01-26 09:54:56.000 026 33478.39 649.45 49996.10 28.55 2015-01-26 09:54:57.000 026 33478.29 649.44 49996.10 28.55 2015-01-26 09:54:58.000 026 33478.25 649.47 49996.10 28.55 2015-01-26 09:54:59.000 026 33478.23 649.51 49996.10 28.55 2015-01-26 09:55:00.000 026 33478.24 649.49 49996.10 28.55 2015-01-26 09:55:01.000 026 33478.17 649.47 49996.10 28.55 2015-01-26 09:55:02.000 026 33478.21 649.48 49996.10 28.55 2015-01-26 09:55:03.000 026 33478.26 649.54 49996.10 28.55 2015-01-26 09:55:04.000 026 33478.14 649.55 49996.10 28.55 2015-01-26 09:55:05.000 026 33478.10 649.50 49996.10 28.55 2015-01-26 09:55:06.000 026 33478.08 649.50 49996.10 28.55 2015-01-26 09:55:06.000 026 33478.03 649.56 49996.10 28.55 2015-01-26 09:55:08.000 026 33477.90 649.52 49996.10 28.55 2015-01-26 09:55:09.000 026 33477.91 649.57 49996.10 28.55 2015-01-26 09:55:10.000 026 33477.89 649.60 49996.10 28.55 2015-01-26 09:55:11.000 026 33477.86 649.56 49996.10 28.55 2015-01-26 09:55:12.000 026 33477.76 649.60 49996.10 28.55 2015-01-26 09:55:13.000 026 33477.77 649.58 49996.10 28.55 2015-01-26 09:55:14.000 026 33477.72 649.67 49996.10 28.55 2015-01-26 09:55:15.000 026 33477.60 649.66 49996.10 28.55 2015-01-26 09:55:16.000 026 33477.53 649.66 49996.10 28.55 2015-01-26 09:55:17.000 026 33477.55 649.67 49996.10 28.55 2015-01-26 09:55:18.000 026 33477.44 649.73 49996.10 28.55 2015-01-26 09:55:19.000 026 33477.42 649.72 49996.10 28.55 2015-01-26 09:55:19.000 026 33477.36 649.79 49996.10 28.55 2015-01-26 09:55:21.000 026 33477.39 649.84 49996.10 28.55 2015-01-26 09:55:22.000 026 33477.27 649.83 49996.10 28.55 2015-01-26 09:55:23.000 026 33477.22 649.86 49996.10 28.55 2015-01-26 09:55:24.000 026 33477.22 649.89 49996.10 28.55 2015-01-26 09:55:25.000 026 33477.30 649.91 49996.10 28.55 2015-01-26 09:55:26.000 026 33477.23 649.94 49996.10 28.55 2015-01-26 09:55:27.000 026 33477.11 649.99 49996.10 28.55 2015-01-26 09:55:28.000 026 33477.02 649.99 49996.10 28.55 2015-01-26 09:55:29.000 026 33477.02 649.98 49996.10 28.55 2015-01-26 09:55:30.000 026 33476.99 650.01 49996.10 28.55 2015-01-26 09:55:31.000 026 33476.89 650.02 49996.10 28.55 2015-01-26 09:55:32.000 026 33476.90 650.07 49996.10 28.55 2015-01-26 09:55:33.000 026 33476.93 650.10 49996.10 28.55 2015-01-26 09:55:34.000 026 33476.79 650.07 49996.10 28.55 2015-01-26 09:55:35.000 026 33476.78 650.08 49996.10 28.55 2015-01-26 09:55:36.000 026 33476.66 650.13 49996.10 28.55 2015-01-26 09:55:37.000 026 33476.64 650.11 49996.10 28.55 2015-01-26 09:55:38.000 026 33476.72 650.16 49996.10 28.55 2015-01-26 09:55:39.000 026 33476.50 650.10 49996.10 28.55 2015-01-26 09:55:40.000 026 33476.53 650.15 49996.10 28.54 2015-01-26 09:55:41.000 026 33476.46 650.18 49996.10 28.55 2015-01-26 09:55:42.000 026 33476.44 650.22 49996.10 28.55 2015-01-26 09:55:43.000 026 33476.32 650.08 49996.10 28.55 2015-01-26 09:55:44.000 026 33476.34 650.19 49996.10 28.55 2015-01-26 09:55:45.000 026 33476.23 650.12 49996.10 28.55 2015-01-26 09:55:46.000 026 33476.28 650.16 49996.10 28.55 2015-01-26 09:55:47.000 026 33476.28 650.17 49996.10 28.55 2015-01-26 09:55:48.000 026 33476.29 650.21 49996.10 28.55 2015-01-26 09:55:49.000 026 33476.34 650.16 49996.10 28.55 2015-01-26 09:55:50.000 026 33476.18 650.18 49996.10 28.55 2015-01-26 09:55:51.000 026 33476.11 650.13 49996.10 28.55 2015-01-26 09:55:52.000 026 33476.10 650.14 49996.10 28.55 2015-01-26 09:55:53.000 026 33476.16 650.13 49996.10 28.55 2015-01-26 09:55:54.000 026 33476.12 650.10 49996.10 28.54 2015-01-26 09:55:55.000 026 33476.12 650.10 49996.10 28.55 2015-01-26 09:55:56.000 026 33475.94 650.14 49996.10 28.54 2015-01-26 09:55:57.000 026 33476.04 650.12 49996.10 28.55 2015-01-26 09:55:58.000 026 33476.02 650.12 49996.10 28.54 2015-01-26 09:55:59.000 026 33475.97 650.10 49996.10 28.54 2015-01-26 09:56:00.000 026 33475.99 650.13 49996.10 28.54 2015-01-26 09:56:00.000 026 33475.91 650.12 49996.10 28.55 2015-01-26 09:56:02.000 026 33475.87 650.06 49996.10 28.54 2015-01-26 09:56:03.000 026 33475.87 650.07 49996.10 28.54 2015-01-26 09:56:04.000 026 33475.89 650.07 49996.10 28.54 2015-01-26 09:56:05.000 026 33475.86 649.97 49996.10 28.54 2015-01-26 09:56:06.000 026 33475.87 650.04 49996.10 28.54 2015-01-26 09:56:07.000 026 33475.82 650.02 49996.10 28.54 2015-01-26 09:56:08.000 026 33475.88 650.02 49996.10 28.54 2015-01-26 09:56:09.000 026 33475.76 650.00 49996.10 28.54 2015-01-26 09:56:10.000 026 33475.88 649.99 49996.10 28.54 2015-01-26 09:56:11.000 026 33475.88 650.00 49996.10 28.54 2015-01-26 09:56:12.000 026 33475.89 650.00 49996.10 28.54 2015-01-26 09:56:13.000 026 33475.83 650.01 49996.10 28.54 2015-01-26 09:56:13.000 026 33475.79 649.98 49996.10 28.54 2015-01-26 09:56:15.000 026 33475.84 649.99 49996.10 28.54 2015-01-26 09:56:16.000 026 33475.81 649.96 49996.10 28.54 2015-01-26 09:56:17.000 026 33475.79 649.94 49996.10 28.54 2015-01-26 09:56:18.000 026 33475.79 649.98 49996.10 28.54 2015-01-26 09:56:19.000 026 33475.76 649.97 49996.10 28.54 2015-01-26 09:56:20.000 026 33475.74 649.99 49996.10 28.54 2015-01-26 09:56:21.000 026 33475.76 649.97 49996.10 28.54 2015-01-26 09:56:22.000 026 33475.71 649.95 49996.10 28.54 2015-01-26 09:56:23.000 026 33475.68 650.00 49996.10 28.54 2015-01-26 09:56:24.000 026 33475.71 649.98 49996.10 28.54 2015-01-26 09:56:25.000 026 33475.66 649.97 49996.10 28.54 2015-01-26 09:56:26.000 026 33475.67 649.98 49996.10 28.54 2015-01-26 09:56:27.000 026 33475.62 650.00 49996.10 28.54 2015-01-26 09:56:28.000 026 33475.61 649.99 49996.10 28.54 2015-01-26 09:56:29.000 026 33475.60 649.99 49996.10 28.54 2015-01-26 09:56:30.000 026 33475.61 650.01 49996.10 28.54 2015-01-26 09:56:31.000 026 33475.45 650.04 49996.10 28.54 2015-01-26 09:56:32.000 026 33475.57 649.99 49996.10 28.54 2015-01-26 09:56:33.000 026 33475.53 650.00 49996.10 28.54 2015-01-26 09:56:34.000 026 33475.52 650.01 49996.10 28.54 2015-01-26 09:56:35.000 026 33475.56 649.98 49996.10 28.54 2015-01-26 09:56:36.000 026 33475.49 650.03 49996.10 28.54 2015-01-26 09:56:37.000 026 33475.50 650.00 49996.10 28.54 2015-01-26 09:56:38.000 026 33475.40 650.01 49996.10 28.54 2015-01-26 09:56:39.000 026 33475.60 650.09 49996.10 28.54 2015-01-26 09:56:40.000 026 33475.44 650.07 49996.10 28.54 2015-01-26 09:56:41.000 026 33475.38 650.07 49996.10 28.54 2015-01-26 09:56:42.000 026 33475.46 650.11 49996.10 28.54 2015-01-26 09:56:43.000 026 33475.45 650.10 49996.10 28.54 2015-01-26 09:56:44.000 026 33475.33 650.12 49996.10 28.54 2015-01-26 09:56:45.000 026 33475.35 650.13 49996.10 28.54 2015-01-26 09:56:46.000 026 33475.30 650.10 49996.10 28.54 2015-01-26 09:56:47.000 026 33475.35 650.07 49996.10 28.54 2015-01-26 09:56:48.000 026 33475.30 650.12 49996.10 28.54 2015-01-26 09:56:49.000 026 33475.29 650.11 49996.10 28.54 2015-01-26 09:56:50.000 026 33475.13 650.15 49996.10 28.54 2015-01-26 09:56:51.000 026 33475.25 650.14 49996.10 28.54 2015-01-26 09:56:52.000 026 33475.13 650.12 49996.10 28.54 2015-01-26 09:56:53.000 026 33475.21 650.13 49996.10 28.54 2015-01-26 09:56:54.000 026 33475.15 650.13 49996.10 28.54 2015-01-26 09:56:54.000 026 33475.01 650.18 49996.10 28.54 2015-01-26 09:56:56.000 026 33475.10 650.20 49996.10 28.54 2015-01-26 09:56:57.000 026 33475.03 650.14 49996.10 28.54 2015-01-26 09:56:58.000 026 33475.01 650.14 49996.10 28.54 2015-01-26 09:56:59.000 026 33475.03 650.18 49996.10 28.54 2015-01-26 09:57:00.000 026 33475.06 650.18 49996.10 28.54 2015-01-26 09:57:01.000 026 33475.07 650.16 49996.10 28.54 2015-01-26 09:57:02.000 026 33474.96 650.19 49996.10 28.54 2015-01-26 09:57:03.000 026 33475.00 650.18 49996.10 28.54 2015-01-26 09:57:04.000 026 33474.92 650.19 49996.10 28.54 2015-01-26 09:57:05.000 026 33474.93 650.16 49996.10 28.54 2015-01-26 09:57:06.000 026 33474.87 650.21 49996.10 28.54 2015-01-26 09:57:07.000 026 33474.83 650.20 49996.10 28.54 2015-01-26 09:57:07.000 026 33474.91 650.22 49996.10 28.54 2015-01-26 09:57:09.000 026 33474.96 650.25 49996.10 28.54 2015-01-26 09:57:10.000 026 33474.80 650.21 49996.10 28.54 2015-01-26 09:57:11.000 026 33474.91 650.25 49996.10 28.54 2015-01-26 09:57:12.000 026 33474.85 650.25 49996.10 28.54 2015-01-26 09:57:13.000 026 33474.81 650.22 49996.10 28.54 2015-01-26 09:57:14.000 026 33474.88 650.23 49996.10 28.54 2015-01-26 09:57:15.000 026 33474.84 650.25 49996.10 28.54 2015-01-26 09:57:16.000 026 33474.89 650.25 49996.10 28.54 2015-01-26 09:57:17.000 026 33474.83 650.24 49996.10 28.54 2015-01-26 09:57:18.000 026 33474.86 650.28 49996.10 28.54 2015-01-26 09:57:19.000 026 33474.83 650.27 49996.10 28.54 2015-01-26 09:57:20.000 026 33474.79 650.27 49996.10 28.54 2015-01-26 09:57:21.000 026 33474.79 650.27 49996.10 28.54 2015-01-26 09:57:22.000 026 33474.75 650.29 49996.10 28.54 2015-01-26 09:57:23.000 026 33474.81 650.34 49996.10 28.54 2015-01-26 09:57:24.000 026 33474.69 650.35 49996.10 28.54 2015-01-26 09:57:25.000 026 33474.76 650.33 49996.10 28.54 2015-01-26 09:57:26.000 026 33474.75 650.38 49996.10 28.54 2015-01-26 09:57:27.000 026 33474.86 650.39 49996.10 28.54 2015-01-26 09:57:28.000 026 33474.69 650.37 49996.10 28.54 2015-01-26 09:57:29.000 026 33474.73 650.38 49996.10 28.54 2015-01-26 09:57:30.000 026 33474.63 650.44 49996.10 28.54 2015-01-26 09:57:31.000 026 33474.66 650.41 49996.10 28.54 2015-01-26 09:57:32.000 026 33474.66 650.40 49996.10 28.54 2015-01-26 09:57:33.000 026 33474.75 650.41 49996.10 28.54 2015-01-26 09:57:34.000 026 33474.66 650.43 49996.10 28.54 2015-01-26 09:57:35.000 026 33474.69 650.47 49996.10 28.54 2015-01-26 09:57:36.000 026 33474.71 650.45 49996.10 28.54 2015-01-26 09:57:37.000 026 33474.66 650.44 49996.10 28.54 2015-01-26 09:57:38.000 026 33474.66 650.51 49996.10 28.54 2015-01-26 09:57:39.000 026 33474.63 650.52 49996.10 28.54 2015-01-26 09:57:40.000 026 33474.68 650.51 49996.10 28.54 2015-01-26 09:57:41.000 026 33474.68 650.53 49996.10 28.54 2015-01-26 09:57:42.000 026 33474.54 650.61 49996.10 28.54 2015-01-26 09:57:43.000 026 33474.57 650.59 49996.10 28.54 2015-01-26 09:57:44.000 026 33474.52 650.60 49996.10 28.54 2015-01-26 09:57:45.000 026 33474.50 650.63 49996.10 28.54 2015-01-26 09:57:46.000 026 33474.46 650.63 49996.10 28.54 2015-01-26 09:57:47.000 026 33474.44 650.59 49996.10 28.54 2015-01-26 09:57:48.000 026 33474.43 650.69 49996.10 28.54 2015-01-26 09:57:48.000 026 33474.38 650.64 49996.10 28.54 2015-01-26 09:57:50.000 026 33474.37 650.69 49996.10 28.54 2015-01-26 09:57:51.000 026 33474.39 650.71 49996.10 28.54 2015-01-26 09:57:52.000 026 33474.39 650.69 49996.10 28.54 2015-01-26 09:57:53.000 026 33474.37 650.72 49996.10 28.54 2015-01-26 09:57:54.000 026 33474.29 650.72 49996.10 28.54 2015-01-26 09:57:55.000 026 33474.33 650.71 49996.10 28.54 2015-01-26 09:57:56.000 026 33474.15 650.80 49996.10 28.54 2015-01-26 09:57:57.000 026 33474.23 650.82 49996.10 28.54 2015-01-26 09:57:58.000 026 33474.14 650.83 49996.10 28.54 2015-01-26 09:57:59.000 026 33474.02 650.84 49996.10 28.54 2015-01-26 09:58:00.000 026 33474.05 650.89 49996.10 28.54 2015-01-26 09:58:01.000 026 33474.05 650.91 49996.10 28.54 2015-01-26 09:58:01.000 026 33473.91 650.91 49996.10 28.54 2015-01-26 09:58:03.000 026 33473.98 650.95 49996.10 28.54 2015-01-26 09:58:04.000 026 33473.96 650.98 49996.10 28.54 2015-01-26 09:58:05.000 026 33474.05 650.99 49996.10 28.54 2015-01-26 09:58:06.000 026 33473.90 651.02 49996.10 28.54 2015-01-26 09:58:07.000 026 33473.95 651.07 49996.10 28.54 2015-01-26 09:58:08.000 026 33473.90 651.05 49996.10 28.54 2015-01-26 09:58:09.000 026 33473.92 651.08 49996.10 28.54 2015-01-26 09:58:10.000 026 33473.82 651.10 49996.10 28.54 2015-01-26 09:58:11.000 026 33473.85 651.13 49996.10 28.54 2015-01-26 09:58:12.000 026 33473.77 651.15 49996.10 28.54 2015-01-26 09:58:13.000 026 33473.73 651.21 49996.10 28.54 2015-01-26 09:58:14.000 026 33473.89 651.13 49996.10 28.54 2015-01-26 09:58:15.000 026 33473.83 651.22 49996.10 28.54 2015-01-26 09:58:16.000 026 33473.70 651.23 49996.10 28.54 2015-01-26 09:58:17.000 026 33473.65 651.25 49996.10 28.54 2015-01-26 09:58:18.000 026 33473.57 651.22 49996.10 28.54 2015-01-26 09:58:19.000 026 33473.62 651.25 49996.10 28.54 2015-01-26 09:58:20.000 026 33473.49 651.32 49996.10 28.54 2015-01-26 09:58:21.000 026 33473.61 651.32 49996.10 28.54 2015-01-26 09:58:22.000 026 33473.54 651.30 49996.10 28.54 2015-01-26 09:58:23.000 026 33473.62 651.38 49996.10 28.54 2015-01-26 09:58:24.000 026 33473.51 651.43 49996.10 28.54 2015-01-26 09:58:25.000 026 33473.60 651.43 49996.10 28.54 2015-01-26 09:58:26.000 026 33473.40 651.43 49996.10 28.54 2015-01-26 09:58:27.000 026 33473.41 651.40 49996.10 28.54 2015-01-26 09:58:28.000 026 33473.37 651.43 49996.10 28.54 2015-01-26 09:58:29.000 026 33473.39 651.45 49996.10 28.54 2015-01-26 09:58:30.000 026 33473.29 651.47 49996.10 28.54 2015-01-26 09:58:31.000 026 33473.27 651.46 49996.10 28.54 2015-01-26 09:58:32.000 026 33473.34 651.46 49996.10 28.54 2015-01-26 09:58:33.000 026 33473.32 651.50 49996.10 28.54 2015-01-26 09:58:34.000 026 33473.28 651.52 49996.10 28.54 2015-01-26 09:58:35.000 026 33473.27 651.57 49996.10 28.54 2015-01-26 09:58:36.000 026 33473.27 651.54 49996.10 28.54 2015-01-26 09:58:37.000 026 33473.20 651.53 49996.10 28.54 2015-01-26 09:58:38.000 026 33473.06 651.57 49996.10 28.54 2015-01-26 09:58:39.000 026 33473.29 651.56 49996.10 28.54 2015-01-26 09:58:40.000 026 33473.13 651.59 49996.10 28.54 2015-01-26 09:58:41.000 026 33473.20 651.60 49996.10 28.54 2015-01-26 09:58:42.000 026 33473.25 651.56 49996.10 28.54 2015-01-26 09:58:42.000 026 33473.16 651.58 49996.10 28.54 2015-01-26 09:58:44.000 026 33473.34 651.50 49996.10 28.54 2015-01-26 09:58:45.000 026 33473.28 651.57 49996.10 28.54 2015-01-26 09:58:46.000 026 33473.25 651.54 49996.10 28.54 2015-01-26 09:58:47.000 026 33473.31 651.54 49996.10 28.54 2015-01-26 09:58:48.000 026 33473.33 651.57 49996.10 28.54 2015-01-26 09:58:49.000 026 33473.29 651.57 49996.10 28.54 2015-01-26 09:58:50.000 026 33473.36 651.60 49996.10 28.54 2015-01-26 09:58:51.000 026 33473.32 651.57 49996.10 28.54 2015-01-26 09:58:52.000 026 33473.30 651.60 49996.10 28.54 2015-01-26 09:58:53.000 026 33473.36 651.57 49996.10 28.54 2015-01-26 09:58:54.000 026 33473.31 651.61 49996.10 28.54 2015-01-26 09:58:55.000 026 33473.42 651.55 49996.10 28.54 2015-01-26 09:58:55.000 026 33473.39 651.55 49996.10 28.54 2015-01-26 09:58:57.000 026 33473.37 651.57 49996.10 28.54 2015-01-26 09:58:58.000 026 33473.38 651.59 49996.10 28.54 2015-01-26 09:58:59.000 026 33473.38 651.57 49996.10 28.54 2015-01-26 09:59:00.000 026 33473.43 651.56 49996.10 28.54 2015-01-26 09:59:01.000 026 33473.32 651.55 49996.10 28.54 2015-01-26 09:59:02.000 026 33473.37 651.57 49996.10 28.54 2015-01-26 09:59:03.000 026 33473.35 651.60 49996.10 28.54 2015-01-26 09:59:04.000 026 33473.40 651.61 49996.10 28.54 2015-01-26 09:59:05.000 026 33473.36 651.56 49996.10 28.54 2015-01-26 09:59:06.000 026 33473.30 651.53 49996.10 28.54 2015-01-26 09:59:07.000 026 33473.35 651.61 49996.10 28.54 2015-01-26 09:59:08.000 026 33473.28 651.60 49996.10 28.54 2015-01-26 09:59:09.000 026 33473.46 651.59 49996.10 28.54 2015-01-26 09:59:10.000 026 33473.40 651.60 49996.10 28.54 2015-01-26 09:59:11.000 026 33473.39 651.63 49996.10 28.54 2015-01-26 09:59:12.000 026 33473.35 651.63 49996.10 28.54 2015-01-26 09:59:13.000 026 33473.32 651.65 49996.10 28.54 2015-01-26 09:59:14.000 026 33473.44 651.67 49996.10 28.54 2015-01-26 09:59:15.000 026 33473.40 651.65 49996.10 28.54 2015-01-26 09:59:16.000 026 33473.39 651.66 49996.10 28.54 2015-01-26 09:59:17.000 026 33473.45 651.69 49996.10 28.54 2015-01-26 09:59:18.000 026 33473.41 651.72 49996.10 28.54 2015-01-26 09:59:19.000 026 33473.43 651.71 49996.10 28.54 2015-01-26 09:59:20.000 026 33473.49 651.73 49996.10 28.54 2015-01-26 09:59:21.000 026 33473.37 651.73 49996.10 28.54 2015-01-26 09:59:22.000 026 33473.46 651.77 49996.10 28.54 2015-01-26 09:59:23.000 026 33473.54 651.80 49996.10 28.54 2015-01-26 09:59:24.000 026 33473.49 651.77 49996.10 28.54 2015-01-26 09:59:25.000 026 33473.42 651.79 49996.10 28.54 2015-01-26 09:59:26.000 026 33473.48 651.77 49996.10 28.54 2015-01-26 09:59:27.000 026 33473.54 651.80 49996.10 28.54 2015-01-26 09:59:28.000 026 33473.57 651.80 49996.10 28.54 2015-01-26 09:59:29.000 026 33473.65 651.80 49996.10 28.54 2015-01-26 09:59:30.000 026 33473.65 651.82 49996.10 28.54 2015-01-26 09:59:31.000 026 33473.66 651.84 49996.10 28.54 2015-01-26 09:59:32.000 026 33473.58 651.84 49996.10 28.54 2015-01-26 09:59:33.000 026 33473.67 651.79 49996.10 28.54 2015-01-26 09:59:34.000 026 33473.68 651.80 49996.10 28.54 2015-01-26 09:59:35.000 026 33473.67 651.83 49996.10 28.54 2015-01-26 09:59:36.000 026 33473.71 651.85 49996.10 28.54 2015-01-26 09:59:36.000 026 33473.68 651.89 49996.10 28.54 2015-01-26 09:59:38.000 026 33473.67 651.91 49996.10 28.54 2015-01-26 09:59:39.000 026 33473.74 651.88 49996.10 28.54 2015-01-26 09:59:40.000 026 33473.71 651.90 49996.10 28.54 2015-01-26 09:59:41.000 026 33473.81 651.95 49996.10 28.54 2015-01-26 09:59:42.000 026 33473.80 651.92 49996.10 28.54 2015-01-26 09:59:43.000 026 33473.70 651.93 49996.10 28.54 2015-01-26 09:59:44.000 026 33473.83 651.99 49996.10 28.54 2015-01-26 09:59:45.000 026 33473.77 651.97 49996.10 28.54 2015-01-26 09:59:46.000 026 33473.79 651.95 49996.10 28.54 2015-01-26 09:59:47.000 026 33473.85 651.96 49996.10 28.54 2015-01-26 09:59:48.000 026 33473.82 651.97 49996.10 28.54 2015-01-26 09:59:49.000 026 33473.85 651.97 49996.10 28.54 2015-01-26 09:59:49.000 026 33473.94 651.98 49996.10 28.54 2015-01-26 09:59:51.000 026 33473.85 651.97 49996.10 28.54 2015-01-26 09:59:52.000 026 33473.86 651.94 49996.10 28.54 2015-01-26 09:59:53.000 026 33473.85 651.94 49996.10 28.54 2015-01-26 09:59:54.000 026 33473.88 651.96 49996.10 28.54 2015-01-26 09:59:55.000 026 33473.99 651.97 49996.10 28.54 2015-01-26 09:59:56.000 026 33473.95 651.94 49996.10 28.54 2015-01-26 09:59:57.000 026 33473.93 652.02 49996.10 28.54 2015-01-26 09:59:58.000 026 33473.85 651.99 49996.10 28.54 2015-01-26 09:59:59.000 026 33473.96 652.00 49996.10 28.54 2015-01-26 10:00:00.000 026 33474.01 652.01 49996.10 28.54 2015-01-26 10:00:01.000 026 33474.04 652.06 49996.10 28.54 2015-01-26 10:00:02.000 026 33474.02 651.99 49996.10 28.54 2015-01-26 10:00:03.000 026 33473.89 651.98 49996.10 28.54 2015-01-26 10:00:04.000 026 33474.01 651.95 49996.10 28.54 2015-01-26 10:00:05.000 026 33474.10 652.00 49996.10 28.54 2015-01-26 10:00:06.000 026 33474.07 652.01 49996.10 28.54 2015-01-26 10:00:07.000 026 33474.02 652.00 49996.10 28.54 2015-01-26 10:00:08.000 026 33474.10 652.05 49996.10 28.54 2015-01-26 10:00:09.000 026 33474.14 652.03 49996.10 28.54 2015-01-26 10:00:10.000 026 33474.11 651.99 49996.10 28.54 2015-01-26 10:00:11.000 026 33474.08 652.04 49996.10 28.54 2015-01-26 10:00:12.000 026 33474.16 652.03 49996.10 28.54 2015-01-26 10:00:13.000 026 33474.12 652.01 49996.10 28.54 2015-01-26 10:00:14.000 026 33474.13 651.99 49996.10 28.54 2015-01-26 10:00:15.000 026 33474.12 652.00 49996.10 28.54 2015-01-26 10:00:16.000 026 33474.05 651.98 49996.10 28.54 2015-01-26 10:00:17.000 026 33474.02 652.02 49996.10 28.54 2015-01-26 10:00:18.000 026 33474.11 652.02 49996.10 28.54 2015-01-26 10:00:19.000 026 33474.04 652.00 49996.10 28.54 2015-01-26 10:00:20.000 026 33474.13 651.99 49996.10 28.54 2015-01-26 10:00:21.000 026 33474.13 652.01 49996.10 28.54 2015-01-26 10:00:22.000 026 33474.04 652.01 49996.10 28.54 2015-01-26 10:00:23.000 026 33474.04 652.07 49996.10 28.54 2015-01-26 10:00:24.000 026 33474.07 652.04 49996.10 28.54 2015-01-26 10:00:25.000 026 33474.08 652.05 49996.10 28.54 2015-01-26 10:00:26.000 026 33474.01 652.09 49996.10 28.54 2015-01-26 10:00:27.000 026 33474.11 652.06 49996.10 28.54 2015-01-26 10:00:28.000 026 33474.06 652.04 49996.10 28.54 2015-01-26 10:00:29.000 026 33474.10 652.05 49996.10 28.54 2015-01-26 10:00:30.000 026 33474.12 652.05 49996.10 28.54 2015-01-26 10:00:30.000 026 33474.00 652.05 49996.10 28.54 2015-01-26 10:00:32.000 026 33474.20 651.97 49996.10 28.54 2015-01-26 10:00:33.000 026 33474.23 651.98 49996.10 28.54 2015-01-26 10:00:34.000 026 33474.15 651.98 49996.10 28.54 2015-01-26 10:00:35.000 026 33474.25 652.01 49996.10 28.54 2015-01-26 10:00:36.000 026 33474.27 652.01 49996.10 28.54 2015-01-26 10:00:37.000 026 33474.29 652.04 49996.10 28.54 2015-01-26 10:00:38.000 026 33474.17 652.02 49996.10 28.54 2015-01-26 10:00:39.000 026 33474.28 652.05 49996.10 28.54 2015-01-26 10:00:40.000 026 33474.29 652.04 49996.10 28.54 2015-01-26 10:00:41.000 026 33474.32 652.05 49996.10 28.54 2015-01-26 10:00:42.000 026 33474.25 652.06 49996.10 28.54 2015-01-26 10:00:43.000 026 33474.31 652.03 49996.10 28.54 2015-01-26 10:00:43.000 026 33474.41 652.06 49996.10 28.54 2015-01-26 10:00:45.000 026 33474.30 652.03 49996.10 28.54 2015-01-26 10:00:46.000 026 33474.38 652.02 49996.10 28.54 2015-01-26 10:00:47.000 026 33474.29 651.99 49996.10 28.54 2015-01-26 10:00:48.000 026 33474.29 652.03 49996.10 28.54 2015-01-26 10:00:49.000 026 33474.29 652.02 49996.10 28.54 2015-01-26 10:00:50.000 026 33474.33 652.01 49996.10 28.54 2015-01-26 10:00:51.000 026 33474.41 652.03 49996.10 28.54 2015-01-26 10:00:52.000 026 33474.37 652.01 49996.10 28.54 2015-01-26 10:00:53.000 026 33474.36 651.99 49996.10 28.54 2015-01-26 10:00:54.000 026 33474.35 652.04 49996.10 28.54 2015-01-26 10:00:55.000 026 33474.26 651.99 49996.10 28.54 2015-01-26 10:00:56.000 026 33474.33 652.08 49996.10 28.54 2015-01-26 10:00:57.000 026 33474.35 652.08 49996.10 28.54 2015-01-26 10:00:58.000 026 33474.27 652.05 49996.10 28.54 2015-01-26 10:00:59.000 026 33474.32 652.05 49996.10 28.54 2015-01-26 10:01:00.000 026 33474.31 652.06 49996.10 28.54 2015-01-26 10:01:01.000 026 33474.38 652.04 49996.10 28.54 2015-01-26 10:01:02.000 026 33474.29 652.07 49996.10 28.54 2015-01-26 10:01:03.000 026 33474.49 652.07 49996.10 28.54 2015-01-26 10:01:04.000 026 33474.36 652.07 49996.10 28.54 2015-01-26 10:01:05.000 026 33474.45 652.10 49996.10 28.54 2015-01-26 10:01:06.000 026 33474.51 652.03 49996.10 28.54 2015-01-26 10:01:07.000 026 33474.47 652.05 49996.10 28.54 2015-01-26 10:01:08.000 026 33474.54 652.09 49996.10 28.54 2015-01-26 10:01:09.000 026 33474.46 652.08 49996.10 28.54 2015-01-26 10:01:10.000 026 33474.47 652.10 49996.10 28.54 2015-01-26 10:01:11.000 026 33474.50 652.08 49996.10 28.54 2015-01-26 10:01:12.000 026 33474.45 652.13 49996.10 28.53 2015-01-26 10:01:13.000 026 33474.30 652.09 49996.10 28.53 2015-01-26 10:01:14.000 026 33474.48 652.05 49996.10 28.54 2015-01-26 10:01:15.000 026 33474.55 652.09 49996.10 28.54 2015-01-26 10:01:16.000 026 33474.42 652.07 49996.10 28.54 2015-01-26 10:01:17.000 026 33474.45 652.07 49996.10 28.54 2015-01-26 10:01:18.000 026 33474.43 652.11 49996.10 28.54 2015-01-26 10:01:19.000 026 33474.39 652.11 49996.10 28.54 2015-01-26 10:01:20.000 026 33474.47 652.08 49996.10 28.53 2015-01-26 10:01:21.000 026 33474.38 652.10 49996.10 28.53 2015-01-26 10:01:22.000 026 33474.38 652.15 49996.10 28.53 2015-01-26 10:01:23.000 026 33474.38 652.10 49996.10 28.53 2015-01-26 10:01:24.000 026 33474.35 652.06 49996.10 28.53 2015-01-26 10:01:24.000 026 33474.32 652.08 49996.10 28.53 2015-01-26 10:01:26.000 026 33474.29 652.10 49996.10 28.53 2015-01-26 10:01:27.000 026 33474.40 652.10 49996.10 28.53 2015-01-26 10:01:28.000 026 33474.37 652.08 49996.10 28.53 2015-01-26 10:01:29.000 026 33474.41 652.07 49996.10 28.53 2015-01-26 10:01:30.000 026 33474.48 652.10 49996.10 28.53 2015-01-26 10:01:31.000 026 33474.38 652.09 49996.10 28.53 2015-01-26 10:01:32.000 026 33474.44 652.10 49996.10 28.53 2015-01-26 10:01:33.000 026 33474.51 652.07 49996.10 28.53 2015-01-26 10:01:34.000 026 33474.40 652.06 49996.10 28.53 2015-01-26 10:01:35.000 026 33474.47 652.15 49996.10 28.53 2015-01-26 10:01:36.000 026 33474.42 652.12 49996.10 28.53 2015-01-26 10:01:37.000 026 33474.39 652.14 49996.10 28.53 2015-01-26 10:01:37.000 026 33474.52 652.12 49996.10 28.53 2015-01-26 10:01:39.000 026 33474.53 652.07 49996.10 28.53 2015-01-26 10:01:40.000 026 33474.45 652.06 49996.10 28.53 2015-01-26 10:01:41.000 026 33474.46 652.10 49996.10 28.53 2015-01-26 10:01:42.000 026 33474.42 652.12 49996.10 28.53 2015-01-26 10:01:43.000 026 33474.50 652.11 49996.10 28.53 2015-01-26 10:01:44.000 026 33474.43 652.13 49996.10 28.53 2015-01-26 10:01:45.000 026 33474.41 652.13 49996.10 28.53 2015-01-26 10:01:46.000 026 33474.43 652.15 49996.10 28.53 2015-01-26 10:01:47.000 026 33474.40 652.14 49996.10 28.53 2015-01-26 10:01:48.000 026 33474.42 652.15 49996.10 28.53 2015-01-26 10:01:49.000 026 33474.32 652.10 49996.10 28.53 2015-01-26 10:01:50.000 026 33474.46 652.10 49996.10 28.53 2015-01-26 10:01:51.000 026 33474.45 652.14 49996.10 28.53 2015-01-26 10:01:52.000 026 33474.38 652.13 49996.10 28.53 2015-01-26 10:01:53.000 026 33474.36 652.16 49996.10 28.53 2015-01-26 10:01:54.000 026 33474.26 652.13 49996.10 28.53 2015-01-26 10:01:55.000 026 33474.33 652.17 49996.10 28.54 2015-01-26 10:01:56.000 026 33474.36 652.15 49996.10 28.53 2015-01-26 10:01:57.000 026 33474.23 652.17 49996.10 28.53 2015-01-26 10:01:58.000 026 33474.21 652.16 49996.10 28.53 2015-01-26 10:01:59.000 026 33474.24 652.20 49996.10 28.53 2015-01-26 10:02:00.000 026 33474.18 652.16 49996.10 28.53 2015-01-26 10:02:01.000 026 33474.13 652.22 49996.10 28.53 2015-01-26 10:02:02.000 026 33474.14 652.18 49996.10 28.53 2015-01-26 10:02:03.000 026 33474.12 652.22 49996.10 28.53 2015-01-26 10:02:04.000 026 33474.04 652.19 49996.10 28.53 2015-01-26 10:02:05.000 026 33474.05 652.21 49996.10 28.53 2015-01-26 10:02:06.000 026 33474.08 652.19 49996.10 28.53 2015-01-26 10:02:07.000 026 33474.08 652.21 49996.10 28.53 2015-01-26 10:02:08.000 026 33474.05 652.22 49996.10 28.53 2015-01-26 10:02:09.000 026 33473.96 652.23 49996.10 28.53 2015-01-26 10:02:10.000 026 33473.93 652.22 49996.10 28.53 2015-01-26 10:02:11.000 026 33473.90 652.26 49996.10 28.53 2015-01-26 10:02:12.000 026 33473.88 652.25 49996.10 28.53 2015-01-26 10:02:13.000 026 33473.76 652.21 49996.10 28.53 2015-01-26 10:02:14.000 026 33474.01 652.23 49996.10 28.53 2015-01-26 10:02:15.000 026 33473.85 652.26 49996.10 28.53 2015-01-26 10:02:16.000 026 33473.88 652.23 49996.10 28.53 2015-01-26 10:02:17.000 026 33473.79 652.19 49996.10 28.53 2015-01-26 10:02:18.000 026 33473.79 652.18 49996.10 28.53 2015-01-26 10:02:18.000 026 33473.79 652.18 49996.10 28.53 2015-01-26 10:02:20.000 026 33473.86 652.18 49996.10 28.53 2015-01-26 10:02:21.000 026 33473.73 652.15 49996.10 28.53 2015-01-26 10:02:22.000 026 33473.70 652.15 49996.10 28.53 2015-01-26 10:02:23.000 026 33473.76 652.18 49996.10 28.53 2015-01-26 10:02:24.000 026 33473.76 652.18 49996.10 28.53 2015-01-26 10:02:25.000 026 33473.79 652.15 49996.10 28.53 2015-01-26 10:02:26.000 026 33473.66 652.18 49996.10 28.53 2015-01-26 10:02:27.000 026 33473.74 652.13 49996.10 28.53 2015-01-26 10:02:28.000 026 33473.68 652.10 49996.10 28.53 2015-01-26 10:02:29.000 026 33473.76 652.08 49996.10 28.53 2015-01-26 10:02:30.000 026 33473.62 652.07 49996.10 28.53 2015-01-26 10:02:31.000 026 33473.58 652.06 49996.10 28.53 2015-01-26 10:02:31.000 026 33473.74 652.05 49996.10 28.53 2015-01-26 10:02:33.000 026 33473.68 652.02 49996.10 28.53 2015-01-26 10:02:34.000 026 33473.61 652.01 49996.10 28.53 2015-01-26 10:02:35.000 026 33473.64 652.01 49996.10 28.53 2015-01-26 10:02:36.000 026 33473.66 652.00 49996.10 28.53 2015-01-26 10:02:37.000 026 33473.55 651.98 49996.10 28.53 2015-01-26 10:02:38.000 026 33473.62 652.00 49996.10 28.53 2015-01-26 10:02:39.000 026 33473.54 651.97 49996.10 28.53 2015-01-26 10:02:40.000 026 33473.59 651.94 49996.10 28.53 2015-01-26 10:02:41.000 026 33473.65 651.91 49996.10 28.53 2015-01-26 10:02:42.000 026 33473.62 651.95 49996.10 28.53 2015-01-26 10:02:43.000 026 33473.49 651.94 49996.10 28.53 2015-01-26 10:02:44.000 026 33473.63 652.00 49996.10 28.53 2015-01-26 10:02:45.000 026 33473.61 651.93 49996.10 28.53 2015-01-26 10:02:46.000 026 33473.56 651.93 49996.10 28.53 2015-01-26 10:02:47.000 026 33473.58 651.94 49996.10 28.53 2015-01-26 10:02:48.000 026 33473.55 651.90 49996.10 28.53 2015-01-26 10:02:49.000 026 33473.57 651.83 49996.10 28.53 2015-01-26 10:02:50.000 026 33473.57 651.87 49996.10 28.53 2015-01-26 10:02:51.000 026 33473.50 651.90 49996.10 28.53 2015-01-26 10:02:52.000 026 33473.45 651.90 49996.10 28.53 2015-01-26 10:02:53.000 026 33473.48 651.85 49996.10 28.53 2015-01-26 10:02:54.000 026 33473.48 651.85 49996.10 28.53 2015-01-26 10:02:55.000 026 33473.40 651.81 49996.10 28.53 2015-01-26 10:02:56.000 026 33473.46 651.83 49996.10 28.53 2015-01-26 10:02:57.000 026 33473.48 651.83 49996.10 28.53 2015-01-26 10:02:58.000 026 33473.45 651.80 49996.10 28.53 2015-01-26 10:02:59.000 026 33473.50 651.82 49996.10 28.53 2015-01-26 10:03:00.000 026 33473.54 651.82 49996.10 28.53 2015-01-26 10:03:01.000 026 33473.49 651.85 49996.10 28.53 2015-01-26 10:03:02.000 026 33473.45 651.78 49996.10 28.53 2015-01-26 10:03:03.000 026 33473.56 651.79 49996.10 28.53 2015-01-26 10:03:04.000 026 33473.52 651.76 49996.10 28.53 2015-01-26 10:03:05.000 026 33473.49 651.78 49996.10 28.53 2015-01-26 10:03:06.000 026 33473.44 651.77 49996.10 28.54 2015-01-26 10:03:07.000 026 33473.50 651.80 49996.10 28.54 2015-01-26 10:03:08.000 026 33473.55 651.76 49996.10 28.53 2015-01-26 10:03:09.000 026 33473.48 651.74 49996.10 28.53 2015-01-26 10:03:10.000 026 33473.50 651.72 49996.10 28.53 2015-01-26 10:03:11.000 026 33473.62 651.70 49996.10 28.53 2015-01-26 10:03:12.000 026 33473.64 651.70 49996.10 28.53 2015-01-26 10:03:12.000 026 33473.60 651.68 49996.10 28.53 2015-01-26 10:03:14.000 026 33473.68 651.68 49996.10 28.53 2015-01-26 10:03:15.000 026 33473.68 651.62 49996.10 28.53 2015-01-26 10:03:16.000 026 33473.71 651.62 49996.10 28.53 2015-01-26 10:03:17.000 026 33473.77 651.59 49996.10 28.53 2015-01-26 10:03:18.000 026 33473.77 651.61 49996.10 28.53 2015-01-26 10:03:19.000 026 33473.78 651.58 49996.10 28.53 2015-01-26 10:03:20.000 026 33473.96 651.58 49996.10 28.53 2015-01-26 10:03:21.000 026 33473.90 651.53 49996.10 28.54 2015-01-26 10:03:22.000 026 33473.86 651.57 49996.10 28.53 2015-01-26 10:03:23.000 026 33473.97 651.56 49996.10 28.53 2015-01-26 10:03:24.000 026 33474.04 651.54 49996.10 28.53 2015-01-26 10:03:25.000 026 33474.02 651.52 49996.10 28.53 2015-01-26 10:03:25.000 026 33474.10 651.51 49996.10 28.53 2015-01-26 10:03:27.000 026 33474.05 651.51 49996.10 28.53 2015-01-26 10:03:28.000 026 33473.99 651.47 49996.10 28.53 2015-01-26 10:03:29.000 026 33474.08 651.51 49996.10 28.53 2015-01-26 10:03:30.000 026 33474.20 651.49 49996.10 28.53 2015-01-26 10:03:31.000 026 33474.15 651.53 49996.10 28.53 2015-01-26 10:03:32.000 026 33474.15 651.47 49996.10 28.53 2015-01-26 10:03:33.000 026 33474.15 651.50 49996.10 28.53 2015-01-26 10:03:34.000 026 33474.11 651.49 49996.10 28.53 2015-01-26 10:03:35.000 026 33474.35 651.47 49996.10 28.53 2015-01-26 10:03:36.000 026 33474.27 651.45 49996.10 28.53 2015-01-26 10:03:37.000 026 33474.21 651.45 49996.10 28.53 2015-01-26 10:03:38.000 026 33474.26 651.43 49996.10 28.53 2015-01-26 10:03:39.000 026 33474.36 651.41 49996.10 28.53 2015-01-26 10:03:40.000 026 33474.20 651.37 49996.10 28.53 2015-01-26 10:03:41.000 026 33474.48 651.37 49996.10 28.53 2015-01-26 10:03:42.000 026 33474.45 651.32 49996.10 28.53 2015-01-26 10:03:43.000 026 33474.46 651.35 49996.10 28.53 2015-01-26 10:03:44.000 026 33474.48 651.30 49996.10 28.53 2015-01-26 10:03:45.000 026 33474.47 651.29 49996.10 28.53 2015-01-26 10:03:46.000 026 33474.43 651.30 49996.10 28.53 2015-01-26 10:03:47.000 026 33474.63 651.26 49996.10 28.53 2015-01-26 10:03:48.000 026 33474.57 651.24 49996.10 28.53 2015-01-26 10:03:49.000 026 33474.70 651.27 49996.10 28.53 2015-01-26 10:03:50.000 026 33474.60 651.19 49996.10 28.53 2015-01-26 10:03:51.000 026 33474.79 651.23 49996.10 28.53 2015-01-26 10:03:52.000 026 33474.71 651.22 49996.10 28.53 2015-01-26 10:03:53.000 026 33474.79 651.24 49996.10 28.53 2015-01-26 10:03:54.000 026 33474.76 651.18 49996.10 28.53 2015-01-26 10:03:55.000 026 33474.78 651.19 49996.10 28.53 2015-01-26 10:03:56.000 026 33474.79 651.15 49996.10 28.53 2015-01-26 10:03:57.000 026 33474.96 651.15 49996.10 28.53 2015-01-26 10:03:58.000 026 33474.93 651.12 49996.10 28.53 2015-01-26 10:03:59.000 026 33475.02 651.13 49996.10 28.53 2015-01-26 10:04:00.000 026 33475.02 651.09 49996.10 28.53 2015-01-26 10:04:01.000 026 33475.12 651.08 49996.10 28.53 2015-01-26 10:04:02.000 026 33475.19 651.07 49996.10 28.53 2015-01-26 10:04:03.000 026 33475.28 651.07 49996.10 28.53 2015-01-26 10:04:04.000 026 33475.28 651.04 49996.10 28.53 2015-01-26 10:04:05.000 026 33475.43 651.01 49996.10 28.53 2015-01-26 10:04:06.000 026 33475.41 651.00 49996.10 28.53 2015-01-26 10:04:06.000 026 33475.48 650.94 49996.10 28.53 2015-01-26 10:04:08.000 026 33475.54 650.95 49996.10 28.53 2015-01-26 10:04:09.000 026 33475.63 650.94 49996.10 28.53 2015-01-26 10:04:10.000 026 33475.70 650.94 49996.10 28.53 2015-01-26 10:04:11.000 026 33475.78 650.87 49996.10 28.53 2015-01-26 10:04:12.000 026 33475.87 650.87 49996.10 28.53 2015-01-26 10:04:13.000 026 33475.77 650.84 49996.10 28.53 2015-01-26 10:04:14.000 026 33475.95 650.86 49996.10 28.53 2015-01-26 10:04:15.000 026 33475.97 650.82 49996.10 28.53 2015-01-26 10:04:16.000 026 33475.91 650.81 49996.10 28.53 2015-01-26 10:04:17.000 026 33476.13 650.77 49996.10 28.53 2015-01-26 10:04:18.000 026 33476.24 650.70 49996.10 28.53 2015-01-26 10:04:19.000 026 33476.12 650.77 49996.10 28.53 2015-01-26 10:04:19.000 026 33476.26 650.74 49996.10 28.53 2015-01-26 10:04:21.000 026 33476.37 650.72 49996.10 28.53 2015-01-26 10:04:22.000 026 33476.38 650.72 49996.10 28.53 2015-01-26 10:04:23.000 026 33476.36 650.74 49996.10 28.53 2015-01-26 10:04:24.000 026 33476.49 650.73 49996.10 28.53 2015-01-26 10:04:25.000 026 33476.53 650.71 49996.10 28.53 2015-01-26 10:04:26.000 026 33476.65 650.70 49996.10 28.53 2015-01-26 10:04:27.000 026 33476.65 650.69 49996.10 28.53 2015-01-26 10:04:28.000 026 33476.76 650.66 49996.10 28.53 2015-01-26 10:04:29.000 026 33476.78 650.64 49996.10 28.53 2015-01-26 10:04:30.000 026 33476.89 650.67 49996.10 28.53 2015-01-26 10:04:31.000 026 33476.99 650.63 49996.10 28.53 2015-01-26 10:04:32.000 026 33477.06 650.61 49996.10 28.53 2015-01-26 10:04:33.000 026 33477.04 650.62 49996.10 28.53 2015-01-26 10:04:34.000 026 33477.31 650.56 49996.10 28.53 2015-01-26 10:04:35.000 026 33477.24 650.59 49996.10 28.53 2015-01-26 10:04:36.000 026 33477.24 650.61 49996.10 28.53 2015-01-26 10:04:37.000 026 33477.38 650.60 49996.10 28.53 2015-01-26 10:04:38.000 026 33477.44 650.59 49996.10 28.53 2015-01-26 10:04:39.000 026 33477.49 650.55 49996.10 28.53 2015-01-26 10:04:40.000 026 33477.49 650.50 49996.10 28.53 2015-01-26 10:04:41.000 026 33477.50 650.48 49996.10 28.53 2015-01-26 10:04:42.000 026 33477.68 650.50 49996.10 28.53 2015-01-26 10:04:43.000 026 33477.74 650.46 49996.10 28.53 2015-01-26 10:04:44.000 026 33477.70 650.45 49996.10 28.53 2015-01-26 10:04:45.000 026 33477.74 650.44 49996.10 28.53 2015-01-26 10:04:46.000 026 33477.87 650.49 49996.10 28.53 2015-01-26 10:04:47.000 026 33477.79 650.48 49996.10 28.53 2015-01-26 10:04:48.000 026 33477.93 650.45 49996.10 28.53 2015-01-26 10:04:49.000 026 33478.04 650.53 49996.10 28.53 2015-01-26 10:04:50.000 026 33478.09 650.48 49996.10 28.53 2015-01-26 10:04:51.000 026 33477.97 650.47 49996.10 28.53 2015-01-26 10:04:52.000 026 33478.00 650.47 49996.10 28.53 2015-01-26 10:04:53.000 026 33478.10 650.48 49996.10 28.53 2015-01-26 10:04:54.000 026 33478.15 650.45 49996.10 28.53 2015-01-26 10:04:55.000 026 33478.09 650.41 49996.10 28.53 2015-01-26 10:04:56.000 026 33478.10 650.47 49996.10 28.53 2015-01-26 10:04:57.000 026 33478.24 650.46 49996.10 28.53 2015-01-26 10:04:58.000 026 33478.24 650.43 49996.10 28.53 2015-01-26 10:04:59.000 026 33478.29 650.42 49996.10 28.53 2015-01-26 10:05:00.000 026 33478.23 650.40 49996.10 28.53 2015-01-26 10:05:00.000 026 33478.33 650.45 49996.10 28.53 2015-01-26 10:05:02.000 026 33478.38 650.40 49996.10 28.53 2015-01-26 10:05:03.000 026 33478.31 650.37 49996.10 28.53 2015-01-26 10:05:04.000 026 33478.43 650.37 49996.10 28.53 2015-01-26 10:05:05.000 026 33478.43 650.35 49996.10 28.53 2015-01-26 10:05:06.000 026 33478.34 650.36 49996.10 28.53 2015-01-26 10:05:07.000 026 33478.38 650.32 49996.10 28.53 2015-01-26 10:05:08.000 026 33478.30 650.36 49996.10 28.53 2015-01-26 10:05:09.000 026 33478.45 650.32 49996.10 28.53 2015-01-26 10:05:10.000 026 33478.42 650.32 49996.10 28.53 2015-01-26 10:05:11.000 026 33478.41 650.34 49996.10 28.53 2015-01-26 10:05:12.000 026 33478.50 650.33 49996.10 28.53 2015-01-26 10:05:13.000 026 33478.46 650.32 49996.10 28.53 2015-01-26 10:05:13.000 026 33478.49 650.33 49996.10 28.53 2015-01-26 10:05:15.000 026 33478.48 650.30 49996.10 28.53 2015-01-26 10:05:16.000 026 33478.62 650.30 49996.10 28.53 2015-01-26 10:05:17.000 026 33478.54 650.28 49996.10 28.53 2015-01-26 10:05:18.000 026 33478.63 650.29 49996.10 28.53 2015-01-26 10:05:19.000 026 33478.65 650.27 49996.10 28.53 2015-01-26 10:05:20.000 026 33478.65 650.25 49996.10 28.53 2015-01-26 10:05:21.000 026 33478.67 650.24 49996.10 28.53 2015-01-26 10:05:22.000 026 33478.80 650.19 49996.10 28.53 2015-01-26 10:05:23.000 026 33478.73 650.19 49996.10 28.53 2015-01-26 10:05:24.000 026 33478.84 650.26 49996.10 28.53 2015-01-26 10:05:25.000 026 33478.85 650.24 49996.10 28.53 2015-01-26 10:05:26.000 026 33478.90 650.28 49996.10 28.53 2015-01-26 10:05:27.000 026 33478.88 650.23 49996.10 28.53 2015-01-26 10:05:28.000 026 33478.95 650.25 49996.10 28.53 2015-01-26 10:05:29.000 026 33478.90 650.22 49996.10 28.53 2015-01-26 10:05:30.000 026 33478.90 650.25 49996.10 28.53 2015-01-26 10:05:31.000 026 33478.97 650.19 49996.10 28.53 2015-01-26 10:05:32.000 026 33478.92 650.21 49996.10 28.53 2015-01-26 10:05:33.000 026 33478.90 650.20 49996.10 28.53 2015-01-26 10:05:34.000 026 33478.98 650.19 49996.10 28.53 2015-01-26 10:05:35.000 026 33478.93 650.21 49996.10 28.53 2015-01-26 10:05:36.000 026 33479.10 650.23 49996.10 28.53 2015-01-26 10:05:37.000 026 33479.08 650.27 49996.10 28.53 2015-01-26 10:05:38.000 026 33479.08 650.23 49996.10 28.53 2015-01-26 10:05:39.000 026 33479.05 650.28 49996.10 28.53 2015-01-26 10:05:40.000 026 33479.25 650.26 49996.10 28.53 2015-01-26 10:05:41.000 026 33479.24 650.28 49996.10 28.53 2015-01-26 10:05:42.000 026 33479.14 650.32 49996.10 28.53 2015-01-26 10:05:43.000 026 33479.26 650.28 49996.10 28.53 2015-01-26 10:05:44.000 026 33479.32 650.33 49996.10 28.53 2015-01-26 10:05:45.000 026 33479.33 650.27 49996.10 28.53 2015-01-26 10:05:46.000 026 33479.36 650.22 49996.10 28.53 2015-01-26 10:05:47.000 026 33479.50 650.24 49996.10 28.53 2015-01-26 10:05:48.000 026 33479.52 650.28 49996.10 28.53 2015-01-26 10:05:49.000 026 33479.52 650.31 49996.10 28.53 2015-01-26 10:05:50.000 026 33479.46 650.30 49996.10 28.53 2015-01-26 10:05:51.000 026 33479.55 650.23 49996.10 28.53 2015-01-26 10:05:52.000 026 33479.49 650.27 49996.10 28.53 2015-01-26 10:05:53.000 026 33479.53 650.25 49996.10 28.53 2015-01-26 10:05:54.000 026 33479.61 650.28 49996.10 28.53 2015-01-26 10:05:54.000 026 33479.62 650.31 49996.10 28.53 2015-01-26 10:05:56.000 026 33479.66 650.31 49996.10 28.53 2015-01-26 10:05:57.000 026 33479.60 650.29 49996.10 28.53 2015-01-26 10:05:58.000 026 33479.70 650.32 49996.10 28.53 2015-01-26 10:05:59.000 026 33479.70 650.30 49996.10 28.53 2015-01-26 10:06:00.000 026 33479.81 650.33 49996.10 28.53 2015-01-26 10:06:01.000 026 33479.82 650.31 49996.10 28.53 2015-01-26 10:06:02.000 026 33479.84 650.31 49996.10 28.53 2015-01-26 10:06:03.000 026 33479.84 650.30 49996.10 28.53 2015-01-26 10:06:04.000 026 33479.78 650.26 49996.10 28.53 2015-01-26 10:06:05.000 026 33479.84 650.27 49996.10 28.53 2015-01-26 10:06:06.000 026 33479.81 650.23 49996.10 28.53 2015-01-26 10:06:07.000 026 33479.85 650.27 49996.10 28.53 2015-01-26 10:06:07.000 026 33479.83 650.30 49996.10 28.53 2015-01-26 10:06:09.000 026 33479.81 650.33 49996.10 28.53 2015-01-26 10:06:10.000 026 33479.91 650.33 49996.10 28.53 2015-01-26 10:06:11.000 026 33479.83 650.32 49996.10 28.53 2015-01-26 10:06:12.000 026 33479.77 650.29 49996.10 28.53 2015-01-26 10:06:13.000 026 33479.81 650.33 49996.10 28.53 2015-01-26 10:06:14.000 026 33479.75 650.27 49996.10 28.53 2015-01-26 10:06:15.000 026 33479.80 650.28 49996.10 28.53 2015-01-26 10:06:16.000 026 33479.89 650.25 49996.10 28.53 2015-01-26 10:06:17.000 026 33479.88 650.28 49996.10 28.53 2015-01-26 10:06:18.000 026 33479.84 650.31 49996.10 28.53 2015-01-26 10:06:19.000 026 33479.84 650.29 49996.10 28.53 2015-01-26 10:06:20.000 026 33479.99 650.31 49996.10 28.53 2015-01-26 10:06:21.000 026 33479.76 650.37 49996.10 28.53 2015-01-26 10:06:22.000 026 33479.79 650.34 49996.10 28.53 2015-01-26 10:06:23.000 026 33479.70 650.32 49996.10 28.53 2015-01-26 10:06:24.000 026 33479.68 650.36 49996.10 28.53 2015-01-26 10:06:25.000 026 33479.70 650.42 49996.10 28.53 2015-01-26 10:06:26.000 026 33479.78 650.36 49996.10 28.53 2015-01-26 10:06:27.000 026 33479.76 650.33 49996.10 28.53 2015-01-26 10:06:28.000 026 33479.76 650.33 49996.10 28.53 2015-01-26 10:06:29.000 026 33479.70 650.32 49996.10 28.53 2015-01-26 10:06:30.000 026 33479.77 650.30 49996.10 28.53 2015-01-26 10:06:31.000 026 33479.76 650.30 49996.10 28.53 2015-01-26 10:06:32.000 026 33479.76 650.26 49996.10 28.53 2015-01-26 10:06:33.000 026 33479.84 650.28 49996.10 28.53 2015-01-26 10:06:34.000 026 33479.78 650.28 49996.10 28.53 2015-01-26 10:06:35.000 026 33479.76 650.30 49996.10 28.53 2015-01-26 10:06:36.000 026 33479.76 650.35 49996.10 28.53 2015-01-26 10:06:37.000 026 33479.75 650.38 49996.10 28.53 2015-01-26 10:06:38.000 026 33479.73 650.29 49996.10 28.53 2015-01-26 10:06:39.000 026 33479.76 650.31 49996.10 28.53 2015-01-26 10:06:40.000 026 33479.73 650.31 49996.10 28.53 2015-01-26 10:06:41.000 026 33479.74 650.30 49996.10 28.53 2015-01-26 10:06:42.000 026 33479.76 650.30 49996.10 28.53 2015-01-26 10:06:43.000 026 33479.68 650.26 49996.10 28.53 2015-01-26 10:06:44.000 026 33479.66 650.30 49996.10 28.53 2015-01-26 10:06:45.000 026 33479.70 650.27 49996.10 28.53 2015-01-26 10:06:46.000 026 33479.74 650.25 49996.10 28.53 2015-01-26 10:06:47.000 026 33479.67 650.23 49996.10 28.53 2015-01-26 10:06:48.000 026 33479.70 650.28 49996.10 28.53 2015-01-26 10:06:48.000 026 33479.71 650.28 49996.10 28.53 2015-01-26 10:06:50.000 026 33479.63 650.34 49996.10 28.53 2015-01-26 10:06:51.000 026 33479.70 650.32 49996.10 28.53 2015-01-26 10:06:52.000 026 33479.70 650.33 49996.10 28.53 2015-01-26 10:06:53.000 026 33479.68 650.33 49996.10 28.53 2015-01-26 10:06:54.000 026 33479.66 650.34 49996.10 28.53 2015-01-26 10:06:55.000 026 33479.62 650.36 49996.10 28.53 2015-01-26 10:06:56.000 026 33479.63 650.36 49996.10 28.53 2015-01-26 10:06:57.000 026 33479.64 650.39 49996.10 28.53 2015-01-26 10:06:58.000 026 33479.58 650.36 49996.10 28.53 2015-01-26 10:06:59.000 026 33479.61 650.34 49996.10 28.53 2015-01-26 10:07:00.000 026 33479.61 650.37 49996.10 28.53 2015-01-26 10:07:01.000 026 33479.60 650.40 49996.10 28.53 2015-01-26 10:07:01.000 026 33479.66 650.36 49996.10 28.53 2015-01-26 10:07:03.000 026 33479.67 650.38 49996.10 28.53 2015-01-26 10:07:04.000 026 33479.75 650.36 49996.10 28.53 2015-01-26 10:07:05.000 026 33479.73 650.37 49996.10 28.53 2015-01-26 10:07:06.000 026 33479.64 650.37 49996.10 28.53 2015-01-26 10:07:07.000 026 33479.78 650.38 49996.10 28.53 2015-01-26 10:07:08.000 026 33479.73 650.39 49996.10 28.53 2015-01-26 10:07:09.000 026 33479.88 650.38 49996.10 28.53 2015-01-26 10:07:10.000 026 33479.89 650.37 49996.10 28.53 2015-01-26 10:07:11.000 026 33479.88 650.37 49996.10 28.53 2015-01-26 10:07:12.000 026 33479.86 650.33 49996.10 28.53 2015-01-26 10:07:13.000 026 33479.72 650.33 49996.10 28.53 2015-01-26 10:07:14.000 026 33479.73 650.30 49996.10 28.53 2015-01-26 10:07:15.000 026 33479.79 650.28 49996.10 28.53 2015-01-26 10:07:16.000 026 33479.79 650.36 49996.10 28.53 2015-01-26 10:07:17.000 026 33479.83 650.31 49996.10 28.53 2015-01-26 10:07:18.000 026 33479.75 650.33 49996.10 28.53 2015-01-26 10:07:19.000 026 33479.82 650.35 49996.10 28.53 2015-01-26 10:07:20.000 026 33479.77 650.37 49996.10 28.53 2015-01-26 10:07:21.000 026 33479.80 650.40 49996.10 28.53 2015-01-26 10:07:22.000 026 33479.77 650.33 49996.10 28.53 2015-01-26 10:07:23.000 026 33479.79 650.37 49996.10 28.53 2015-01-26 10:07:24.000 026 33479.76 650.36 49996.10 28.53 2015-01-26 10:07:25.000 026 33479.79 650.31 49996.10 28.53 2015-01-26 10:07:26.000 026 33479.70 650.36 49996.10 28.53 2015-01-26 10:07:27.000 026 33479.77 650.31 49996.10 28.53 2015-01-26 10:07:28.000 026 33479.67 650.35 49996.10 28.53 2015-01-26 10:07:29.000 026 33479.73 650.38 49996.10 28.53 2015-01-26 10:07:30.000 026 33479.57 650.33 49996.10 28.53 2015-01-26 10:07:31.000 026 33479.54 650.33 49996.10 28.53 2015-01-26 10:07:32.000 026 33479.57 650.33 49996.10 28.53 2015-01-26 10:07:33.000 026 33479.40 650.33 49996.10 28.53 2015-01-26 10:07:34.000 026 33479.64 650.33 49996.10 28.53 2015-01-26 10:07:35.000 026 33479.50 650.35 49996.10 28.53 2015-01-26 10:07:36.000 026 33479.55 650.33 49996.10 28.53 2015-01-26 10:07:37.000 026 33479.53 650.34 49996.10 28.53 2015-01-26 10:07:38.000 026 33479.60 650.35 49996.10 28.53 2015-01-26 10:07:39.000 026 33479.42 650.29 49996.10 28.53 2015-01-26 10:07:40.000 026 33479.52 650.30 49996.10 28.53 2015-01-26 10:07:41.000 026 33479.38 650.27 49996.10 28.53 2015-01-26 10:07:42.000 026 33479.32 650.27 49996.10 28.53 2015-01-26 10:07:42.000 026 33479.28 650.28 49996.10 28.53 2015-01-26 10:07:44.000 026 33479.18 650.28 49996.10 28.53 2015-01-26 10:07:45.000 026 33479.11 650.25 49996.10 28.53 2015-01-26 10:07:46.000 026 33479.04 650.26 49996.10 28.53 2015-01-26 10:07:47.000 026 33479.04 650.27 49996.10 28.53 2015-01-26 10:07:48.000 026 33478.99 650.24 49996.10 28.53 2015-01-26 10:07:49.000 026 33478.88 650.31 49996.10 28.53 2015-01-26 10:07:50.000 026 33478.82 650.30 49996.10 28.53 2015-01-26 10:07:51.000 026 33478.82 650.33 49996.10 28.53 2015-01-26 10:07:52.000 026 33478.85 650.31 49996.10 28.53 2015-01-26 10:07:53.000 026 33478.82 650.32 49996.10 28.53 2015-01-26 10:07:54.000 026 33478.85 650.33 49996.10 28.53 2015-01-26 10:07:55.000 026 33478.81 650.36 49996.10 28.53 2015-01-26 10:07:55.000 026 33478.80 650.35 49996.10 28.53 2015-01-26 10:07:57.000 026 33478.79 650.34 49996.10 28.53 2015-01-26 10:07:58.000 026 33478.79 650.38 49996.10 28.53 2015-01-26 10:07:59.000 026 33478.80 650.36 49996.10 28.53 2015-01-26 10:08:00.000 026 33478.83 650.36 49996.10 28.53 2015-01-26 10:08:01.000 026 33478.81 650.35 49996.10 28.53 2015-01-26 10:08:02.000 026 33478.72 650.34 49996.10 28.53 2015-01-26 10:08:03.000 026 33478.71 650.31 49996.10 28.53 2015-01-26 10:08:04.000 026 33478.74 650.29 49996.10 28.53 2015-01-26 10:08:05.000 026 33478.73 650.29 49996.10 28.53 2015-01-26 10:08:06.000 026 33478.77 650.27 49996.10 28.53 2015-01-26 10:08:07.000 026 33478.79 650.22 49996.10 28.53 2015-01-26 10:08:08.000 026 33478.80 650.32 49996.10 28.53 2015-01-26 10:08:09.000 026 33478.71 650.27 49996.10 28.53 2015-01-26 10:08:10.000 026 33478.70 650.29 49996.10 28.53 2015-01-26 10:08:11.000 026 33478.70 650.28 49996.10 28.53 2015-01-26 10:08:12.000 026 33478.70 650.33 49996.10 28.53 2015-01-26 10:08:13.000 026 33478.64 650.26 49996.10 28.53 2015-01-26 10:08:14.000 026 33478.76 650.30 49996.10 28.53 2015-01-26 10:08:15.000 026 33478.67 650.30 49996.10 28.53 2015-01-26 10:08:16.000 026 33478.73 650.23 49996.10 28.53 2015-01-26 10:08:17.000 026 33478.61 650.24 49996.10 28.53 2015-01-26 10:08:18.000 026 33478.65 650.25 49996.10 28.53 2015-01-26 10:08:19.000 026 33478.70 650.22 49996.10 28.53 2015-01-26 10:08:20.000 026 33478.65 650.26 49996.10 28.53 2015-01-26 10:08:21.000 026 33478.72 650.26 49996.10 28.53 2015-01-26 10:08:22.000 026 33478.63 650.25 49996.10 28.53 2015-01-26 10:08:23.000 026 33478.60 650.24 49996.10 28.53 2015-01-26 10:08:24.000 026 33478.76 650.24 49996.10 28.53 2015-01-26 10:08:25.000 026 33478.72 650.21 49996.10 28.53 2015-01-26 10:08:26.000 026 33478.62 650.20 49996.10 28.53 2015-01-26 10:08:27.000 026 33478.79 650.20 49996.10 28.53 2015-01-26 10:08:28.000 026 33478.80 650.16 49996.10 28.53 2015-01-26 10:08:29.000 026 33478.74 650.13 49996.10 28.53 2015-01-26 10:08:30.000 026 33478.77 650.14 49996.10 28.53 2015-01-26 10:08:31.000 026 33478.77 650.13 49996.10 28.53 2015-01-26 10:08:32.000 026 33478.72 650.15 49996.10 28.53 2015-01-26 10:08:33.000 026 33478.82 650.15 49996.10 28.53 2015-01-26 10:08:34.000 026 33478.89 650.13 49996.10 28.53 2015-01-26 10:08:35.000 026 33478.79 650.12 49996.10 28.53 2015-01-26 10:08:36.000 026 33478.73 650.16 49996.10 28.53 2015-01-26 10:08:36.000 026 33478.70 650.13 49996.10 28.53 2015-01-26 10:08:38.000 026 33478.66 650.13 49996.10 28.53 2015-01-26 10:08:39.000 026 33478.69 650.12 49996.10 28.53 2015-01-26 10:08:40.000 026 33478.74 650.13 49996.10 28.53 2015-01-26 10:08:41.000 026 33478.70 650.16 49996.10 28.53 2015-01-26 10:08:42.000 026 33478.77 650.13 49996.10 28.53 2015-01-26 10:08:43.000 026 33478.68 650.14 49996.10 28.53 2015-01-26 10:08:44.000 026 33478.76 650.15 49996.10 28.53 2015-01-26 10:08:45.000 026 33478.73 650.11 49996.10 28.53 2015-01-26 10:08:46.000 026 33478.72 650.13 49996.10 28.53 2015-01-26 10:08:47.000 026 33478.73 650.11 49996.10 28.53 2015-01-26 10:08:48.000 026 33478.67 650.12 49996.10 28.53 2015-01-26 10:08:49.000 026 33478.62 650.15 49996.10 28.53 2015-01-26 10:08:49.000 026 33478.76 650.16 49996.10 28.53 2015-01-26 10:08:51.000 026 33478.68 650.10 49996.10 28.53 2015-01-26 10:08:52.000 026 33478.69 650.13 49996.10 28.53 2015-01-26 10:08:53.000 026 33478.59 650.14 49996.10 28.53 2015-01-26 10:08:54.000 026 33478.61 650.08 49996.10 28.53 2015-01-26 10:08:55.000 026 33478.64 650.11 49996.10 28.53 2015-01-26 10:08:56.000 026 33478.56 650.07 49996.10 28.53 2015-01-26 10:08:57.000 026 33478.65 650.10 49996.10 28.53 2015-01-26 10:08:58.000 026 33478.61 650.13 49996.10 28.53 2015-01-26 10:08:59.000 026 33478.55 650.12 49996.10 28.53 2015-01-26 10:09:00.000 026 33478.62 650.13 49996.10 28.53 2015-01-26 10:09:01.000 026 33478.56 650.10 49996.10 28.53 2015-01-26 10:09:02.000 026 33478.58 650.09 49996.10 28.53 2015-01-26 10:09:03.000 026 33478.60 650.13 49996.10 28.53 2015-01-26 10:09:04.000 026 33478.57 650.09 49996.10 28.53 2015-01-26 10:09:05.000 026 33478.57 650.07 49996.10 28.53 2015-01-26 10:09:06.000 026 33478.60 650.03 49996.10 28.53 2015-01-26 10:09:07.000 026 33478.53 650.01 49996.10 28.53 2015-01-26 10:09:08.000 026 33478.41 650.03 49996.10 28.53 2015-01-26 10:09:09.000 026 33478.48 650.01 49996.10 28.53 2015-01-26 10:09:10.000 026 33478.54 650.03 49996.10 28.53 2015-01-26 10:09:11.000 026 33478.46 650.00 49996.10 28.53 2015-01-26 10:09:12.000 026 33478.49 649.99 49996.10 28.53 2015-01-26 10:09:13.000 026 33478.45 649.99 49996.10 28.53 2015-01-26 10:09:14.000 026 33478.45 649.97 49996.10 28.53 2015-01-26 10:09:15.000 026 33478.52 650.06 49996.10 28.53 2015-01-26 10:09:16.000 026 33478.48 650.00 49996.10 28.53 2015-01-26 10:09:17.000 026 33478.57 650.04 49996.10 28.53 2015-01-26 10:09:18.000 026 33478.50 650.05 49996.10 28.53 2015-01-26 10:09:19.000 026 33478.53 650.02 49996.10 28.53 2015-01-26 10:09:20.000 026 33478.65 649.99 49996.10 28.53 2015-01-26 10:09:21.000 026 33478.54 650.02 49996.10 28.53 2015-01-26 10:09:22.000 026 33478.51 650.00 49996.10 28.53 2015-01-26 10:09:23.000 026 33478.45 650.01 49996.10 28.53 2015-01-26 10:09:24.000 026 33478.45 649.99 49996.10 28.53 2015-01-26 10:09:25.000 026 33478.49 649.98 49996.10 28.53 2015-01-26 10:09:26.000 026 33478.45 650.00 49996.10 28.53 2015-01-26 10:09:27.000 026 33478.45 649.95 49996.10 28.53 2015-01-26 10:09:28.000 026 33478.51 649.97 49996.10 28.53 2015-01-26 10:09:29.000 026 33478.37 649.96 49996.10 28.53 2015-01-26 10:09:30.000 026 33478.48 650.00 49996.10 28.53 2015-01-26 10:09:30.000 026 33478.57 650.01 49996.10 28.53 2015-01-26 10:09:32.000 026 33478.46 650.03 49996.10 28.53 2015-01-26 10:09:33.000 026 33478.60 650.06 49996.10 28.53 2015-01-26 10:09:34.000 026 33478.59 649.98 49996.10 28.53 2015-01-26 10:09:35.000 026 33478.57 650.01 49996.10 28.53 2015-01-26 10:09:36.000 026 33478.57 650.00 49996.10 28.53 2015-01-26 10:09:37.000 026 33478.63 649.98 49996.10 28.53 2015-01-26 10:09:38.000 026 33478.60 650.03 49996.10 28.53 2015-01-26 10:09:39.000 026 33478.65 650.04 49996.10 28.53 2015-01-26 10:09:40.000 026 33478.74 650.06 49996.10 28.53 2015-01-26 10:09:41.000 026 33478.63 650.01 49996.10 28.53 2015-01-26 10:09:42.000 026 33478.65 650.02 49996.10 28.53 2015-01-26 10:09:43.000 026 33478.61 650.04 49996.10 28.53 2015-01-26 10:09:43.000 026 33478.58 650.04 49996.10 28.53 2015-01-26 10:09:45.000 026 33478.60 650.06 49996.10 28.53 2015-01-26 10:09:46.000 026 33478.52 650.03 49996.10 28.53 2015-01-26 10:09:47.000 026 33478.51 650.05 49996.10 28.53 2015-01-26 10:09:48.000 026 33478.55 650.04 49996.10 28.53 2015-01-26 10:09:49.000 026 33478.39 650.09 49996.10 28.53 2015-01-26 10:09:50.000 026 33478.37 650.08 49996.10 28.53 2015-01-26 10:09:51.000 026 33478.48 650.08 49996.10 28.53 2015-01-26 10:09:52.000 026 33478.35 650.08 49996.10 28.53 2015-01-26 10:09:53.000 026 33478.39 650.09 49996.10 28.53 2015-01-26 10:09:54.000 026 33478.35 650.11 49996.10 28.53 2015-01-26 10:09:55.000 026 33478.36 650.14 49996.10 28.53 2015-01-26 10:09:56.000 026 33478.32 650.17 49996.10 28.53 2015-01-26 10:09:57.000 026 33478.40 650.16 49996.10 28.53 2015-01-26 10:09:58.000 026 33478.35 650.19 49996.10 28.53 2015-01-26 10:09:59.000 026 33478.37 650.23 49996.10 28.53 2015-01-26 10:10:00.000 026 33478.38 650.22 49996.10 28.53 2015-01-26 10:10:01.000 026 33478.29 650.24 49996.10 28.53 2015-01-26 10:10:02.000 026 33478.30 650.22 49996.10 28.53 2015-01-26 10:10:03.000 026 33478.23 650.24 49996.10 28.53 2015-01-26 10:10:04.000 026 33478.30 650.21 49996.10 28.53 2015-01-26 10:10:05.000 026 33478.16 650.19 49996.10 28.53 2015-01-26 10:10:06.000 026 33478.17 650.23 49996.10 28.53 2015-01-26 10:10:07.000 026 33478.16 650.21 49996.10 28.53 2015-01-26 10:10:08.000 026 33478.18 650.16 49996.10 28.53 2015-01-26 10:10:09.000 026 33478.23 650.18 49996.10 28.53 2015-01-26 10:10:10.000 026 33478.10 650.18 49996.10 28.53 2015-01-26 10:10:11.000 026 33478.15 650.22 49996.10 28.53 2015-01-26 10:10:12.000 026 33478.15 650.22 49996.10 28.53 2015-01-26 10:10:13.000 026 33478.10 650.18 49996.10 28.53 2015-01-26 10:10:14.000 026 33478.15 650.22 49996.10 28.53 2015-01-26 10:10:15.000 026 33478.14 650.20 49996.10 28.53 2015-01-26 10:10:16.000 026 33478.03 650.25 49996.10 28.53 2015-01-26 10:10:17.000 026 33478.02 650.18 49996.10 28.53 2015-01-26 10:10:18.000 026 33477.97 650.18 49996.10 28.53 2015-01-26 10:10:19.000 026 33477.84 650.20 49996.10 28.53 2015-01-26 10:10:20.000 026 33477.89 650.20 49996.10 28.53 2015-01-26 10:10:21.000 026 33477.87 650.20 49996.10 28.53 2015-01-26 10:10:22.000 026 33477.68 650.18 49996.10 28.53 2015-01-26 10:10:23.000 026 33477.65 650.18 49996.10 28.53 2015-01-26 10:10:24.000 026 33477.70 650.22 49996.10 28.53 2015-01-26 10:10:24.000 026 33477.65 650.22 49996.10 28.52 2015-01-26 10:10:26.000 026 33477.67 650.21 49996.10 28.53 2015-01-26 10:10:27.000 026 33477.45 650.25 49996.10 28.52 2015-01-26 10:10:28.000 026 33477.66 650.23 49996.10 28.53 2015-01-26 10:10:29.000 026 33477.45 650.25 49996.10 28.53 2015-01-26 10:10:30.000 026 33477.48 650.24 49996.10 28.53 2015-01-26 10:10:31.000 026 33477.43 650.22 49996.10 28.53 2015-01-26 10:10:32.000 026 33477.46 650.28 49996.10 28.52 2015-01-26 10:10:33.000 026 33477.33 650.26 49996.10 28.53 2015-01-26 10:10:34.000 026 33477.42 650.22 49996.10 28.52 2015-01-26 10:10:35.000 026 33477.36 650.25 49996.10 28.52 2015-01-26 10:10:36.000 026 33477.42 650.26 49996.10 28.52 2015-01-26 10:10:37.000 026 33477.47 650.21 49996.10 28.53 2015-01-26 10:10:37.000 026 33477.37 650.21 49996.10 28.52 2015-01-26 10:10:39.000 026 33477.37 650.23 49996.10 28.53 2015-01-26 10:10:40.000 026 33477.44 650.19 49996.10 28.52 2015-01-26 10:10:41.000 026 33477.40 650.21 49996.10 28.52 2015-01-26 10:10:42.000 026 33477.51 650.17 49996.10 28.52 2015-01-26 10:10:43.000 026 33477.40 650.23 49996.10 28.52 2015-01-26 10:10:44.000 026 33477.42 650.20 49996.10 28.52 2015-01-26 10:10:45.000 026 33477.34 650.25 49996.10 28.52 2015-01-26 10:10:46.000 026 33477.46 650.27 49996.10 28.52 2015-01-26 10:10:47.000 026 33477.32 650.26 49996.10 28.52 2015-01-26 10:10:48.000 026 33477.35 650.19 49996.10 28.52 2015-01-26 10:10:49.000 026 33477.40 650.21 49996.10 28.52 2015-01-26 10:10:50.000 026 33477.38 650.28 49996.10 28.52 2015-01-26 10:10:51.000 026 33477.33 650.24 49996.10 28.52 2015-01-26 10:10:52.000 026 33477.44 650.25 49996.10 28.52 2015-01-26 10:10:53.000 026 33477.39 650.22 49996.10 28.52 2015-01-26 10:10:54.000 026 33477.35 650.21 49996.10 28.52 2015-01-26 10:10:55.000 026 33477.46 650.22 49996.10 28.52 2015-01-26 10:10:56.000 026 33477.40 650.23 49996.10 28.52 2015-01-26 10:10:57.000 026 33477.44 650.23 49996.10 28.52 2015-01-26 10:10:58.000 026 33477.49 650.22 49996.10 28.52 2015-01-26 10:10:59.000 026 33477.49 650.19 49996.10 28.52 2015-01-26 10:11:00.000 026 33477.47 650.20 49996.10 28.52 2015-01-26 10:11:01.000 026 33477.44 650.19 49996.10 28.52 2015-01-26 10:11:02.000 026 33477.41 650.18 49996.10 28.52 2015-01-26 10:11:03.000 026 33477.46 650.17 49996.10 28.52 2015-01-26 10:11:04.000 026 33477.45 650.17 49996.10 28.52 2015-01-26 10:11:05.000 026 33477.39 650.20 49996.10 28.52 2015-01-26 10:11:06.000 026 33477.42 650.17 49996.10 28.52 2015-01-26 10:11:07.000 026 33477.38 650.16 49996.10 28.52 2015-01-26 10:11:08.000 026 33477.30 650.22 49996.10 28.52 2015-01-26 10:11:09.000 026 33477.37 650.22 49996.10 28.52 2015-01-26 10:11:10.000 026 33477.41 650.24 49996.10 28.52 2015-01-26 10:11:11.000 026 33477.33 650.23 49996.10 28.52 2015-01-26 10:11:12.000 026 33477.31 650.22 49996.10 28.52 2015-01-26 10:11:13.000 026 33477.43 650.21 49996.10 28.52 2015-01-26 10:11:14.000 026 33477.34 650.19 49996.10 28.52 2015-01-26 10:11:15.000 026 33477.40 650.17 49996.10 28.52 2015-01-26 10:11:16.000 026 33477.41 650.16 49996.10 28.52 2015-01-26 10:11:17.000 026 33477.42 650.14 49996.10 28.52 2015-01-26 10:11:18.000 026 33477.46 650.16 49996.10 28.52 2015-01-26 10:11:18.000 026 33477.42 650.15 49996.10 28.52 2015-01-26 10:11:20.000 026 33477.40 650.12 49996.10 28.52 2015-01-26 10:11:21.000 026 33477.51 650.08 49996.10 28.52 2015-01-26 10:11:22.000 026 33477.37 650.10 49996.10 28.52 2015-01-26 10:11:23.000 026 33477.44 650.06 49996.10 28.52 2015-01-26 10:11:24.000 026 33477.44 650.04 49996.10 28.52 2015-01-26 10:11:25.000 026 33477.45 650.03 49996.10 28.52 2015-01-26 10:11:26.000 026 33477.47 650.01 49996.10 28.52 2015-01-26 10:11:27.000 026 33477.47 650.03 49996.10 28.52 2015-01-26 10:11:28.000 026 33477.37 650.04 49996.10 28.52 2015-01-26 10:11:29.000 026 33477.28 650.04 49996.10 28.52 2015-01-26 10:11:30.000 026 33477.26 650.03 49996.10 28.52 2015-01-26 10:11:31.000 026 33477.25 650.03 49996.10 28.52 2015-01-26 10:11:31.000 026 33477.24 650.03 49996.10 28.52 2015-01-26 10:11:33.000 026 33477.28 650.02 49996.10 28.52 2015-01-26 10:11:34.000 026 33477.30 650.00 49996.10 28.52 2015-01-26 10:11:35.000 026 33477.27 649.96 49996.10 28.52 2015-01-26 10:11:36.000 026 33477.23 650.00 49996.10 28.52 2015-01-26 10:11:37.000 026 33477.28 649.98 49996.10 28.52 2015-01-26 10:11:38.000 026 33477.30 650.01 49996.10 28.52 2015-01-26 10:11:39.000 026 33477.30 649.97 49996.10 28.52 2015-01-26 10:11:40.000 026 33477.21 650.00 49996.10 28.52 2015-01-26 10:11:41.000 026 33477.15 649.97 49996.10 28.52 2015-01-26 10:11:42.000 026 33477.27 649.96 49996.10 28.52 2015-01-26 10:11:43.000 026 33477.32 649.98 49996.10 28.52 2015-01-26 10:11:44.000 026 33477.23 649.98 49996.10 28.52 2015-01-26 10:11:45.000 026 33477.34 649.98 49996.10 28.52 2015-01-26 10:11:46.000 026 33477.25 650.00 49996.10 28.52 2015-01-26 10:11:47.000 026 33477.25 649.96 49996.10 28.52 2015-01-26 10:11:48.000 026 33477.27 649.96 49996.10 28.52 2015-01-26 10:11:49.000 026 33477.24 649.96 49996.10 28.52 2015-01-26 10:11:50.000 026 33477.27 649.94 49996.10 28.52 2015-01-26 10:11:51.000 026 33477.29 649.91 49996.10 28.52 2015-01-26 10:11:52.000 026 33477.39 649.94 49996.10 28.52 2015-01-26 10:11:53.000 026 33477.35 649.93 49996.10 28.52 2015-01-26 10:11:54.000 026 33477.43 649.93 49996.10 28.52 2015-01-26 10:11:55.000 026 33477.43 649.95 49996.10 28.52 2015-01-26 10:11:56.000 026 33477.40 649.93 49996.10 28.52 2015-01-26 10:11:57.000 026 33477.43 649.92 49996.10 28.52 2015-01-26 10:11:58.000 026 33477.55 649.90 49996.10 28.53 2015-01-26 10:11:59.000 026 33477.50 649.90 49996.10 28.52 2015-01-26 10:12:00.000 026 33477.54 649.88 49996.10 28.52 2015-01-26 10:12:01.000 026 33477.57 649.88 49996.10 28.53 2015-01-26 10:12:02.000 026 33477.69 649.88 49996.10 28.52 2015-01-26 10:12:03.000 026 33477.58 649.83 49996.10 28.52 2015-01-26 10:12:04.000 026 33477.74 649.80 49996.10 28.52 2015-01-26 10:12:05.000 026 33477.69 649.74 49996.10 28.52 2015-01-26 10:12:06.000 026 33477.64 649.74 49996.10 28.52 2015-01-26 10:12:07.000 026 33477.71 649.69 49996.10 28.52 2015-01-26 10:12:08.000 026 33477.62 649.71 49996.10 28.52 2015-01-26 10:12:09.000 026 33477.85 649.65 49996.10 28.52 2015-01-26 10:12:10.000 026 33477.74 649.64 49996.10 28.52 2015-01-26 10:12:11.000 026 33477.64 649.66 49996.10 28.52 2015-01-26 10:12:12.000 026 33477.87 649.66 49996.10 28.52 2015-01-26 10:12:12.000 026 33477.80 649.65 49996.10 28.52 2015-01-26 10:12:14.000 026 33477.84 649.62 49996.10 28.52 2015-01-26 10:12:15.000 026 33477.87 649.65 49996.10 28.52 2015-01-26 10:12:16.000 026 33477.89 649.59 49996.10 28.52 2015-01-26 10:12:17.000 026 33477.97 649.55 49996.10 28.52 2015-01-26 10:12:18.000 026 33477.92 649.54 49996.10 28.52 2015-01-26 10:12:19.000 026 33477.98 649.57 49996.10 28.52 2015-01-26 10:12:20.000 026 33477.89 649.59 49996.10 28.52 2015-01-26 10:12:21.000 026 33477.86 649.55 49996.10 28.52 2015-01-26 10:12:22.000 026 33477.94 649.57 49996.10 28.52 2015-01-26 10:12:23.000 026 33477.94 649.54 49996.10 28.52 2015-01-26 10:12:24.000 026 33477.93 649.51 49996.10 28.52 2015-01-26 10:12:25.000 026 33477.96 649.48 49996.10 28.52 2015-01-26 10:12:25.000 026 33478.04 649.53 49996.10 28.52 2015-01-26 10:12:27.000 026 33477.99 649.50 49996.10 28.52 2015-01-26 10:12:28.000 026 33478.02 649.51 49996.10 28.52 2015-01-26 10:12:29.000 026 33477.95 649.46 49996.10 28.52 2015-01-26 10:12:30.000 026 33477.94 649.44 49996.10 28.52 2015-01-26 10:12:31.000 026 33477.90 649.46 49996.10 28.52 2015-01-26 10:12:32.000 026 33477.89 649.42 49996.10 28.52 2015-01-26 10:12:33.000 026 33477.82 649.46 49996.10 28.52 2015-01-26 10:12:34.000 026 33477.87 649.44 49996.10 28.52 2015-01-26 10:12:35.000 026 33477.79 649.44 49996.10 28.52 2015-01-26 10:12:36.000 026 33477.86 649.42 49996.10 28.52 2015-01-26 10:12:37.000 026 33477.83 649.44 49996.10 28.52 2015-01-26 10:12:38.000 026 33477.77 649.38 49996.10 28.52 2015-01-26 10:12:39.000 026 33477.66 649.36 49996.10 28.52 2015-01-26 10:12:40.000 026 33477.71 649.36 49996.10 28.52 2015-01-26 10:12:41.000 026 33477.65 649.33 49996.10 28.52 2015-01-26 10:12:42.000 026 33477.61 649.36 49996.10 28.52 2015-01-26 10:12:43.000 026 33477.53 649.36 49996.10 28.52 2015-01-26 10:12:44.000 026 33477.50 649.40 49996.10 28.52 2015-01-26 10:12:45.000 026 33477.53 649.38 49996.10 28.52 2015-01-26 10:12:46.000 026 33477.37 649.38 49996.10 28.52 2015-01-26 10:12:47.000 026 33477.34 649.40 49996.10 28.52 2015-01-26 10:12:48.000 026 33477.37 649.40 49996.10 28.52 2015-01-26 10:12:49.000 026 33477.36 649.38 49996.10 28.52 2015-01-26 10:12:50.000 026 33477.34 649.39 49996.10 28.52 2015-01-26 10:12:51.000 026 33477.39 649.36 49996.10 28.52 2015-01-26 10:12:52.000 026 33477.42 649.39 49996.10 28.52 2015-01-26 10:12:53.000 026 33477.38 649.38 49996.10 28.52 2015-01-26 10:12:54.000 026 33477.34 649.37 49996.10 28.52 2015-01-26 10:12:55.000 026 33477.32 649.40 49996.10 28.52 2015-01-26 10:12:56.000 026 33477.36 649.36 49996.10 28.52 2015-01-26 10:12:57.000 026 33477.34 649.39 49996.10 28.52 2015-01-26 10:12:58.000 026 33477.41 649.31 49996.10 28.52 2015-01-26 10:12:59.000 026 33477.31 649.33 49996.10 28.52 2015-01-26 10:13:00.000 026 33477.26 649.32 49996.10 28.52 2015-01-26 10:13:01.000 026 33477.22 649.28 49996.10 28.52 2015-01-26 10:13:02.000 026 33477.18 649.34 49996.10 28.52 2015-01-26 10:13:03.000 026 33477.27 649.30 49996.10 28.52 2015-01-26 10:13:04.000 026 33477.25 649.28 49996.10 28.52 2015-01-26 10:13:05.000 026 33477.15 649.28 49996.10 28.52 2015-01-26 10:13:06.000 026 33477.19 649.26 49996.10 28.52 2015-01-26 10:13:06.000 026 33477.26 649.22 49996.10 28.52 2015-01-26 10:13:08.000 026 33477.33 649.26 49996.10 28.52 2015-01-26 10:13:09.000 026 33477.22 649.22 49996.10 28.52 2015-01-26 10:13:10.000 026 33477.34 649.18 49996.10 28.52 2015-01-26 10:13:11.000 026 33477.27 649.17 49996.10 28.52 2015-01-26 10:13:12.000 026 33477.24 649.17 49996.10 28.52 2015-01-26 10:13:13.000 026 33477.33 649.16 49996.10 28.52 2015-01-26 10:13:14.000 026 33477.39 649.12 49996.10 28.52 2015-01-26 10:13:15.000 026 33477.31 649.19 49996.10 28.52 2015-01-26 10:13:16.000 026 33477.27 649.15 49996.10 28.52 2015-01-26 10:13:17.000 026 33477.19 649.14 49996.10 28.52 2015-01-26 10:13:18.000 026 33477.31 649.16 49996.10 28.52 2015-01-26 10:13:19.000 026 33477.21 649.14 49996.10 28.52 2015-01-26 10:13:19.000 026 33477.26 649.19 49996.10 28.52 2015-01-26 10:13:21.000 026 33477.05 649.19 49996.10 28.52 2015-01-26 10:13:22.000 026 33477.31 649.17 49996.10 28.52 2015-01-26 10:13:23.000 026 33477.17 649.19 49996.10 28.52 2015-01-26 10:13:24.000 026 33477.24 649.18 49996.10 28.52 2015-01-26 10:13:25.000 026 33477.25 649.16 49996.10 28.52 2015-01-26 10:13:26.000 026 33477.24 649.21 49996.10 28.52 2015-01-26 10:13:27.000 026 33477.31 649.12 49996.10 28.52 2015-01-26 10:13:28.000 026 33477.30 649.18 49996.10 28.52 2015-01-26 10:13:29.000 026 33477.36 649.17 49996.10 28.52 2015-01-26 10:13:30.000 026 33477.38 649.19 49996.10 28.52 2015-01-26 10:13:31.000 026 33477.42 649.15 49996.10 28.52 2015-01-26 10:13:32.000 026 33477.49 649.14 49996.10 28.52 2015-01-26 10:13:33.000 026 33477.56 649.16 49996.10 28.52 2015-01-26 10:13:34.000 026 33477.42 649.13 49996.10 28.52 2015-01-26 10:13:35.000 026 33477.50 649.13 49996.10 28.52 2015-01-26 10:13:36.000 026 33477.50 649.15 49996.10 28.52 2015-01-26 10:13:37.000 026 33477.53 649.13 49996.10 28.52 2015-01-26 10:13:38.000 026 33477.47 649.12 49996.10 28.52 2015-01-26 10:13:39.000 026 33477.62 649.12 49996.10 28.52 2015-01-26 10:13:40.000 026 33477.55 649.17 49996.10 28.52 2015-01-26 10:13:41.000 026 33477.58 649.14 49996.10 28.52 2015-01-26 10:13:42.000 026 33477.58 649.11 49996.10 28.52 2015-01-26 10:13:43.000 026 33477.62 649.10 49996.10 28.52 2015-01-26 10:13:44.000 026 33477.61 649.12 49996.10 28.52 2015-01-26 10:13:45.000 026 33477.50 649.10 49996.10 28.52 2015-01-26 10:13:46.000 026 33477.59 649.10 49996.10 28.52 2015-01-26 10:13:47.000 026 33477.47 649.09 49996.10 28.52 2015-01-26 10:13:48.000 026 33477.47 649.09 49996.10 28.52 2015-01-26 10:13:49.000 026 33477.44 649.06 49996.10 28.52 2015-01-26 10:13:50.000 026 33477.46 649.08 49996.10 28.52 2015-01-26 10:13:51.000 026 33477.38 649.08 49996.10 28.52 2015-01-26 10:13:52.000 026 33477.46 649.07 49996.10 28.52 2015-01-26 10:13:53.000 026 33477.31 649.04 49996.10 28.52 2015-01-26 10:13:54.000 026 33477.37 649.09 49996.10 28.52 2015-01-26 10:13:55.000 026 33477.34 649.07 49996.10 28.52 2015-01-26 10:13:56.000 026 33477.22 649.10 49996.10 28.52 2015-01-26 10:13:57.000 026 33477.36 649.07 49996.10 28.52 2015-01-26 10:13:58.000 026 33477.26 649.03 49996.10 28.52 2015-01-26 10:13:59.000 026 33477.27 649.05 49996.10 28.52 2015-01-26 10:14:00.000 026 33477.30 649.04 49996.10 28.52 2015-01-26 10:14:00.000 026 33477.24 649.07 49996.10 28.52 2015-01-26 10:14:02.000 026 33477.22 649.09 49996.10 28.52 2015-01-26 10:14:03.000 026 33477.17 649.05 49996.10 28.52 2015-01-26 10:14:04.000 026 33477.15 649.06 49996.10 28.52 2015-01-26 10:14:05.000 026 33477.21 649.10 49996.10 28.52 2015-01-26 10:14:06.000 026 33477.12 649.11 49996.10 28.52 2015-01-26 10:14:07.000 026 33477.07 649.13 49996.10 28.52 2015-01-26 10:14:08.000 026 33477.05 649.13 49996.10 28.52 2015-01-26 10:14:09.000 026 33477.22 649.10 49996.10 28.52 2015-01-26 10:14:10.000 026 33477.11 649.17 49996.10 28.52 2015-01-26 10:14:11.000 026 33477.11 649.16 49996.10 28.52 2015-01-26 10:14:12.000 026 33477.13 649.17 49996.10 28.52 2015-01-26 10:14:13.000 026 33477.18 649.20 49996.10 28.52 2015-01-26 10:14:13.000 026 33477.12 649.19 49996.10 28.52 2015-01-26 10:14:15.000 026 33477.21 649.19 49996.10 28.52 2015-01-26 10:14:16.000 026 33477.22 649.24 49996.10 28.52 2015-01-26 10:14:17.000 026 33477.24 649.23 49996.10 28.52 2015-01-26 10:14:18.000 026 33477.30 649.24 49996.10 28.52 2015-01-26 10:14:19.000 026 33477.37 649.18 49996.10 28.52 2015-01-26 10:14:20.000 026 33477.32 649.17 49996.10 28.52 2015-01-26 10:14:21.000 026 33477.42 649.22 49996.10 28.52 2015-01-26 10:14:22.000 026 33477.53 649.22 49996.10 28.52 2015-01-26 10:14:23.000 026 33477.48 649.16 49996.10 28.52 2015-01-26 10:14:24.000 026 33477.49 649.18 49996.10 28.52 2015-01-26 10:14:25.000 026 33477.55 649.19 49996.10 28.52 2015-01-26 10:14:26.000 026 33477.49 649.21 49996.10 28.52 2015-01-26 10:14:27.000 026 33477.60 649.15 49996.10 28.52 2015-01-26 10:14:28.000 026 33477.53 649.16 49996.10 28.52 2015-01-26 10:14:29.000 026 33477.56 649.17 49996.10 28.52 2015-01-26 10:14:30.000 026 33477.58 649.21 49996.10 28.52 2015-01-26 10:14:31.000 026 33477.64 649.16 49996.10 28.52 2015-01-26 10:14:32.000 026 33477.65 649.24 49996.10 28.52 2015-01-26 10:14:33.000 026 33477.76 649.19 49996.10 28.52 2015-01-26 10:14:34.000 026 33477.65 649.19 49996.10 28.52 2015-01-26 10:14:35.000 026 33477.73 649.21 49996.10 28.52 2015-01-26 10:14:36.000 026 33477.80 649.25 49996.10 28.52 2015-01-26 10:14:37.000 026 33477.83 649.25 49996.10 28.52 2015-01-26 10:14:38.000 026 33477.86 649.26 49996.10 28.52 2015-01-26 10:14:39.000 026 33477.89 649.27 49996.10 28.52 2015-01-26 10:14:40.000 026 33478.01 649.26 49996.10 28.52 2015-01-26 10:14:41.000 026 33477.92 649.24 49996.10 28.52 2015-01-26 10:14:42.000 026 33478.04 649.21 49996.10 28.52 2015-01-26 10:14:43.000 026 33478.04 649.27 49996.10 28.52 2015-01-26 10:14:44.000 026 33477.92 649.25 49996.10 28.52 2015-01-26 10:14:45.000 026 33478.08 649.28 49996.10 28.52 2015-01-26 10:14:46.000 026 33478.12 649.26 49996.10 28.52 2015-01-26 10:14:47.000 026 33478.02 649.27 49996.10 28.52 2015-01-26 10:14:48.000 026 33478.07 649.34 49996.10 28.52 2015-01-26 10:14:49.000 026 33477.93 649.31 49996.10 28.52 2015-01-26 10:14:50.000 026 33477.94 649.34 49996.10 28.52 2015-01-26 10:14:51.000 026 33478.05 649.32 49996.10 28.52 2015-01-26 10:14:52.000 026 33478.04 649.35 49996.10 28.52 2015-01-26 10:14:53.000 026 33478.00 649.34 49996.10 28.52 2015-01-26 10:14:54.000 026 33477.97 649.38 49996.10 28.52 2015-01-26 10:14:54.000 026 33478.04 649.41 49996.10 28.52 2015-01-26 10:14:56.000 026 33477.94 649.38 49996.10 28.52 2015-01-26 10:14:57.000 026 33477.98 649.40 49996.10 28.52 2015-01-26 10:14:58.000 026 33478.00 649.36 49996.10 28.52 2015-01-26 10:14:59.000 026 33477.90 649.34 49996.10 28.52 2015-01-26 10:15:00.000 026 33477.90 649.40 49996.10 28.52 2015-01-26 10:15:01.000 026 33477.79 649.40 49996.10 28.52 2015-01-26 10:15:02.000 026 33477.71 649.42 49996.10 28.52 2015-01-26 10:15:03.000 026 33477.72 649.50 49996.10 28.52 2015-01-26 10:15:04.000 026 33477.72 649.45 49996.10 28.52 2015-01-26 10:15:05.000 026 33477.67 649.45 49996.10 28.52 2015-01-26 10:15:06.000 026 33477.61 649.49 49996.10 28.52 2015-01-26 10:15:07.000 026 33477.63 649.52 49996.10 28.52 2015-01-26 10:15:07.000 026 33477.53 649.52 49996.10 28.52 2015-01-26 10:15:09.000 026 33477.61 649.52 49996.10 28.52 2015-01-26 10:15:10.000 026 33477.46 649.56 49996.10 28.52 2015-01-26 10:15:11.000 026 33477.54 649.55 49996.10 28.52 2015-01-26 10:15:12.000 026 33477.48 649.55 49996.10 28.52 2015-01-26 10:15:13.000 026 33477.37 649.58 49996.10 28.52 2015-01-26 10:15:14.000 026 33477.27 649.56 49996.10 28.52 2015-01-26 10:15:15.000 026 33477.26 649.62 49996.10 28.52 2015-01-26 10:15:16.000 026 33477.33 649.61 49996.10 28.52 2015-01-26 10:15:17.000 026 33477.30 649.58 49996.10 28.52 2015-01-26 10:15:18.000 026 33477.28 649.66 49996.10 28.52 2015-01-26 10:15:19.000 026 33477.29 649.62 49996.10 28.52 2015-01-26 10:15:20.000 026 33477.21 649.64 49996.10 28.52 2015-01-26 10:15:21.000 026 33477.25 649.66 49996.10 28.52 2015-01-26 10:15:22.000 026 33477.19 649.69 49996.10 28.52 2015-01-26 10:15:23.000 026 33477.18 649.68 49996.10 28.52 2015-01-26 10:15:24.000 026 33477.28 649.66 49996.10 28.52 2015-01-26 10:15:25.000 026 33477.25 649.70 49996.10 28.52 2015-01-26 10:15:26.000 026 33477.14 649.65 49996.10 28.52 2015-01-26 10:15:27.000 026 33477.16 649.67 49996.10 28.52 2015-01-26 10:15:28.000 026 33477.25 649.68 49996.10 28.52 2015-01-26 10:15:29.000 026 33477.24 649.70 49996.10 28.52 2015-01-26 10:15:30.000 026 33477.28 649.73 49996.10 28.52 2015-01-26 10:15:31.000 026 33477.33 649.73 49996.10 28.52 2015-01-26 10:15:32.000 026 33477.25 649.72 49996.10 28.52 2015-01-26 10:15:33.000 026 33477.40 649.72 49996.10 28.52 2015-01-26 10:15:34.000 026 33477.32 649.72 49996.10 28.52 2015-01-26 10:15:35.000 026 33477.34 649.73 49996.10 28.52 2015-01-26 10:15:36.000 026 33477.35 649.73 49996.10 28.52 2015-01-26 10:15:37.000 026 33477.45 649.74 49996.10 28.52 2015-01-26 10:15:38.000 026 33477.36 649.74 49996.10 28.52 2015-01-26 10:15:39.000 026 33477.60 649.67 49996.10 28.52 2015-01-26 10:15:40.000 026 33477.44 649.69 49996.10 28.52 2015-01-26 10:15:41.000 026 33477.53 649.68 49996.10 28.52 2015-01-26 10:15:42.000 026 33477.54 649.69 49996.10 28.52 2015-01-26 10:15:43.000 026 33477.58 649.73 49996.10 28.52 2015-01-26 10:15:44.000 026 33477.60 649.73 49996.10 28.52 2015-01-26 10:15:45.000 026 33477.59 649.74 49996.10 28.52 2015-01-26 10:15:46.000 026 33477.64 649.70 49996.10 28.52 2015-01-26 10:15:47.000 026 33477.64 649.70 49996.10 28.52 2015-01-26 10:15:48.000 026 33477.65 649.74 49996.10 28.52 2015-01-26 10:15:48.000 026 33477.75 649.74 49996.10 28.52 2015-01-26 10:15:50.000 026 33477.62 649.76 49996.10 28.52 2015-01-26 10:15:51.000 026 33477.82 649.67 49996.10 28.52 2015-01-26 10:15:52.000 026 33477.74 649.66 49996.10 28.52 2015-01-26 10:15:53.000 026 33477.82 649.66 49996.10 28.52 2015-01-26 10:15:54.000 026 33477.83 649.66 49996.10 28.52 2015-01-26 10:15:55.000 026 33477.86 649.65 49996.10 28.52 2015-01-26 10:15:56.000 026 33477.85 649.68 49996.10 28.52 2015-01-26 10:15:57.000 026 33477.85 649.65 49996.10 28.52 2015-01-26 10:15:58.000 026 33477.83 649.67 49996.10 28.52 2015-01-26 10:15:59.000 026 33477.86 649.69 49996.10 28.52 2015-01-26 10:16:00.000 026 33477.93 649.63 49996.10 28.52 2015-01-26 10:16:01.000 026 33477.91 649.68 49996.10 28.52 2015-01-26 10:16:01.000 026 33477.98 649.65 49996.10 28.52 2015-01-26 10:16:03.000 026 33477.90 649.67 49996.10 28.52 2015-01-26 10:16:04.000 026 33477.97 649.62 49996.10 28.52 2015-01-26 10:16:05.000 026 33478.00 649.63 49996.10 28.52 2015-01-26 10:16:06.000 026 33477.97 649.64 49996.10 28.52 2015-01-26 10:16:07.000 026 33478.04 649.67 49996.10 28.52 2015-01-26 10:16:08.000 026 33478.06 649.61 49996.10 28.52 2015-01-26 10:16:09.000 026 33477.96 649.65 49996.10 28.52 2015-01-26 10:16:10.000 026 33478.04 649.68 49996.10 28.52 2015-01-26 10:16:11.000 026 33478.04 649.69 49996.10 28.52 2015-01-26 10:16:12.000 026 33478.05 649.67 49996.10 28.52 2015-01-26 10:16:13.000 026 33478.11 649.69 49996.10 28.52 2015-01-26 10:16:14.000 026 33478.22 649.62 49996.10 28.52 2015-01-26 10:16:15.000 026 33478.00 649.67 49996.10 28.52 2015-01-26 10:16:16.000 026 33478.13 649.68 49996.10 28.52 2015-01-26 10:16:17.000 026 33478.07 649.69 49996.10 28.52 2015-01-26 10:16:18.000 026 33478.12 649.68 49996.10 28.52 2015-01-26 10:16:19.000 026 33478.15 649.71 49996.10 28.52 2015-01-26 10:16:20.000 026 33478.22 649.68 49996.10 28.52 2015-01-26 10:16:21.000 026 33478.12 649.67 49996.10 28.52 2015-01-26 10:16:22.000 026 33478.16 649.71 49996.10 28.52 2015-01-26 10:16:23.000 026 33478.17 649.69 49996.10 28.52 2015-01-26 10:16:24.000 026 33478.19 649.65 49996.10 28.52 2015-01-26 10:16:25.000 026 33478.21 649.68 49996.10 28.52 2015-01-26 10:16:26.000 026 33478.17 649.67 49996.10 28.52 2015-01-26 10:16:27.000 026 33478.18 649.67 49996.10 28.52 2015-01-26 10:16:28.000 026 33478.21 649.71 49996.10 28.52 2015-01-26 10:16:29.000 026 33478.24 649.66 49996.10 28.52 2015-01-26 10:16:30.000 026 33478.18 649.66 49996.10 28.52 2015-01-26 10:16:31.000 026 33478.19 649.66 49996.10 28.52 2015-01-26 10:16:32.000 026 33478.06 649.67 49996.10 28.52 2015-01-26 10:16:33.000 026 33478.15 649.68 49996.10 28.52 2015-01-26 10:16:34.000 026 33478.12 649.68 49996.10 28.52 2015-01-26 10:16:35.000 026 33478.02 649.69 49996.10 28.52 2015-01-26 10:16:36.000 026 33478.15 649.68 49996.10 28.52 2015-01-26 10:16:37.000 026 33478.05 649.67 49996.10 28.52 2015-01-26 10:16:38.000 026 33477.97 649.70 49996.10 28.52 2015-01-26 10:16:39.000 026 33478.10 649.69 49996.10 28.52 2015-01-26 10:16:40.000 026 33477.95 649.68 49996.10 28.52 2015-01-26 10:16:41.000 026 33477.93 649.69 49996.10 28.52 2015-01-26 10:16:42.000 026 33477.95 649.73 49996.10 28.52 2015-01-26 10:16:42.000 026 33477.87 649.78 49996.10 28.52 2015-01-26 10:16:44.000 026 33477.84 649.75 49996.10 28.52 2015-01-26 10:16:45.000 026 33477.89 649.76 49996.10 28.52 2015-01-26 10:16:46.000 026 33477.79 649.74 49996.10 28.52 2015-01-26 10:16:47.000 026 33477.81 649.73 49996.10 28.52 2015-01-26 10:16:48.000 026 33477.78 649.76 49996.10 28.52 2015-01-26 10:16:49.000 026 33477.68 649.78 49996.10 28.52 2015-01-26 10:16:50.000 026 33477.69 649.77 49996.10 28.52 2015-01-26 10:16:51.000 026 33477.72 649.79 49996.10 28.52 2015-01-26 10:16:52.000 026 33477.64 649.84 49996.10 28.52 2015-01-26 10:16:53.000 026 33477.57 649.85 49996.10 28.52 2015-01-26 10:16:54.000 026 33477.53 649.85 49996.10 28.52 2015-01-26 10:16:55.000 026 33477.49 649.84 49996.10 28.51 2015-01-26 10:16:55.000 026 33477.56 649.90 49996.10 28.51 2015-01-26 10:16:57.000 026 33477.42 649.91 49996.10 28.52 2015-01-26 10:16:58.000 026 33477.40 649.93 49996.10 28.52 2015-01-26 10:16:59.000 026 33477.31 649.91 49996.10 28.52 2015-01-26 10:17:00.000 026 33477.34 649.97 49996.10 28.52 2015-01-26 10:17:01.000 026 33477.18 649.97 49996.10 28.52 2015-01-26 10:17:02.000 026 33477.17 650.00 49996.10 28.52 2015-01-26 10:17:03.000 026 33477.12 649.98 49996.10 28.52 2015-01-26 10:17:04.000 026 33476.96 650.04 49996.10 28.52 2015-01-26 10:17:05.000 026 33476.98 650.05 49996.10 28.52 2015-01-26 10:17:06.000 026 33476.87 650.06 49996.10 28.52 2015-01-26 10:17:07.000 026 33476.80 650.10 49996.10 28.52 2015-01-26 10:17:08.000 026 33476.67 650.08 49996.10 28.52 2015-01-26 10:17:09.000 026 33476.71 650.13 49996.10 28.52 2015-01-26 10:17:10.000 026 33476.69 650.18 49996.10 28.52 2015-01-26 10:17:11.000 026 33476.61 650.18 49996.10 28.52 2015-01-26 10:17:12.000 026 33476.61 650.20 49996.10 28.52 2015-01-26 10:17:13.000 026 33476.63 650.21 49996.10 28.52 2015-01-26 10:17:14.000 026 33476.54 650.32 49996.10 28.52 2015-01-26 10:17:15.000 026 33476.49 650.29 49996.10 28.52 2015-01-26 10:17:16.000 026 33476.44 650.34 49996.10 28.52 2015-01-26 10:17:17.000 026 33476.46 650.31 49996.10 28.52 2015-01-26 10:17:18.000 026 33476.46 650.35 49996.10 28.52 2015-01-26 10:17:19.000 026 33476.43 650.30 49996.10 28.52 2015-01-26 10:17:20.000 026 33476.47 650.31 49996.10 28.52 2015-01-26 10:17:21.000 026 33476.37 650.30 49996.10 28.52 2015-01-26 10:17:22.000 026 33476.41 650.31 49996.10 28.52 2015-01-26 10:17:23.000 026 33476.43 650.33 49996.10 28.52 2015-01-26 10:17:24.000 026 33476.31 650.32 49996.10 28.52 2015-01-26 10:17:25.000 026 33476.37 650.32 49996.10 28.52 2015-01-26 10:17:26.000 026 33476.36 650.35 49996.10 28.52 2015-01-26 10:17:27.000 026 33476.53 650.32 49996.10 28.52 2015-01-26 10:17:28.000 026 33476.26 650.35 49996.10 28.52 2015-01-26 10:17:29.000 026 33476.32 650.36 49996.10 28.52 2015-01-26 10:17:30.000 026 33476.35 650.33 49996.10 28.52 2015-01-26 10:17:31.000 026 33476.29 650.36 49996.10 28.52 2015-01-26 10:17:32.000 026 33476.25 650.37 49996.10 28.52 2015-01-26 10:17:33.000 026 33476.27 650.35 49996.10 28.52 2015-01-26 10:17:34.000 026 33476.26 650.37 49996.10 28.52 2015-01-26 10:17:35.000 026 33476.26 650.34 49996.10 28.52 2015-01-26 10:17:36.000 026 33476.26 650.38 49996.10 28.52 2015-01-26 10:17:36.000 026 33476.13 650.36 49996.10 28.52 2015-01-26 10:17:38.000 026 33476.07 650.38 49996.10 28.52 2015-01-26 10:17:39.000 026 33476.13 650.39 49996.10 28.52 2015-01-26 10:17:40.000 026 33476.14 650.38 49996.10 28.52 2015-01-26 10:17:41.000 026 33476.09 650.37 49996.10 28.52 2015-01-26 10:17:42.000 026 33476.15 650.42 49996.10 28.52 2015-01-26 10:17:43.000 026 33476.03 650.42 49996.10 28.52 2015-01-26 10:17:44.000 026 33475.99 650.44 49996.10 28.52 2015-01-26 10:17:45.000 026 33475.88 650.47 49996.10 28.52 2015-01-26 10:17:46.000 026 33475.93 650.44 49996.10 28.52 2015-01-26 10:17:47.000 026 33475.89 650.45 49996.10 28.52 2015-01-26 10:17:48.000 026 33475.89 650.44 49996.10 28.52 2015-01-26 10:17:49.000 026 33475.91 650.44 49996.10 28.52 2015-01-26 10:17:49.000 026 33475.91 650.49 49996.10 28.52 2015-01-26 10:17:51.000 026 33475.84 650.52 49996.10 28.52 2015-01-26 10:17:52.000 026 33475.72 650.55 49996.10 28.52 2015-01-26 10:17:53.000 026 33475.69 650.52 49996.10 28.52 2015-01-26 10:17:54.000 026 33475.76 650.48 49996.10 28.52 2015-01-26 10:17:55.000 026 33475.69 650.54 49996.10 28.52 2015-01-26 10:17:56.000 026 33475.58 650.52 49996.10 28.52 2015-01-26 10:17:57.000 026 33475.62 650.52 49996.10 28.52 2015-01-26 10:17:58.000 026 33475.62 650.54 49996.10 28.52 2015-01-26 10:17:59.000 026 33475.64 650.55 49996.10 28.52 2015-01-26 10:18:00.000 026 33475.50 650.56 49996.10 28.52 2015-01-26 10:18:01.000 026 33475.54 650.61 49996.10 28.52 2015-01-26 10:18:02.000 026 33475.48 650.57 49996.10 28.52 2015-01-26 10:18:03.000 026 33475.50 650.59 49996.10 28.52 2015-01-26 10:18:04.000 026 33475.41 650.62 49996.10 28.52 2015-01-26 10:18:05.000 026 33475.44 650.59 49996.10 28.52 2015-01-26 10:18:06.000 026 33475.51 650.57 49996.10 28.52 2015-01-26 10:18:07.000 026 33475.44 650.59 49996.10 28.52 2015-01-26 10:18:08.000 026 33475.50 650.66 49996.10 28.52 2015-01-26 10:18:09.000 026 33475.47 650.62 49996.10 28.52 2015-01-26 10:18:10.000 026 33475.46 650.60 49996.10 28.52 2015-01-26 10:18:11.000 026 33475.47 650.61 49996.10 28.52 2015-01-26 10:18:12.000 026 33475.41 650.60 49996.10 28.52 2015-01-26 10:18:13.000 026 33475.41 650.64 49996.10 28.52 2015-01-26 10:18:14.000 026 33475.43 650.66 49996.10 28.52 2015-01-26 10:18:15.000 026 33475.33 650.63 49996.10 28.52 2015-01-26 10:18:16.000 026 33475.53 650.64 49996.10 28.52 2015-01-26 10:18:17.000 026 33475.34 650.71 49996.10 28.52 2015-01-26 10:18:18.000 026 33475.42 650.72 49996.10 28.52 2015-01-26 10:18:19.000 026 33475.36 650.66 49996.10 28.52 2015-01-26 10:18:20.000 026 33475.33 650.70 49996.10 28.52 2015-01-26 10:18:21.000 026 33475.33 650.72 49996.10 28.52 2015-01-26 10:18:22.000 026 33475.40 650.70 49996.10 28.52 2015-01-26 10:18:23.000 026 33475.31 650.70 49996.10 28.52 2015-01-26 10:18:24.000 026 33475.29 650.71 49996.10 28.52 2015-01-26 10:18:25.000 026 33475.36 650.73 49996.10 28.52 2015-01-26 10:18:26.000 026 33475.43 650.71 49996.10 28.52 2015-01-26 10:18:27.000 026 33475.42 650.74 49996.10 28.52 2015-01-26 10:18:28.000 026 33475.36 650.76 49996.10 28.52 2015-01-26 10:18:29.000 026 33475.30 650.79 49996.10 28.52 2015-01-26 10:18:30.000 026 33475.21 650.76 49996.10 28.52 2015-01-26 10:18:30.000 026 33475.20 650.80 49996.10 28.52 2015-01-26 10:18:32.000 026 33475.22 650.78 49996.10 28.52 2015-01-26 10:18:33.000 026 33475.21 650.82 49996.10 28.52 2015-01-26 10:18:34.000 026 33475.23 650.81 49996.10 28.52 2015-01-26 10:18:35.000 026 33475.09 650.84 49996.10 28.51 2015-01-26 10:18:36.000 026 33475.10 650.87 49996.10 28.52 2015-01-26 10:18:37.000 026 33475.13 650.84 49996.10 28.52 2015-01-26 10:18:38.000 026 33475.06 650.89 49996.10 28.51 2015-01-26 10:18:39.000 026 33475.10 650.88 49996.10 28.51 2015-01-26 10:18:40.000 026 33475.10 650.88 49996.10 28.51 2015-01-26 10:18:41.000 026 33475.03 650.92 49996.10 28.51 2015-01-26 10:18:42.000 026 33474.98 650.91 49996.10 28.52 2015-01-26 10:18:43.000 026 33474.99 650.95 49996.10 28.52 2015-01-26 10:18:43.000 026 33474.92 650.97 49996.10 28.52 2015-01-26 10:18:45.000 026 33474.87 650.94 49996.10 28.51 2015-01-26 10:18:46.000 026 33474.87 650.96 49996.10 28.52 2015-01-26 10:18:47.000 026 33474.93 650.99 49996.10 28.51 2015-01-26 10:18:48.000 026 33474.86 651.00 49996.10 28.51 2015-01-26 10:18:49.000 026 33474.91 650.97 49996.10 28.51 2015-01-26 10:18:50.000 026 33474.84 651.00 49996.10 28.51 2015-01-26 10:18:51.000 026 33474.81 650.97 49996.10 28.51 2015-01-26 10:18:52.000 026 33474.71 650.98 49996.10 28.51 2015-01-26 10:18:53.000 026 33474.73 651.00 49996.10 28.51 2015-01-26 10:18:54.000 026 33474.73 651.01 49996.10 28.51 2015-01-26 10:18:55.000 026 33474.76 651.04 49996.10 28.51 2015-01-26 10:18:56.000 026 33474.67 651.02 49996.10 28.51 2015-01-26 10:18:57.000 026 33474.69 651.06 49996.10 28.51 2015-01-26 10:18:58.000 026 33474.48 651.04 49996.10 28.51 2015-01-26 10:18:59.000 026 33474.66 651.04 49996.10 28.51 2015-01-26 10:19:00.000 026 33474.58 651.07 49996.10 28.51 2015-01-26 10:19:01.000 026 33474.53 651.07 49996.10 28.51 2015-01-26 10:19:02.000 026 33474.43 651.07 49996.10 28.51 2015-01-26 10:19:03.000 026 33474.50 651.08 49996.10 28.51 2015-01-26 10:19:04.000 026 33474.39 651.14 49996.10 28.51 2015-01-26 10:19:05.000 026 33474.57 651.12 49996.10 28.51 2015-01-26 10:19:06.000 026 33474.42 651.11 49996.10 28.51 2015-01-26 10:19:07.000 026 33474.37 651.11 49996.10 28.51 2015-01-26 10:19:08.000 026 33474.33 651.10 49996.10 28.51 2015-01-26 10:19:09.000 026 33474.31 651.12 49996.10 28.51 2015-01-26 10:19:10.000 026 33474.27 651.14 49996.10 28.51 2015-01-26 10:19:11.000 026 33474.35 651.13 49996.10 28.51 2015-01-26 10:19:12.000 026 33474.29 651.13 49996.10 28.51 2015-01-26 10:19:13.000 026 33474.32 651.14 49996.10 28.51 2015-01-26 10:19:14.000 026 33474.26 651.13 49996.10 28.51 2015-01-26 10:19:15.000 026 33474.18 651.15 49996.10 28.51 2015-01-26 10:19:16.000 026 33474.20 651.12 49996.10 28.51 2015-01-26 10:19:17.000 026 33474.26 651.17 49996.10 28.51 2015-01-26 10:19:18.000 026 33474.16 651.16 49996.10 28.51 2015-01-26 10:19:19.000 026 33474.18 651.20 49996.10 28.51 2015-01-26 10:19:20.000 026 33474.12 651.23 49996.10 28.51 2015-01-26 10:19:21.000 026 33474.24 651.19 49996.10 28.51 2015-01-26 10:19:22.000 026 33474.06 651.17 49996.10 28.51 2015-01-26 10:19:23.000 026 33474.04 651.22 49996.10 28.51 2015-01-26 10:19:24.000 026 33474.13 651.19 49996.10 28.51 2015-01-26 10:19:24.000 026 33474.15 651.17 49996.10 28.51 2015-01-26 10:19:26.000 026 33474.08 651.19 49996.10 28.51 2015-01-26 10:19:27.000 026 33474.09 651.20 49996.10 28.51 2015-01-26 10:19:28.000 026 33474.10 651.18 49996.10 28.51 2015-01-26 10:19:29.000 026 33474.08 651.18 49996.10 28.51 2015-01-26 10:19:30.000 026 33473.96 651.17 49996.10 28.51 2015-01-26 10:19:31.000 026 33474.01 651.22 49996.10 28.51 2015-01-26 10:19:32.000 026 33474.01 651.20 49996.10 28.51 2015-01-26 10:19:33.000 026 33474.01 651.19 49996.10 28.51 2015-01-26 10:19:34.000 026 33473.99 651.20 49996.10 28.51 2015-01-26 10:19:35.000 026 33473.98 651.20 49996.10 28.51 2015-01-26 10:19:36.000 026 33473.98 651.22 49996.10 28.51 2015-01-26 10:19:37.000 026 33474.02 651.20 49996.10 28.51 2015-01-26 10:19:37.000 026 33473.93 651.22 49996.10 28.51 2015-01-26 10:19:39.000 026 33474.01 651.17 49996.10 28.51 2015-01-26 10:19:40.000 026 33473.97 651.23 49996.10 28.51 2015-01-26 10:19:41.000 026 33473.90 651.24 49996.10 28.51 2015-01-26 10:19:42.000 026 33473.88 651.17 49996.10 28.51 2015-01-26 10:19:43.000 026 33473.86 651.25 49996.10 28.51 2015-01-26 10:19:44.000 026 33473.93 651.20 49996.10 28.51 2015-01-26 10:19:45.000 026 33473.88 651.23 49996.10 28.51 2015-01-26 10:19:46.000 026 33473.88 651.23 49996.10 28.51 2015-01-26 10:19:47.000 026 33473.90 651.19 49996.10 28.51 2015-01-26 10:19:48.000 026 33473.83 651.20 49996.10 28.51 2015-01-26 10:19:49.000 026 33473.86 651.18 49996.10 28.51 2015-01-26 10:19:50.000 026 33473.82 651.20 49996.10 28.51 2015-01-26 10:19:51.000 026 33473.82 651.21 49996.10 28.51 2015-01-26 10:19:52.000 026 33473.82 651.22 49996.10 28.51 2015-01-26 10:19:53.000 026 33473.74 651.21 49996.10 28.51 2015-01-26 10:19:54.000 026 33473.74 651.21 49996.10 28.51 2015-01-26 10:19:55.000 026 33473.79 651.20 49996.10 28.51 2015-01-26 10:19:56.000 026 33473.82 651.19 49996.10 28.51 2015-01-26 10:19:57.000 026 33473.70 651.17 49996.10 28.51 2015-01-26 10:19:58.000 026 33473.82 651.25 49996.10 28.51 2015-01-26 10:19:59.000 026 33473.73 651.21 49996.10 28.51 2015-01-26 10:20:00.000 026 33473.70 651.24 49996.10 28.51 2015-01-26 10:20:01.000 026 33473.73 651.18 49996.10 28.51 2015-01-26 10:20:02.000 026 33473.67 651.23 49996.10 28.51 2015-01-26 10:20:03.000 026 33473.68 651.21 49996.10 28.51 2015-01-26 10:20:04.000 026 33473.71 651.24 49996.10 28.51 2015-01-26 10:20:05.000 026 33473.76 651.27 49996.10 28.51 2015-01-26 10:20:06.000 026 33473.71 651.28 49996.10 28.51 2015-01-26 10:20:07.000 026 33473.71 651.21 49996.10 28.51 2015-01-26 10:20:08.000 026 33473.79 651.24 49996.10 28.51 2015-01-26 10:20:09.000 026 33473.70 651.24 49996.10 28.51 2015-01-26 10:20:10.000 026 33473.76 651.26 49996.10 28.51 2015-01-26 10:20:11.000 026 33473.89 651.22 49996.10 28.51 2015-01-26 10:20:12.000 026 33473.83 651.24 49996.10 28.51 2015-01-26 10:20:13.000 026 33473.79 651.23 49996.10 28.51 2015-01-26 10:20:14.000 026 33473.87 651.25 49996.10 28.51 2015-01-26 10:20:15.000 026 33473.89 651.28 49996.10 28.51 2015-01-26 10:20:16.000 026 33473.90 651.26 49996.10 28.51 2015-01-26 10:20:17.000 026 33473.92 651.29 49996.10 28.51 2015-01-26 10:20:18.000 026 33473.87 651.24 49996.10 28.51 2015-01-26 10:20:18.000 026 33473.84 651.28 49996.10 28.51 2015-01-26 10:20:20.000 026 33473.89 651.23 49996.10 28.51 2015-01-26 10:20:21.000 026 33473.90 651.22 49996.10 28.51 2015-01-26 10:20:22.000 026 33473.81 651.20 49996.10 28.51 2015-01-26 10:20:23.000 026 33473.83 651.20 49996.10 28.51 2015-01-26 10:20:24.000 026 33473.84 651.18 49996.10 28.51 2015-01-26 10:20:25.000 026 33473.85 651.17 49996.10 28.51 2015-01-26 10:20:26.000 026 33473.79 651.17 49996.10 28.51 2015-01-26 10:20:27.000 026 33473.86 651.17 49996.10 28.51 2015-01-26 10:20:28.000 026 33473.90 651.16 49996.10 28.51 2015-01-26 10:20:29.000 026 33473.79 651.18 49996.10 28.51 2015-01-26 10:20:30.000 026 33473.88 651.17 49996.10 28.51 2015-01-26 10:20:31.000 026 33473.81 651.16 49996.10 28.51 2015-01-26 10:20:31.000 026 33473.82 651.19 49996.10 28.51 2015-01-26 10:20:33.000 026 33473.81 651.18 49996.10 28.51 2015-01-26 10:20:34.000 026 33473.84 651.20 49996.10 28.51 2015-01-26 10:20:35.000 026 33473.80 651.17 49996.10 28.51 2015-01-26 10:20:36.000 026 33473.82 651.18 49996.10 28.51 2015-01-26 10:20:37.000 026 33473.79 651.18 49996.10 28.51 2015-01-26 10:20:38.000 026 33473.86 651.14 49996.10 28.51 2015-01-26 10:20:39.000 026 33473.75 651.17 49996.10 28.51 2015-01-26 10:20:40.000 026 33473.76 651.16 49996.10 28.51 2015-01-26 10:20:41.000 026 33473.89 651.15 49996.10 28.51 2015-01-26 10:20:42.000 026 33473.82 651.16 49996.10 28.51 2015-01-26 10:20:43.000 026 33473.82 651.15 49996.10 28.51 2015-01-26 10:20:44.000 026 33473.87 651.14 49996.10 28.51 2015-01-26 10:20:45.000 026 33473.84 651.15 49996.10 28.51 2015-01-26 10:20:46.000 026 33473.88 651.19 49996.10 28.51 2015-01-26 10:20:47.000 026 33473.85 651.17 49996.10 28.51 2015-01-26 10:20:48.000 026 33473.79 651.14 49996.10 28.51 2015-01-26 10:20:49.000 026 33473.86 651.18 49996.10 28.51 2015-01-26 10:20:50.000 026 33473.83 651.12 49996.10 28.51 2015-01-26 10:20:51.000 026 33473.82 651.12 49996.10 28.51 2015-01-26 10:20:52.000 026 33473.86 651.15 49996.10 28.51 2015-01-26 10:20:53.000 026 33474.01 651.14 49996.10 28.51 2015-01-26 10:20:54.000 026 33473.81 651.13 49996.10 28.51 2015-01-26 10:20:55.000 026 33473.80 651.12 49996.10 28.51 2015-01-26 10:20:56.000 026 33473.85 651.16 49996.10 28.51 2015-01-26 10:20:57.000 026 33473.82 651.12 49996.10 28.51 2015-01-26 10:20:58.000 026 33473.86 651.15 49996.10 28.51 2015-01-26 10:20:59.000 026 33473.84 651.14 49996.10 28.51 2015-01-26 10:21:00.000 026 33473.76 651.12 49996.10 28.51 2015-01-26 10:21:01.000 026 33473.98 651.17 49996.10 28.51 2015-01-26 10:21:02.000 026 33473.89 651.12 49996.10 28.51 2015-01-26 10:21:03.000 026 33473.92 651.13 49996.10 28.51 2015-01-26 10:21:04.000 026 33473.87 651.18 49996.10 28.51 2015-01-26 10:21:05.000 026 33473.94 651.18 49996.10 28.51 2015-01-26 10:21:06.000 026 33473.90 651.15 49996.10 28.51 2015-01-26 10:21:07.000 026 33473.83 651.19 49996.10 28.51 2015-01-26 10:21:08.000 026 33473.86 651.20 49996.10 28.51 2015-01-26 10:21:09.000 026 33473.99 651.16 49996.10 28.51 2015-01-26 10:21:10.000 026 33473.88 651.22 49996.10 28.51 2015-01-26 10:21:11.000 026 33473.81 651.20 49996.10 28.51 2015-01-26 10:21:12.000 026 33473.91 651.23 49996.10 28.51 2015-01-26 10:21:12.000 026 33473.97 651.19 49996.10 28.51 2015-01-26 10:21:14.000 026 33473.89 651.19 49996.10 28.51 2015-01-26 10:21:15.000 026 33473.90 651.22 49996.10 28.51 2015-01-26 10:21:16.000 026 33474.00 651.20 49996.10 28.51 2015-01-26 10:21:17.000 026 33473.96 651.23 49996.10 28.51 2015-01-26 10:21:18.000 026 33473.96 651.23 49996.10 28.51 2015-01-26 10:21:19.000 026 33473.92 651.23 49996.10 28.51 2015-01-26 10:21:20.000 026 33473.95 651.21 49996.10 28.51 2015-01-26 10:21:21.000 026 33474.00 651.23 49996.10 28.51 2015-01-26 10:21:22.000 026 33473.98 651.23 49996.10 28.51 2015-01-26 10:21:23.000 026 33473.88 651.23 49996.10 28.51 2015-01-26 10:21:24.000 026 33473.85 651.25 49996.10 28.51 2015-01-26 10:21:25.000 026 33473.90 651.28 49996.10 28.51 2015-01-26 10:21:25.000 026 33473.95 651.28 49996.10 28.51 2015-01-26 10:21:27.000 026 33473.98 651.29 49996.10 28.51 2015-01-26 10:21:28.000 026 33473.90 651.31 49996.10 28.51 2015-01-26 10:21:29.000 026 33473.82 651.29 49996.10 28.51 2015-01-26 10:21:30.000 026 33473.89 651.33 49996.10 28.51 2015-01-26 10:21:31.000 026 33473.87 651.34 49996.10 28.51 2015-01-26 10:21:32.000 026 33473.86 651.33 49996.10 28.51 2015-01-26 10:21:33.000 026 33473.88 651.35 49996.10 28.51 2015-01-26 10:21:34.000 026 33473.89 651.34 49996.10 28.51 2015-01-26 10:21:35.000 026 33473.74 651.37 49996.10 28.51 2015-01-26 10:21:36.000 026 33473.74 651.39 49996.10 28.51 2015-01-26 10:21:37.000 026 33473.76 651.38 49996.10 28.51 2015-01-26 10:21:38.000 026 33473.81 651.38 49996.10 28.51 2015-01-26 10:21:39.000 026 33473.80 651.41 49996.10 28.51 2015-01-26 10:21:40.000 026 33473.68 651.42 49996.10 28.51 2015-01-26 10:21:41.000 026 33473.78 651.40 49996.10 28.51 2015-01-26 10:21:42.000 026 33473.80 651.44 49996.10 28.51 2015-01-26 10:21:43.000 026 33473.74 651.42 49996.10 28.51 2015-01-26 10:21:44.000 026 33473.78 651.41 49996.10 28.51 2015-01-26 10:21:45.000 026 33473.79 651.46 49996.10 28.51 2015-01-26 10:21:46.000 026 33473.77 651.48 49996.10 28.51 2015-01-26 10:21:47.000 026 33473.88 651.40 49996.10 28.51 2015-01-26 10:21:48.000 026 33473.77 651.43 49996.10 28.51 2015-01-26 10:21:49.000 026 33473.78 651.42 49996.10 28.51 2015-01-26 10:21:50.000 026 33473.79 651.41 49996.10 28.51 2015-01-26 10:21:51.000 026 33473.62 651.41 49996.10 28.51 2015-01-26 10:21:52.000 026 33473.71 651.42 49996.10 28.51 2015-01-26 10:21:53.000 026 33473.83 651.40 49996.10 28.51 2015-01-26 10:21:54.000 026 33473.77 651.42 49996.10 28.51 2015-01-26 10:21:55.000 026 33473.85 651.39 49996.10 28.51 2015-01-26 10:21:56.000 026 33473.80 651.40 49996.10 28.51 2015-01-26 10:21:57.000 026 33473.78 651.40 49996.10 28.51 2015-01-26 10:21:58.000 026 33473.79 651.39 49996.10 28.51 2015-01-26 10:21:59.000 026 33473.71 651.39 49996.10 28.51 2015-01-26 10:22:00.000 026 33473.78 651.45 49996.10 28.51 2015-01-26 10:22:01.000 026 33473.78 651.38 49996.10 28.51 2015-01-26 10:22:02.000 026 33473.80 651.42 49996.10 28.51 2015-01-26 10:22:03.000 026 33473.80 651.39 49996.10 28.51 2015-01-26 10:22:04.000 026 33473.64 651.35 49996.10 28.51 2015-01-26 10:22:05.000 026 33473.83 651.34 49996.10 28.51 2015-01-26 10:22:06.000 026 33473.76 651.36 49996.10 28.51 2015-01-26 10:22:06.000 026 33473.76 651.34 49996.10 28.51 2015-01-26 10:22:08.000 026 33473.79 651.34 49996.10 28.51 2015-01-26 10:22:09.000 026 33473.82 651.32 49996.10 28.51 2015-01-26 10:22:10.000 026 33473.79 651.34 49996.10 28.51 2015-01-26 10:22:11.000 026 33473.80 651.35 49996.10 28.51 2015-01-26 10:22:12.000 026 33473.76 651.35 49996.10 28.51 2015-01-26 10:22:13.000 026 33473.76 651.34 49996.10 28.51 2015-01-26 10:22:14.000 026 33473.72 651.32 49996.10 28.51 2015-01-26 10:22:15.000 026 33473.67 651.32 49996.10 28.51 2015-01-26 10:22:16.000 026 33473.83 651.32 49996.10 28.51 2015-01-26 10:22:17.000 026 33473.74 651.31 49996.10 28.51 2015-01-26 10:22:18.000 026 33473.80 651.32 49996.10 28.51 2015-01-26 10:22:19.000 026 33473.79 651.35 49996.10 28.51 2015-01-26 10:22:19.000 026 33473.80 651.30 49996.10 28.51 2015-01-26 10:22:21.000 026 33473.87 651.32 49996.10 28.51 2015-01-26 10:22:22.000 026 33473.85 651.33 49996.10 28.51 2015-01-26 10:22:23.000 026 33473.89 651.31 49996.10 28.51 2015-01-26 10:22:24.000 026 33473.90 651.30 49996.10 28.51 2015-01-26 10:22:25.000 026 33473.92 651.35 49996.10 28.51 2015-01-26 10:22:26.000 026 33474.00 651.31 49996.10 28.51 2015-01-26 10:22:27.000 026 33473.95 651.30 49996.10 28.51 2015-01-26 10:22:28.000 026 33473.94 651.27 49996.10 28.51 2015-01-26 10:22:29.000 026 33473.95 651.30 49996.10 28.51 2015-01-26 10:22:30.000 026 33473.90 651.27 49996.10 28.51 2015-01-26 10:22:31.000 026 33473.99 651.23 49996.10 28.51 2015-01-26 10:22:32.000 026 33473.96 651.29 49996.10 28.51 2015-01-26 10:22:33.000 026 33473.93 651.25 49996.10 28.51 2015-01-26 10:22:34.000 026 33473.98 651.21 49996.10 28.51 2015-01-26 10:22:35.000 026 33473.90 651.28 49996.10 28.51 2015-01-26 10:22:36.000 026 33473.99 651.26 49996.10 28.51 2015-01-26 10:22:37.000 026 33474.05 651.21 49996.10 28.51 2015-01-26 10:22:38.000 026 33473.98 651.25 49996.10 28.51 2015-01-26 10:22:39.000 026 33474.08 651.25 49996.10 28.51 2015-01-26 10:22:40.000 026 33474.03 651.25 49996.10 28.51 2015-01-26 10:22:41.000 026 33474.15 651.27 49996.10 28.51 2015-01-26 10:22:42.000 026 33474.14 651.25 49996.10 28.51 2015-01-26 10:22:43.000 026 33474.11 651.29 49996.10 28.51 2015-01-26 10:22:44.000 026 33474.14 651.28 49996.10 28.51 2015-01-26 10:22:45.000 026 33474.20 651.26 49996.10 28.51 2015-01-26 10:22:46.000 026 33474.11 651.26 49996.10 28.51 2015-01-26 10:22:47.000 026 33474.12 651.23 49996.10 28.51 2015-01-26 10:22:48.000 026 33474.21 651.21 49996.10 28.51 2015-01-26 10:22:49.000 026 33474.30 651.21 49996.10 28.51 2015-01-26 10:22:50.000 026 33474.34 651.18 49996.10 28.51 2015-01-26 10:22:51.000 026 33474.25 651.22 49996.10 28.51 2015-01-26 10:22:52.000 026 33474.18 651.19 49996.10 28.51 2015-01-26 10:22:53.000 026 33474.31 651.21 49996.10 28.51 2015-01-26 10:22:54.000 026 33474.29 651.22 49996.10 28.51 2015-01-26 10:22:55.000 026 33474.26 651.20 49996.10 28.51 2015-01-26 10:22:56.000 026 33474.34 651.20 49996.10 28.51 2015-01-26 10:22:57.000 026 33474.28 651.19 49996.10 28.51 2015-01-26 10:22:58.000 026 33474.32 651.20 49996.10 28.51 2015-01-26 10:22:59.000 026 33474.33 651.19 49996.10 28.51 2015-01-26 10:23:00.000 026 33474.26 651.17 49996.10 28.51 2015-01-26 10:23:00.000 026 33474.32 651.20 49996.10 28.51 2015-01-26 10:23:02.000 026 33474.38 651.14 49996.10 28.51 2015-01-26 10:23:03.000 026 33474.35 651.17 49996.10 28.51 2015-01-26 10:23:04.000 026 33474.40 651.15 49996.10 28.51 2015-01-26 10:23:05.000 026 33474.29 651.17 49996.10 28.51 2015-01-26 10:23:06.000 026 33474.34 651.13 49996.10 28.51 2015-01-26 10:23:07.000 026 33474.27 651.15 49996.10 28.51 2015-01-26 10:23:08.000 026 33474.41 651.18 49996.10 28.51 2015-01-26 10:23:09.000 026 33474.29 651.17 49996.10 28.51 2015-01-26 10:23:10.000 026 33474.36 651.14 49996.10 28.51 2015-01-26 10:23:11.000 026 33474.37 651.13 49996.10 28.51 2015-01-26 10:23:12.000 026 33474.40 651.14 49996.10 28.51 2015-01-26 10:23:13.000 026 33474.30 651.18 49996.10 28.51 2015-01-26 10:23:13.000 026 33474.40 651.12 49996.10 28.51 2015-01-26 10:23:15.000 026 33474.37 651.14 49996.10 28.51 2015-01-26 10:23:16.000 026 33474.44 651.12 49996.10 28.51 2015-01-26 10:23:17.000 026 33474.49 651.14 49996.10 28.51 2015-01-26 10:23:18.000 026 33474.50 651.12 49996.10 28.51 2015-01-26 10:23:19.000 026 33474.57 651.15 49996.10 28.51 2015-01-26 10:23:20.000 026 33474.57 651.16 49996.10 28.51 2015-01-26 10:23:21.000 026 33474.61 651.13 49996.10 28.51 2015-01-26 10:23:22.000 026 33474.56 651.11 49996.10 28.51 2015-01-26 10:23:23.000 026 33474.59 651.10 49996.10 28.51 2015-01-26 10:23:24.000 026 33474.60 651.08 49996.10 28.51 2015-01-26 10:23:25.000 026 33474.55 651.11 49996.10 28.51 2015-01-26 10:23:26.000 026 33474.60 651.06 49996.10 28.51 2015-01-26 10:23:27.000 026 33474.65 651.07 49996.10 28.51 2015-01-26 10:23:28.000 026 33474.69 651.05 49996.10 28.51 2015-01-26 10:23:29.000 026 33474.64 651.07 49996.10 28.51 2015-01-26 10:23:30.000 026 33474.70 651.05 49996.10 28.51 2015-01-26 10:23:31.000 026 33474.73 651.09 49996.10 28.51 2015-01-26 10:23:32.000 026 33474.71 651.09 49996.10 28.51 2015-01-26 10:23:33.000 026 33474.74 651.09 49996.10 28.51 2015-01-26 10:23:34.000 026 33474.88 651.10 49996.10 28.51 2015-01-26 10:23:35.000 026 33474.85 651.08 49996.10 28.51 2015-01-26 10:23:36.000 026 33474.78 651.07 49996.10 28.51 2015-01-26 10:23:37.000 026 33474.83 651.11 49996.10 28.51 2015-01-26 10:23:38.000 026 33474.88 651.12 49996.10 28.51 2015-01-26 10:23:39.000 026 33474.85 651.12 49996.10 28.51 2015-01-26 10:23:40.000 026 33474.86 651.07 49996.10 28.51 2015-01-26 10:23:41.000 026 33474.91 651.11 49996.10 28.51 2015-01-26 10:23:42.000 026 33474.95 651.12 49996.10 28.51 2015-01-26 10:23:43.000 026 33474.98 651.08 49996.10 28.51 2015-01-26 10:23:44.000 026 33474.95 651.06 49996.10 28.51 2015-01-26 10:23:45.000 026 33474.98 651.06 49996.10 28.51 2015-01-26 10:23:46.000 026 33474.94 651.04 49996.10 28.51 2015-01-26 10:23:47.000 026 33475.07 651.02 49996.10 28.51 2015-01-26 10:23:48.000 026 33475.04 651.03 49996.10 28.51 2015-01-26 10:23:49.000 026 33475.03 651.05 49996.10 28.51 2015-01-26 10:23:50.000 026 33475.08 651.07 49996.10 28.51 2015-01-26 10:23:51.000 026 33475.01 651.05 49996.10 28.51 2015-01-26 10:23:52.000 026 33475.12 651.05 49996.10 28.51 2015-01-26 10:23:53.000 026 33475.04 651.10 49996.10 28.51 2015-01-26 10:23:54.000 026 33475.05 651.02 49996.10 28.51 2015-01-26 10:23:54.000 026 33475.14 651.02 49996.10 28.51 2015-01-26 10:23:56.000 026 33475.07 650.98 49996.10 28.51 2015-01-26 10:23:57.000 026 33475.20 650.98 49996.10 28.51 2015-01-26 10:23:58.000 026 33475.15 651.00 49996.10 28.51 2015-01-26 10:23:59.000 026 33475.26 651.01 49996.10 28.51 2015-01-26 10:24:00.000 026 33475.15 651.00 49996.10 28.51 2015-01-26 10:24:01.000 026 33475.13 650.99 49996.10 28.51 2015-01-26 10:24:02.000 026 33475.24 650.96 49996.10 28.51 2015-01-26 10:24:03.000 026 33475.22 650.99 49996.10 28.51 2015-01-26 10:24:04.000 026 33475.28 651.02 49996.10 28.51 2015-01-26 10:24:05.000 026 33475.35 651.03 49996.10 28.51 2015-01-26 10:24:06.000 026 33475.28 651.00 49996.10 28.51 2015-01-26 10:24:07.000 026 33475.25 651.02 49996.10 28.51 2015-01-26 10:24:07.000 026 33475.29 651.01 49996.10 28.51 2015-01-26 10:24:09.000 026 33475.25 651.01 49996.10 28.51 2015-01-26 10:24:10.000 026 33475.28 651.06 49996.10 28.51 2015-01-26 10:24:11.000 026 33475.38 651.05 49996.10 28.51 2015-01-26 10:24:12.000 026 33475.44 651.06 49996.10 28.51 2015-01-26 10:24:13.000 026 33475.41 651.06 49996.10 28.51 2015-01-26 10:24:14.000 026 33475.36 651.06 49996.10 28.51 2015-01-26 10:24:15.000 026 33475.43 651.04 49996.10 28.51 2015-01-26 10:24:16.000 026 33475.43 651.04 49996.10 28.51 2015-01-26 10:24:17.000 026 33475.42 651.04 49996.10 28.51 2015-01-26 10:24:18.000 026 33475.39 651.03 49996.10 28.51 2015-01-26 10:24:19.000 026 33475.52 651.05 49996.10 28.51 2015-01-26 10:24:20.000 026 33475.43 651.04 49996.10 28.51 2015-01-26 10:24:21.000 026 33475.44 651.06 49996.10 28.51 2015-01-26 10:24:22.000 026 33475.44 651.10 49996.10 28.51 2015-01-26 10:24:23.000 026 33475.48 651.12 49996.10 28.51 2015-01-26 10:24:24.000 026 33475.37 651.12 49996.10 28.51 2015-01-26 10:24:25.000 026 33475.40 651.10 49996.10 28.51 2015-01-26 10:24:26.000 026 33475.48 651.12 49996.10 28.51 2015-01-26 10:24:27.000 026 33475.35 651.09 49996.10 28.51 2015-01-26 10:24:28.000 026 33475.41 651.07 49996.10 28.51 2015-01-26 10:24:29.000 026 33475.43 651.15 49996.10 28.51 2015-01-26 10:24:30.000 026 33475.39 651.11 49996.10 28.51 2015-01-26 10:24:31.000 026 33475.50 651.10 49996.10 28.51 2015-01-26 10:24:32.000 026 33475.43 651.11 49996.10 28.51 2015-01-26 10:24:33.000 026 33475.44 651.12 49996.10 28.51 2015-01-26 10:24:34.000 026 33475.56 651.12 49996.10 28.51 2015-01-26 10:24:35.000 026 33475.60 651.05 49996.10 28.51 2015-01-26 10:24:36.000 026 33475.61 651.10 49996.10 28.51 2015-01-26 10:24:37.000 026 33475.57 651.09 49996.10 28.51 2015-01-26 10:24:38.000 026 33475.47 651.09 49996.10 28.51 2015-01-26 10:24:39.000 026 33475.54 651.10 49996.10 28.51 2015-01-26 10:24:40.000 026 33475.54 651.09 49996.10 28.51 2015-01-26 10:24:41.000 026 33475.49 651.12 49996.10 28.51 2015-01-26 10:24:42.000 026 33475.51 651.11 49996.10 28.51 2015-01-26 10:24:43.000 026 33475.61 651.11 49996.10 28.51 2015-01-26 10:24:44.000 026 33475.60 651.06 49996.10 28.51 2015-01-26 10:24:45.000 026 33475.41 651.09 49996.10 28.51 2015-01-26 10:24:46.000 026 33475.62 651.05 49996.10 28.51 2015-01-26 10:24:47.000 026 33475.57 651.09 49996.10 28.51 2015-01-26 10:24:48.000 026 33475.55 651.09 49996.10 28.51 2015-01-26 10:24:48.000 026 33475.63 651.09 49996.10 28.51 2015-01-26 10:24:50.000 026 33475.61 651.06 49996.10 28.51 2015-01-26 10:24:51.000 026 33475.74 651.13 49996.10 28.51 2015-01-26 10:24:52.000 026 33475.64 651.12 49996.10 28.51 2015-01-26 10:24:53.000 026 33475.72 651.11 49996.10 28.51 2015-01-26 10:24:54.000 026 33475.69 651.09 49996.10 28.51 2015-01-26 10:24:55.000 026 33475.66 651.11 49996.10 28.51 2015-01-26 10:24:56.000 026 33475.61 651.13 49996.10 28.51 2015-01-26 10:24:57.000 026 33475.69 651.12 49996.10 28.51 2015-01-26 10:24:58.000 026 33475.59 651.09 49996.10 28.51 2015-01-26 10:24:59.000 026 33475.47 651.08 49996.10 28.51 2015-01-26 10:25:00.000 026 33475.49 651.09 49996.10 28.51 2015-01-26 10:25:01.000 026 33475.60 651.14 49996.10 28.51 2015-01-26 10:25:01.000 026 33475.54 651.08 49996.10 28.51 2015-01-26 10:25:03.000 026 33475.51 651.10 49996.10 28.51 2015-01-26 10:25:04.000 026 33475.53 651.12 49996.10 28.51 2015-01-26 10:25:05.000 026 33475.39 651.15 49996.10 28.51 2015-01-26 10:25:06.000 026 33475.54 651.15 49996.10 28.51 2015-01-26 10:25:07.000 026 33475.51 651.14 49996.10 28.51 2015-01-26 10:25:08.000 026 33475.51 651.14 49996.10 28.51 2015-01-26 10:25:09.000 026 33475.40 651.13 49996.10 28.51 2015-01-26 10:25:10.000 026 33475.54 651.14 49996.10 28.51 2015-01-26 10:25:11.000 026 33475.59 651.14 49996.10 28.51 2015-01-26 10:25:12.000 026 33475.39 651.13 49996.10 28.51 2015-01-26 10:25:13.000 026 33475.56 651.10 49996.10 28.51 2015-01-26 10:25:14.000 026 33475.56 651.13 49996.10 28.51 2015-01-26 10:25:15.000 026 33475.58 651.14 49996.10 28.51 2015-01-26 10:25:16.000 026 33475.47 651.12 49996.10 28.51 2015-01-26 10:25:17.000 026 33475.53 651.09 49996.10 28.51 2015-01-26 10:25:18.000 026 33475.55 651.14 49996.10 28.51 2015-01-26 10:25:19.000 026 33475.52 651.12 49996.10 28.51 2015-01-26 10:25:20.000 026 33475.54 651.20 49996.10 28.51 2015-01-26 10:25:21.000 026 33475.57 651.13 49996.10 28.51 2015-01-26 10:25:22.000 026 33475.56 651.12 49996.10 28.51 2015-01-26 10:25:23.000 026 33475.51 651.14 49996.10 28.51 2015-01-26 10:25:24.000 026 33475.59 651.16 49996.10 28.51 2015-01-26 10:25:25.000 026 33475.57 651.12 49996.10 28.51 2015-01-26 10:25:26.000 026 33475.56 651.10 49996.10 28.51 2015-01-26 10:25:27.000 026 33475.54 651.12 49996.10 28.51 2015-01-26 10:25:28.000 026 33475.58 651.13 49996.10 28.51 2015-01-26 10:25:29.000 026 33475.55 651.08 49996.10 28.51 2015-01-26 10:25:30.000 026 33475.50 651.08 49996.10 28.51 2015-01-26 10:25:31.000 026 33475.55 651.01 49996.10 28.51 2015-01-26 10:25:32.000 026 33475.59 651.01 49996.10 28.51 2015-01-26 10:25:33.000 026 33475.53 651.04 49996.10 28.51 2015-01-26 10:25:34.000 026 33475.55 651.05 49996.10 28.51 2015-01-26 10:25:35.000 026 33475.68 651.04 49996.10 28.51 2015-01-26 10:25:36.000 026 33475.69 651.04 49996.10 28.51 2015-01-26 10:25:37.000 026 33475.72 651.03 49996.10 28.51 2015-01-26 10:25:38.000 026 33475.66 651.04 49996.10 28.51 2015-01-26 10:25:39.000 026 33475.66 651.05 49996.10 28.51 2015-01-26 10:25:40.000 026 33475.65 651.02 49996.10 28.51 2015-01-26 10:25:41.000 026 33475.81 651.03 49996.10 28.51 2015-01-26 10:25:42.000 026 33475.69 651.00 49996.10 28.51 2015-01-26 10:25:42.000 026 33475.74 651.05 49996.10 28.51 2015-01-26 10:25:44.000 026 33475.78 651.02 49996.10 28.51 2015-01-26 10:25:45.000 026 33475.72 650.99 49996.10 28.51 2015-01-26 10:25:46.000 026 33475.71 651.01 49996.10 28.51 2015-01-26 10:25:47.000 026 33475.90 650.99 49996.10 28.51 2015-01-26 10:25:48.000 026 33475.85 650.95 49996.10 28.51 2015-01-26 10:25:49.000 026 33475.82 651.00 49996.10 28.51 2015-01-26 10:25:50.000 026 33475.86 650.99 49996.10 28.51 2015-01-26 10:25:51.000 026 33475.85 651.02 49996.10 28.51 2015-01-26 10:25:52.000 026 33475.88 650.98 49996.10 28.51 2015-01-26 10:25:53.000 026 33475.93 651.00 49996.10 28.51 2015-01-26 10:25:54.000 026 33475.88 651.00 49996.10 28.51 2015-01-26 10:25:55.000 026 33475.88 650.99 49996.10 28.51 2015-01-26 10:25:55.000 026 33475.85 650.96 49996.10 28.51 2015-01-26 10:25:57.000 026 33476.00 650.94 49996.10 28.51 2015-01-26 10:25:58.000 026 33475.93 650.93 49996.10 28.51 2015-01-26 10:25:59.000 026 33475.96 650.93 49996.10 28.51 2015-01-26 10:26:00.000 026 33475.97 650.96 49996.10 28.51 2015-01-26 10:26:01.000 026 33475.91 650.94 49996.10 28.51 2015-01-26 10:26:02.000 026 33476.03 650.94 49996.10 28.51 2015-01-26 10:26:03.000 026 33476.01 650.97 49996.10 28.51 2015-01-26 10:26:04.000 026 33476.04 650.97 49996.10 28.51 2015-01-26 10:26:05.000 026 33476.10 650.98 49996.10 28.51 2015-01-26 10:26:06.000 026 33476.01 650.97 49996.10 28.51 2015-01-26 10:26:07.000 026 33476.04 650.94 49996.10 28.51 2015-01-26 10:26:08.000 026 33476.10 650.95 49996.10 28.51 2015-01-26 10:26:09.000 026 33476.02 650.95 49996.10 28.51 2015-01-26 10:26:10.000 026 33476.06 650.92 49996.10 28.51 2015-01-26 10:26:11.000 026 33476.00 650.87 49996.10 28.51 2015-01-26 10:26:12.000 026 33476.05 650.88 49996.10 28.51 2015-01-26 10:26:13.000 026 33476.05 650.85 49996.10 28.51 2015-01-26 10:26:14.000 026 33476.07 650.92 49996.10 28.51 2015-01-26 10:26:15.000 026 33475.99 650.90 49996.10 28.51 2015-01-26 10:26:16.000 026 33476.07 650.93 49996.10 28.51 2015-01-26 10:26:17.000 026 33476.16 650.90 49996.10 28.51 2015-01-26 10:26:18.000 026 33476.10 650.90 49996.10 28.51 2015-01-26 10:26:19.000 026 33476.04 650.91 49996.10 28.51 2015-01-26 10:26:20.000 026 33476.07 650.91 49996.10 28.51 2015-01-26 10:26:21.000 026 33476.05 650.93 49996.10 28.51 2015-01-26 10:26:22.000 026 33475.98 650.94 49996.10 28.51 2015-01-26 10:26:23.000 026 33476.24 650.92 49996.10 28.51 2015-01-26 10:26:24.000 026 33476.04 650.94 49996.10 28.51 2015-01-26 10:26:25.000 026 33476.15 650.92 49996.10 28.51 2015-01-26 10:26:26.000 026 33476.16 650.94 49996.10 28.51 2015-01-26 10:26:27.000 026 33476.15 650.91 49996.10 28.51 2015-01-26 10:26:28.000 026 33476.09 650.93 49996.10 28.51 2015-01-26 10:26:29.000 026 33476.10 650.90 49996.10 28.51 2015-01-26 10:26:30.000 026 33476.19 650.89 49996.10 28.51 2015-01-26 10:26:31.000 026 33476.14 650.91 49996.10 28.51 2015-01-26 10:26:32.000 026 33476.16 650.91 49996.10 28.51 2015-01-26 10:26:33.000 026 33476.20 650.90 49996.10 28.51 2015-01-26 10:26:34.000 026 33476.09 650.96 49996.10 28.51 2015-01-26 10:26:35.000 026 33476.10 650.92 49996.10 28.51 2015-01-26 10:26:36.000 026 33476.09 650.90 49996.10 28.51 2015-01-26 10:26:36.000 026 33476.06 650.89 49996.10 28.51 2015-01-26 10:26:38.000 026 33476.08 650.95 49996.10 28.51 2015-01-26 10:26:39.000 026 33476.15 650.95 49996.10 28.51 2015-01-26 10:26:40.000 026 33476.09 650.93 49996.10 28.51 2015-01-26 10:26:41.000 026 33476.07 650.96 49996.10 28.51 2015-01-26 10:26:42.000 026 33476.08 650.97 49996.10 28.51 2015-01-26 10:26:43.000 026 33476.14 651.01 49996.10 28.50 2015-01-26 10:26:44.000 026 33476.13 650.98 49996.10 28.51 2015-01-26 10:26:45.000 026 33476.21 651.01 49996.10 28.51 2015-01-26 10:26:46.000 026 33476.06 650.95 49996.10 28.51 2015-01-26 10:26:47.000 026 33476.22 650.95 49996.10 28.51 2015-01-26 10:26:48.000 026 33476.15 650.96 49996.10 28.51 2015-01-26 10:26:49.000 026 33476.20 650.99 49996.10 28.51 2015-01-26 10:26:49.000 026 33476.18 650.95 49996.10 28.51 2015-01-26 10:26:51.000 026 33476.13 650.98 49996.10 28.51 2015-01-26 10:26:52.000 026 33476.24 650.95 49996.10 28.51 2015-01-26 10:26:53.000 026 33476.14 650.93 49996.10 28.51 2015-01-26 10:26:54.000 026 33476.13 650.91 49996.10 28.51 2015-01-26 10:26:55.000 026 33476.16 650.93 49996.10 28.51 2015-01-26 10:26:56.000 026 33476.22 650.87 49996.10 28.50 2015-01-26 10:26:57.000 026 33475.99 650.90 49996.10 28.51 2015-01-26 10:26:58.000 026 33476.10 650.91 49996.10 28.51 2015-01-26 10:26:59.000 026 33476.09 650.92 49996.10 28.51 2015-01-26 10:27:00.000 026 33476.04 650.93 49996.10 28.51 2015-01-26 10:27:01.000 026 33476.10 650.91 49996.10 28.51 2015-01-26 10:27:02.000 026 33476.03 650.88 49996.10 28.51 2015-01-26 10:27:03.000 026 33476.09 650.84 49996.10 28.51 2015-01-26 10:27:04.000 026 33475.95 650.84 49996.10 28.50 2015-01-26 10:27:05.000 026 33476.00 650.89 49996.10 28.51 2015-01-26 10:27:06.000 026 33476.03 650.88 49996.10 28.50 2015-01-26 10:27:07.000 026 33476.09 650.93 49996.10 28.50 2015-01-26 10:27:08.000 026 33476.04 650.91 49996.10 28.51 2015-01-26 10:27:09.000 026 33476.09 650.94 49996.10 28.50 2015-01-26 10:27:10.000 026 33476.04 650.93 49996.10 28.50 2015-01-26 10:27:11.000 026 33476.19 650.92 49996.10 28.51 2015-01-26 10:27:12.000 026 33476.04 650.92 49996.10 28.50 2015-01-26 10:27:13.000 026 33476.00 650.95 49996.10 28.50 2015-01-26 10:27:14.000 026 33476.00 650.96 49996.10 28.50 2015-01-26 10:27:15.000 026 33476.00 650.90 49996.10 28.50 2015-01-26 10:27:16.000 026 33476.00 650.90 49996.10 28.50 2015-01-26 10:27:17.000 026 33475.91 650.88 49996.10 28.50 2015-01-26 10:27:18.000 026 33475.90 650.88 49996.10 28.50 2015-01-26 10:27:19.000 026 33475.86 650.90 49996.10 28.50 2015-01-26 10:27:20.000 026 33475.86 650.89 49996.10 28.50 2015-01-26 10:27:21.000 026 33475.77 650.88 49996.10 28.50 2015-01-26 10:27:22.000 026 33475.81 650.92 49996.10 28.50 2015-01-26 10:27:23.000 026 33475.79 650.88 49996.10 28.50 2015-01-26 10:27:24.000 026 33475.81 650.86 49996.10 28.50 2015-01-26 10:27:25.000 026 33475.94 650.84 49996.10 28.50 2015-01-26 10:27:26.000 026 33475.78 650.82 49996.10 28.50 2015-01-26 10:27:27.000 026 33475.75 650.80 49996.10 28.50 2015-01-26 10:27:28.000 026 33475.79 650.88 49996.10 28.50 2015-01-26 10:27:29.000 026 33475.86 650.87 49996.10 28.50 2015-01-26 10:27:30.000 026 33475.72 650.83 49996.10 28.50 2015-01-26 10:27:30.000 026 33475.79 650.84 49996.10 28.50 2015-01-26 10:27:32.000 026 33475.72 650.89 49996.10 28.50 2015-01-26 10:27:33.000 026 33475.71 650.87 49996.10 28.50 2015-01-26 10:27:34.000 026 33475.71 650.88 49996.10 28.50 2015-01-26 10:27:35.000 026 33475.66 650.84 49996.10 28.50 2015-01-26 10:27:36.000 026 33475.56 650.88 49996.10 28.50 2015-01-26 10:27:37.000 026 33475.61 650.87 49996.10 28.50 2015-01-26 10:27:38.000 026 33475.63 650.85 49996.10 28.50 2015-01-26 10:27:39.000 026 33475.67 650.81 49996.10 28.50 2015-01-26 10:27:40.000 026 33475.66 650.87 49996.10 28.50 2015-01-26 10:27:41.000 026 33475.61 650.82 49996.10 28.50 2015-01-26 10:27:42.000 026 33475.61 650.84 49996.10 28.50 2015-01-26 10:27:43.000 026 33475.59 650.83 49996.10 28.50 2015-01-26 10:27:43.000 026 33475.60 650.84 49996.10 28.50 2015-01-26 10:27:45.000 026 33475.54 650.84 49996.10 28.50 2015-01-26 10:27:46.000 026 33475.60 650.87 49996.10 28.50 2015-01-26 10:27:47.000 026 33475.57 650.81 49996.10 28.50 2015-01-26 10:27:48.000 026 33475.61 650.84 49996.10 28.50 2015-01-26 10:27:49.000 026 33475.57 650.86 49996.10 28.50 2015-01-26 10:27:50.000 026 33475.55 650.84 49996.10 28.50 2015-01-26 10:27:51.000 026 33475.53 650.91 49996.10 28.50 2015-01-26 10:27:52.000 026 33475.56 650.88 49996.10 28.50 2015-01-26 10:27:53.000 026 33475.46 650.88 49996.10 28.50 2015-01-26 10:27:54.000 026 33475.44 650.88 49996.10 28.50 2015-01-26 10:27:55.000 026 33475.55 650.88 49996.10 28.50 2015-01-26 10:27:56.000 026 33475.49 650.88 49996.10 28.50 2015-01-26 10:27:57.000 026 33475.41 650.86 49996.10 28.50 2015-01-26 10:27:58.000 026 33475.47 650.85 49996.10 28.50 2015-01-26 10:27:59.000 026 33475.36 650.86 49996.10 28.50 2015-01-26 10:28:00.000 026 33475.47 650.84 49996.10 28.50 2015-01-26 10:28:01.000 026 33475.48 650.87 49996.10 28.50 2015-01-26 10:28:02.000 026 33475.41 650.83 49996.10 28.50 2015-01-26 10:28:03.000 026 33475.41 650.89 49996.10 28.50 2015-01-26 10:28:04.000 026 33475.52 650.85 49996.10 28.50 2015-01-26 10:28:05.000 026 33475.51 650.85 49996.10 28.50 2015-01-26 10:28:06.000 026 33475.42 650.86 49996.10 28.50 2015-01-26 10:28:07.000 026 33475.46 650.86 49996.10 28.50 2015-01-26 10:28:08.000 026 33475.47 650.84 49996.10 28.50 2015-01-26 10:28:09.000 026 33475.45 650.83 49996.10 28.50 2015-01-26 10:28:10.000 026 33475.47 650.85 49996.10 28.50 2015-01-26 10:28:11.000 026 33475.46 650.81 49996.10 28.50 2015-01-26 10:28:12.000 026 33475.33 650.79 49996.10 28.50 2015-01-26 10:28:13.000 026 33475.36 650.79 49996.10 28.50 2015-01-26 10:28:14.000 026 33475.33 650.76 49996.10 28.50 2015-01-26 10:28:15.000 026 33475.36 650.79 49996.10 28.50 2015-01-26 10:28:16.000 026 33475.43 650.80 49996.10 28.50 2015-01-26 10:28:17.000 026 33475.35 650.81 49996.10 28.50 2015-01-26 10:28:18.000 026 33475.30 650.75 49996.10 28.50 2015-01-26 10:28:19.000 026 33475.38 650.77 49996.10 28.50 2015-01-26 10:28:20.000 026 33475.36 650.79 49996.10 28.50 2015-01-26 10:28:21.000 026 33475.34 650.80 49996.10 28.50 2015-01-26 10:28:22.000 026 33475.47 650.80 49996.10 28.50 2015-01-26 10:28:23.000 026 33475.39 650.82 49996.10 28.50 2015-01-26 10:28:24.000 026 33475.47 650.79 49996.10 28.50 2015-01-26 10:28:24.000 026 33475.50 650.78 49996.10 28.50 2015-01-26 10:28:26.000 026 33475.45 650.75 49996.10 28.50 2015-01-26 10:28:27.000 026 33475.51 650.81 49996.10 28.50 2015-01-26 10:28:28.000 026 33475.48 650.81 49996.10 28.50 2015-01-26 10:28:29.000 026 33475.48 650.82 49996.10 28.50 2015-01-26 10:28:30.000 026 33475.39 650.80 49996.10 28.50 2015-01-26 10:28:31.000 026 33475.43 650.83 49996.10 28.50 2015-01-26 10:28:32.000 026 33475.41 650.82 49996.10 28.50 2015-01-26 10:28:33.000 026 33475.40 650.83 49996.10 28.50 2015-01-26 10:28:34.000 026 33475.45 650.84 49996.10 28.50 2015-01-26 10:28:35.000 026 33475.45 650.83 49996.10 28.50 2015-01-26 10:28:36.000 026 33475.39 650.84 49996.10 28.50 2015-01-26 10:28:37.000 026 33475.51 650.82 49996.10 28.50 2015-01-26 10:28:37.000 026 33475.47 650.84 49996.10 28.50 2015-01-26 10:28:39.000 026 33475.39 650.81 49996.10 28.50 2015-01-26 10:28:40.000 026 33475.59 650.85 49996.10 28.50 2015-01-26 10:28:41.000 026 33475.46 650.77 49996.10 28.50 2015-01-26 10:28:42.000 026 33475.43 650.81 49996.10 28.50 2015-01-26 10:28:43.000 026 33475.45 650.79 49996.10 28.50 2015-01-26 10:28:44.000 026 33475.51 650.87 49996.10 28.50 2015-01-26 10:28:45.000 026 33475.44 650.87 49996.10 28.50 2015-01-26 10:28:46.000 026 33475.43 650.88 49996.10 28.50 2015-01-26 10:28:47.000 026 33475.50 650.89 49996.10 28.50 2015-01-26 10:28:48.000 026 33475.35 650.88 49996.10 28.50 2015-01-26 10:28:49.000 026 33475.36 650.85 49996.10 28.50 2015-01-26 10:28:50.000 026 33475.35 650.89 49996.10 28.50 2015-01-26 10:28:51.000 026 33475.40 650.87 49996.10 28.50 2015-01-26 10:28:52.000 026 33475.43 650.89 49996.10 28.50 2015-01-26 10:28:53.000 026 33475.30 650.87 49996.10 28.50 2015-01-26 10:28:54.000 026 33475.31 650.84 49996.10 28.50 2015-01-26 10:28:55.000 026 33475.41 650.88 49996.10 28.50 2015-01-26 10:28:56.000 026 33475.39 650.86 49996.10 28.50 2015-01-26 10:28:57.000 026 33475.39 650.88 49996.10 28.50 2015-01-26 10:28:58.000 026 33475.35 650.92 49996.10 28.50 2015-01-26 10:28:59.000 026 33475.38 650.95 49996.10 28.50 2015-01-26 10:29:00.000 026 33475.35 650.93 49996.10 28.50 2015-01-26 10:29:01.000 026 33475.38 650.91 49996.10 28.50 2015-01-26 10:29:02.000 026 33475.28 650.87 49996.10 28.50 2015-01-26 10:29:03.000 026 33475.31 650.91 49996.10 28.50 2015-01-26 10:29:04.000 026 33475.33 650.88 49996.10 28.50 2015-01-26 10:29:05.000 026 33475.21 650.88 49996.10 28.50 2015-01-26 10:29:06.000 026 33475.20 650.87 49996.10 28.50 2015-01-26 10:29:07.000 026 33475.25 650.89 49996.10 28.50 2015-01-26 10:29:08.000 026 33475.33 650.89 49996.10 28.50 2015-01-26 10:29:09.000 026 33475.17 650.90 49996.10 28.50 2015-01-26 10:29:10.000 026 33475.29 650.93 49996.10 28.50 2015-01-26 10:29:11.000 026 33475.36 650.90 49996.10 28.50 2015-01-26 10:29:12.000 026 33475.28 650.92 49996.10 28.50 2015-01-26 10:29:13.000 026 33475.39 650.92 49996.10 28.50 2015-01-26 10:29:14.000 026 33475.32 650.95 49996.10 28.50 2015-01-26 10:29:15.000 026 33475.33 650.86 49996.10 28.50 2015-01-26 10:29:16.000 026 33475.35 650.88 49996.10 28.50 2015-01-26 10:29:17.000 026 33475.30 650.86 49996.10 28.50 2015-01-26 10:29:18.000 026 33475.26 650.87 49996.10 28.50 2015-01-26 10:29:18.000 026 33475.28 650.83 49996.10 28.50 2015-01-26 10:29:20.000 026 33475.28 650.81 49996.10 28.50 2015-01-26 10:29:21.000 026 33475.21 650.84 49996.10 28.50 2015-01-26 10:29:22.000 026 33475.13 650.87 49996.10 28.50 2015-01-26 10:29:23.000 026 33475.20 650.84 49996.10 28.50 2015-01-26 10:29:24.000 026 33475.14 650.80 49996.10 28.50 2015-01-26 10:29:25.000 026 33475.15 650.83 49996.10 28.50 2015-01-26 10:29:26.000 026 33475.16 650.86 49996.10 28.50 2015-01-26 10:29:27.000 026 33475.08 650.84 49996.10 28.50 2015-01-26 10:29:28.000 026 33475.14 650.82 49996.10 28.50 2015-01-26 10:29:29.000 026 33475.08 650.87 49996.10 28.50 2015-01-26 10:29:30.000 026 33475.00 650.83 49996.10 28.50 2015-01-26 10:29:31.000 026 33475.16 650.81 49996.10 28.50 2015-01-26 10:29:31.000 026 33475.11 650.80 49996.10 28.50 2015-01-26 10:29:33.000 026 33475.06 650.75 49996.10 28.50 2015-01-26 10:29:34.000 026 33475.05 650.78 49996.10 28.50 2015-01-26 10:29:35.000 026 33475.13 650.77 49996.10 28.50 2015-01-26 10:29:36.000 026 33475.08 650.75 49996.10 28.50 2015-01-26 10:29:37.000 026 33475.08 650.78 49996.10 28.50 2015-01-26 10:29:38.000 026 33475.13 650.80 49996.10 28.50 2015-01-26 10:29:39.000 026 33475.00 650.80 49996.10 28.50 2015-01-26 10:29:40.000 026 33475.10 650.79 49996.10 28.50 2015-01-26 10:29:41.000 026 33475.05 650.78 49996.10 28.50 2015-01-26 10:29:42.000 026 33475.06 650.77 49996.10 28.50 2015-01-26 10:29:43.000 026 33475.08 650.75 49996.10 28.50 2015-01-26 10:29:44.000 026 33475.06 650.76 49996.10 28.50 2015-01-26 10:29:45.000 026 33475.07 650.74 49996.10 28.50 2015-01-26 10:29:46.000 026 33475.06 650.75 49996.10 28.50 2015-01-26 10:29:47.000 026 33474.92 650.74 49996.10 28.50 2015-01-26 10:29:48.000 026 33474.97 650.72 49996.10 28.50 2015-01-26 10:29:49.000 026 33474.98 650.75 49996.10 28.50 2015-01-26 10:29:50.000 026 33474.91 650.73 49996.10 28.50 2015-01-26 10:29:51.000 026 33474.89 650.78 49996.10 28.50 2015-01-26 10:29:52.000 026 33474.94 650.75 49996.10 28.50 2015-01-26 10:29:53.000 026 33474.75 650.78 49996.10 28.50 2015-01-26 10:29:54.000 026 33474.93 650.76 49996.10 28.50 2015-01-26 10:29:55.000 026 33474.92 650.78 49996.10 28.50 2015-01-26 10:29:56.000 026 33474.92 650.83 49996.10 28.50 2015-01-26 10:29:57.000 026 33475.01 650.75 49996.10 28.50 2015-01-26 10:29:58.000 026 33474.78 650.82 49996.10 28.50 2015-01-26 10:29:59.000 026 33474.88 650.77 49996.10 28.50 2015-01-26 10:30:00.000 026 33474.85 650.78 49996.10 28.50 2015-01-26 10:30:01.000 026 33474.92 650.78 49996.10 28.50 2015-01-26 10:30:02.000 026 33474.88 650.74 49996.10 28.50 2015-01-26 10:30:03.000 026 33474.86 650.80 49996.10 28.50 2015-01-26 10:30:04.000 026 33474.89 650.75 49996.10 28.50 2015-01-26 10:30:05.000 026 33474.76 650.75 49996.10 28.50 2015-01-26 10:30:06.000 026 33474.85 650.74 49996.10 28.50 2015-01-26 10:30:07.000 026 33474.90 650.77 49996.10 28.50 2015-01-26 10:30:08.000 026 33474.81 650.74 49996.10 28.50 2015-01-26 10:30:09.000 026 33474.81 650.70 49996.10 28.50 2015-01-26 10:30:10.000 026 33474.82 650.71 49996.10 28.50 2015-01-26 10:30:11.000 026 33474.76 650.75 49996.10 28.50 2015-01-26 10:30:12.000 026 33474.75 650.72 49996.10 28.50 2015-01-26 10:30:12.000 026 33474.78 650.73 49996.10 28.50 2015-01-26 10:30:14.000 026 33474.78 650.72 49996.10 28.50 2015-01-26 10:30:15.000 026 33474.78 650.68 49996.10 28.50 2015-01-26 10:30:16.000 026 33474.79 650.72 49996.10 28.50 2015-01-26 10:30:17.000 026 33474.76 650.72 49996.10 28.50 2015-01-26 10:30:18.000 026 33474.76 650.72 49996.10 28.50 2015-01-26 10:30:19.000 026 33474.78 650.74 49996.10 28.50 2015-01-26 10:30:20.000 026 33474.80 650.74 49996.10 28.50 2015-01-26 10:30:21.000 026 33474.73 650.70 49996.10 28.50 2015-01-26 10:30:22.000 026 33474.68 650.72 49996.10 28.50 2015-01-26 10:30:23.000 026 33474.76 650.70 49996.10 28.50 2015-01-26 10:30:24.000 026 33474.61 650.72 49996.10 28.50 2015-01-26 10:30:25.000 026 33474.59 650.73 49996.10 28.50 2015-01-26 10:30:25.000 026 33474.66 650.74 49996.10 28.50 2015-01-26 10:30:27.000 026 33474.66 650.70 49996.10 28.50 2015-01-26 10:30:28.000 026 33474.58 650.74 49996.10 28.50 2015-01-26 10:30:29.000 026 33474.66 650.77 49996.10 28.50 2015-01-26 10:30:30.000 026 33474.69 650.77 49996.10 28.50 2015-01-26 10:30:31.000 026 33474.65 650.81 49996.10 28.50 2015-01-26 10:30:32.000 026 33474.74 650.74 49996.10 28.50 2015-01-26 10:30:33.000 026 33474.64 650.74 49996.10 28.50 2015-01-26 10:30:34.000 026 33474.86 650.73 49996.10 28.50 2015-01-26 10:30:35.000 026 33474.78 650.70 49996.10 28.50 2015-01-26 10:30:36.000 026 33474.75 650.72 49996.10 28.50 2015-01-26 10:30:37.000 026 33474.80 650.78 49996.10 28.50 2015-01-26 10:30:38.000 026 33474.85 650.75 49996.10 28.50 2015-01-26 10:30:39.000 026 33474.81 650.76 49996.10 28.50 2015-01-26 10:30:40.000 026 33474.77 650.75 49996.10 28.50 2015-01-26 10:30:41.000 026 33474.83 650.80 49996.10 28.50 2015-01-26 10:30:42.000 026 33474.76 650.77 49996.10 28.50 2015-01-26 10:30:43.000 026 33474.79 650.80 49996.10 28.50 2015-01-26 10:30:44.000 026 33474.83 650.79 49996.10 28.50 2015-01-26 10:30:45.000 026 33474.80 650.80 49996.10 28.50 2015-01-26 10:30:46.000 026 33474.78 650.76 49996.10 28.50 2015-01-26 10:30:47.000 026 33474.80 650.77 49996.10 28.50 2015-01-26 10:30:48.000 026 33474.85 650.78 49996.10 28.50 2015-01-26 10:30:49.000 026 33474.82 650.76 49996.10 28.50 2015-01-26 10:30:50.000 026 33474.91 650.76 49996.10 28.50 2015-01-26 10:30:51.000 026 33474.94 650.75 49996.10 28.50 2015-01-26 10:30:52.000 026 33474.92 650.77 49996.10 28.50 2015-01-26 10:30:53.000 026 33474.94 650.83 49996.10 28.50 2015-01-26 10:30:54.000 026 33474.90 650.81 49996.10 28.50 2015-01-26 10:30:55.000 026 33475.01 650.78 49996.10 28.50 2015-01-26 10:30:56.000 026 33474.98 650.84 49996.10 28.50 2015-01-26 10:30:57.000 026 33474.92 650.82 49996.10 28.50 2015-01-26 10:30:58.000 026 33474.96 650.78 49996.10 28.50 2015-01-26 10:30:59.000 026 33474.86 650.82 49996.10 28.50 2015-01-26 10:31:00.000 026 33474.88 650.84 49996.10 28.50 2015-01-26 10:31:01.000 026 33474.89 650.81 49996.10 28.50 2015-01-26 10:31:02.000 026 33474.91 650.81 49996.10 28.50 2015-01-26 10:31:03.000 026 33474.97 650.84 49996.10 28.50 2015-01-26 10:31:04.000 026 33474.77 650.82 49996.10 28.50 2015-01-26 10:31:05.000 026 33474.85 650.84 49996.10 28.50 2015-01-26 10:31:06.000 026 33474.85 650.86 49996.10 28.50 2015-01-26 10:31:06.000 026 33474.97 650.84 49996.10 28.50 2015-01-26 10:31:08.000 026 33474.97 650.88 49996.10 28.50 2015-01-26 10:31:09.000 026 33474.94 650.89 49996.10 28.50 2015-01-26 10:31:10.000 026 33474.94 650.89 49996.10 28.50 2015-01-26 10:31:11.000 026 33475.04 650.91 49996.10 28.50 2015-01-26 10:31:12.000 026 33474.95 650.89 49996.10 28.50 2015-01-26 10:31:13.000 026 33474.99 650.89 49996.10 28.50 2015-01-26 10:31:14.000 026 33475.04 650.91 49996.10 28.50 2015-01-26 10:31:15.000 026 33474.91 650.94 49996.10 28.50 2015-01-26 10:31:16.000 026 33475.00 650.89 49996.10 28.50 2015-01-26 10:31:17.000 026 33474.95 650.91 49996.10 28.50 2015-01-26 10:31:18.000 026 33474.90 650.90 49996.10 28.50 2015-01-26 10:31:19.000 026 33475.00 650.91 49996.10 28.50 2015-01-26 10:31:19.000 026 33474.88 650.98 49996.10 28.50 2015-01-26 10:31:21.000 026 33474.94 650.96 49996.10 28.50 2015-01-26 10:31:22.000 026 33475.04 650.96 49996.10 28.50 2015-01-26 10:31:23.000 026 33474.97 650.96 49996.10 28.50 2015-01-26 10:31:24.000 026 33475.04 650.92 49996.10 28.50 2015-01-26 10:31:25.000 026 33475.07 650.92 49996.10 28.50 2015-01-26 10:31:26.000 026 33474.99 650.91 49996.10 28.50 2015-01-26 10:31:27.000 026 33474.94 650.91 49996.10 28.50 2015-01-26 10:31:28.000 026 33475.10 650.91 49996.10 28.50 2015-01-26 10:31:29.000 026 33475.00 650.94 49996.10 28.50 2015-01-26 10:31:30.000 026 33474.98 650.94 49996.10 28.50 2015-01-26 10:31:31.000 026 33474.94 650.99 49996.10 28.50 2015-01-26 10:31:32.000 026 33475.07 651.00 49996.10 28.50 2015-01-26 10:31:33.000 026 33475.07 651.02 49996.10 28.50 2015-01-26 10:31:34.000 026 33475.14 651.03 49996.10 28.50 2015-01-26 10:31:35.000 026 33475.13 651.08 49996.10 28.50 2015-01-26 10:31:36.000 026 33475.10 651.04 49996.10 28.50 2015-01-26 10:31:37.000 026 33475.12 651.04 49996.10 28.50 2015-01-26 10:31:38.000 026 33475.09 651.00 49996.10 28.50 2015-01-26 10:31:39.000 026 33475.19 651.02 49996.10 28.50 2015-01-26 10:31:40.000 026 33475.10 651.08 49996.10 28.50 2015-01-26 10:31:41.000 026 33475.13 651.03 49996.10 28.50 2015-01-26 10:31:42.000 026 33475.16 651.03 49996.10 28.50 2015-01-26 10:31:43.000 026 33475.09 651.05 49996.10 28.50 2015-01-26 10:31:44.000 026 33475.11 651.11 49996.10 28.50 2015-01-26 10:31:45.000 026 33475.15 651.09 49996.10 28.50 2015-01-26 10:31:46.000 026 33475.12 651.09 49996.10 28.50 2015-01-26 10:31:47.000 026 33475.07 651.12 49996.10 28.50 2015-01-26 10:31:48.000 026 33475.08 651.13 49996.10 28.50 2015-01-26 10:31:49.000 026 33475.02 651.15 49996.10 28.50 2015-01-26 10:31:50.000 026 33475.08 651.10 49996.10 28.50 2015-01-26 10:31:51.000 026 33475.10 651.11 49996.10 28.50 2015-01-26 10:31:52.000 026 33475.13 651.12 49996.10 28.50 2015-01-26 10:31:53.000 026 33475.03 651.12 49996.10 28.50 2015-01-26 10:31:54.000 026 33475.00 651.14 49996.10 28.50 2015-01-26 10:31:55.000 026 33475.06 651.13 49996.10 28.50 2015-01-26 10:31:56.000 026 33475.10 651.17 49996.10 28.50 2015-01-26 10:31:57.000 026 33475.11 651.15 49996.10 28.50 2015-01-26 10:31:58.000 026 33475.14 651.17 49996.10 28.50 2015-01-26 10:31:59.000 026 33474.98 651.19 49996.10 28.50 2015-01-26 10:32:00.000 026 33475.09 651.22 49996.10 28.50 2015-01-26 10:32:00.000 026 33475.08 651.22 49996.10 28.50 2015-01-26 10:32:02.000 026 33475.01 651.22 49996.10 28.50 2015-01-26 10:32:03.000 026 33475.10 651.24 49996.10 28.50 2015-01-26 10:32:04.000 026 33474.91 651.21 49996.10 28.50 2015-01-26 10:32:05.000 026 33475.01 651.25 49996.10 28.50 2015-01-26 10:32:06.000 026 33475.06 651.25 49996.10 28.50 2015-01-26 10:32:07.000 026 33474.98 651.26 49996.10 28.50 2015-01-26 10:32:08.000 026 33475.04 651.28 49996.10 28.50 2015-01-26 10:32:09.000 026 33475.06 651.32 49996.10 28.50 2015-01-26 10:32:10.000 026 33474.91 651.27 49996.10 28.50 2015-01-26 10:32:11.000 026 33475.06 651.29 49996.10 28.50 2015-01-26 10:32:12.000 026 33474.98 651.31 49996.10 28.50 2015-01-26 10:32:13.000 026 33475.07 651.29 49996.10 28.50 2015-01-26 10:32:13.000 026 33475.01 651.32 49996.10 28.50 2015-01-26 10:32:15.000 026 33474.95 651.23 49996.10 28.50 2015-01-26 10:32:16.000 026 33474.85 651.28 49996.10 28.50 2015-01-26 10:32:17.000 026 33474.91 651.28 49996.10 28.50 2015-01-26 10:32:18.000 026 33474.83 651.35 49996.10 28.50 2015-01-26 10:32:19.000 026 33474.89 651.33 49996.10 28.50 2015-01-26 10:32:20.000 026 33474.90 651.33 49996.10 28.50 2015-01-26 10:32:21.000 026 33474.78 651.36 49996.10 28.50 2015-01-26 10:32:22.000 026 33474.80 651.33 49996.10 28.50 2015-01-26 10:32:23.000 026 33474.81 651.35 49996.10 28.50 2015-01-26 10:32:24.000 026 33474.80 651.39 49996.10 28.50 2015-01-26 10:32:25.000 026 33474.75 651.35 49996.10 28.50 2015-01-26 10:32:26.000 026 33474.87 651.41 49996.10 28.50 2015-01-26 10:32:27.000 026 33474.79 651.39 49996.10 28.49 2015-01-26 10:32:28.000 026 33474.79 651.37 49996.10 28.50 2015-01-26 10:32:29.000 026 33474.72 651.43 49996.10 28.49 2015-01-26 10:32:30.000 026 33474.69 651.44 49996.10 28.49 2015-01-26 10:32:31.000 026 33474.62 651.42 49996.10 28.49 2015-01-26 10:32:32.000 026 33474.69 651.46 49996.10 28.49 2015-01-26 10:32:33.000 026 33474.70 651.44 49996.10 28.50 2015-01-26 10:32:34.000 026 33474.54 651.45 49996.10 28.50 2015-01-26 10:32:35.000 026 33474.58 651.49 49996.10 28.50 2015-01-26 10:32:36.000 026 33474.56 651.57 49996.10 28.50 2015-01-26 10:32:37.000 026 33474.54 651.57 49996.10 28.49 2015-01-26 10:32:38.000 026 33474.59 651.50 49996.10 28.49 2015-01-26 10:32:39.000 026 33474.58 651.51 49996.10 28.50 2015-01-26 10:32:40.000 026 33474.69 651.48 49996.10 28.50 2015-01-26 10:32:41.000 026 33474.52 651.47 49996.10 28.49 2015-01-26 10:32:42.000 026 33474.64 651.46 49996.10 28.50 2015-01-26 10:32:43.000 026 33474.62 651.46 49996.10 28.50 2015-01-26 10:32:44.000 026 33474.61 651.46 49996.10 28.50 2015-01-26 10:32:45.000 026 33474.61 651.48 49996.10 28.50 2015-01-26 10:32:46.000 026 33474.52 651.47 49996.10 28.50 2015-01-26 10:32:47.000 026 33474.59 651.49 49996.10 28.50 2015-01-26 10:32:48.000 026 33474.57 651.56 49996.10 28.50 2015-01-26 10:32:49.000 026 33474.45 651.57 49996.10 28.49 2015-01-26 10:32:50.000 026 33474.48 651.59 49996.10 28.50 2015-01-26 10:32:51.000 026 33474.43 651.66 49996.10 28.50 2015-01-26 10:32:52.000 026 33474.34 651.69 49996.10 28.50 2015-01-26 10:32:53.000 026 33474.33 651.64 49996.10 28.50 2015-01-26 10:32:54.000 026 33474.29 651.61 49996.10 28.49 2015-01-26 10:32:54.000 026 33474.35 651.63 49996.10 28.49 2015-01-26 10:32:56.000 026 33474.29 651.64 49996.10 28.50 2015-01-26 10:32:57.000 026 33474.31 651.63 49996.10 28.49 2015-01-26 10:32:58.000 026 33474.31 651.65 49996.10 28.49 2015-01-26 10:32:59.000 026 33474.23 651.63 49996.10 28.49 2015-01-26 10:33:00.000 026 33474.29 651.62 49996.10 28.50 2015-01-26 10:33:01.000 026 33474.21 651.62 49996.10 28.50 2015-01-26 10:33:02.000 026 33474.24 651.65 49996.10 28.49 2015-01-26 10:33:03.000 026 33474.24 651.69 49996.10 28.49 2015-01-26 10:33:04.000 026 33474.17 651.68 49996.10 28.49 2015-01-26 10:33:05.000 026 33474.07 651.65 49996.10 28.49 2015-01-26 10:33:06.000 026 33474.10 651.72 49996.10 28.49 2015-01-26 10:33:07.000 026 33474.02 651.76 49996.10 28.49 2015-01-26 10:33:07.000 026 33474.12 651.75 49996.10 28.49 2015-01-26 10:33:09.000 026 33473.95 651.76 49996.10 28.49 2015-01-26 10:33:10.000 026 33473.96 651.71 49996.10 28.49 2015-01-26 10:33:11.000 026 33474.02 651.80 49996.10 28.49 2015-01-26 10:33:12.000 026 33473.92 651.83 49996.10 28.49 2015-01-26 10:33:13.000 026 33473.85 651.83 49996.10 28.49 2015-01-26 10:33:14.000 026 33473.89 651.81 49996.10 28.49 2015-01-26 10:33:15.000 026 33473.91 651.78 49996.10 28.49 2015-01-26 10:33:16.000 026 33473.82 651.78 49996.10 28.49 2015-01-26 10:33:17.000 026 33473.83 651.82 49996.10 28.49 2015-01-26 10:33:18.000 026 33473.85 651.82 49996.10 28.49 2015-01-26 10:33:19.000 026 33473.80 651.80 49996.10 28.49 2015-01-26 10:33:20.000 026 33473.84 651.80 49996.10 28.49 2015-01-26 10:33:21.000 026 33473.79 651.83 49996.10 28.49 2015-01-26 10:33:22.000 026 33473.86 651.75 49996.10 28.49 2015-01-26 10:33:23.000 026 33473.78 651.78 49996.10 28.49 2015-01-26 10:33:24.000 026 33473.82 651.74 49996.10 28.49 2015-01-26 10:33:25.000 026 33473.79 651.70 49996.10 28.49 2015-01-26 10:33:26.000 026 33473.81 651.74 49996.10 28.49 2015-01-26 10:33:27.000 026 33473.69 651.76 49996.10 28.49 2015-01-26 10:33:28.000 026 33473.71 651.83 49996.10 28.49 2015-01-26 10:33:29.000 026 33473.58 651.82 49996.10 28.49 2015-01-26 10:33:30.000 026 33473.62 651.80 49996.10 28.50 2015-01-26 10:33:31.000 026 33473.58 651.84 49996.10 28.49 2015-01-26 10:33:32.000 026 33473.58 651.86 49996.10 28.49 2015-01-26 10:33:33.000 026 33473.57 651.87 49996.10 28.49 2015-01-26 10:33:34.000 026 33473.53 651.88 49996.10 28.49 2015-01-26 10:33:35.000 026 33473.56 651.85 49996.10 28.49 2015-01-26 10:33:36.000 026 33473.62 651.82 49996.10 28.49 2015-01-26 10:33:37.000 026 33473.56 651.82 49996.10 28.49 2015-01-26 10:33:38.000 026 33473.46 651.86 49996.10 28.49 2015-01-26 10:33:39.000 026 33473.53 651.83 49996.10 28.49 2015-01-26 10:33:40.000 026 33473.59 651.82 49996.10 28.49 2015-01-26 10:33:41.000 026 33473.43 651.83 49996.10 28.49 2015-01-26 10:33:42.000 026 33473.58 651.80 49996.10 28.49 2015-01-26 10:33:43.000 026 33473.46 651.82 49996.10 28.50 2015-01-26 10:33:44.000 026 33473.55 651.86 49996.10 28.49 2015-01-26 10:33:45.000 026 33473.51 651.82 49996.10 28.49 2015-01-26 10:33:46.000 026 33473.40 651.85 49996.10 28.49 2015-01-26 10:33:47.000 026 33473.48 651.86 49996.10 28.49 2015-01-26 10:33:48.000 026 33473.42 651.85 49996.10 28.49 2015-01-26 10:33:48.000 026 33473.37 651.86 49996.10 28.49 2015-01-26 10:33:50.000 026 33473.34 651.86 49996.10 28.49 2015-01-26 10:33:51.000 026 33473.35 651.86 49996.10 28.50 2015-01-26 10:33:52.000 026 33473.37 651.82 49996.10 28.50 2015-01-26 10:33:53.000 026 33473.30 651.86 49996.10 28.50 2015-01-26 10:33:54.000 026 33473.27 651.86 49996.10 28.50 2015-01-26 10:33:55.000 026 33473.28 651.88 49996.10 28.50 2015-01-26 10:33:56.000 026 33473.33 651.93 49996.10 28.50 2015-01-26 10:33:57.000 026 33473.40 651.86 49996.10 28.50 2015-01-26 10:33:58.000 026 33473.33 651.89 49996.10 28.49 2015-01-26 10:33:59.000 026 33473.31 651.88 49996.10 28.50 2015-01-26 10:34:00.000 026 33473.46 651.92 49996.10 28.49 2015-01-26 10:34:01.000 026 33473.34 651.85 49996.10 28.49 2015-01-26 10:34:01.000 026 33473.29 651.89 49996.10 28.49 2015-01-26 10:34:03.000 026 33473.20 651.83 49996.10 28.49 2015-01-26 10:34:04.000 026 33473.17 651.82 49996.10 28.49 2015-01-26 10:34:05.000 026 33473.17 651.88 49996.10 28.49 2015-01-26 10:34:06.000 026 33473.32 651.88 49996.10 28.49 2015-01-26 10:34:07.000 026 33473.21 651.92 49996.10 28.49 2015-01-26 10:34:08.000 026 33473.17 651.93 49996.10 28.50 2015-01-26 10:34:09.000 026 33473.06 651.98 49996.10 28.49 2015-01-26 10:34:10.000 026 33473.18 651.96 49996.10 28.50 2015-01-26 10:34:11.000 026 33473.15 651.97 49996.10 28.49 2015-01-26 10:34:12.000 026 33473.35 651.95 49996.10 28.50 2015-01-26 10:34:13.000 026 33473.24 651.95 49996.10 28.49 2015-01-26 10:34:14.000 026 33473.22 651.96 49996.10 28.50 2015-01-26 10:34:15.000 026 33473.23 651.96 49996.10 28.49 2015-01-26 10:34:16.000 026 33473.21 651.95 49996.10 28.49 2015-01-26 10:34:17.000 026 33473.22 651.91 49996.10 28.49 2015-01-26 10:34:18.000 026 33473.29 651.92 49996.10 28.49 2015-01-26 10:34:19.000 026 33473.30 651.94 49996.10 28.49 2015-01-26 10:34:20.000 026 33473.36 651.96 49996.10 28.49 2015-01-26 10:34:21.000 026 33473.35 651.94 49996.10 28.49 2015-01-26 10:34:22.000 026 33473.38 651.93 49996.10 28.49 2015-01-26 10:34:23.000 026 33473.32 651.95 49996.10 28.49 2015-01-26 10:34:24.000 026 33473.35 651.90 49996.10 28.49 2015-01-26 10:34:25.000 026 33473.33 651.89 49996.10 28.49 2015-01-26 10:34:26.000 026 33473.30 651.90 49996.10 28.49 2015-01-26 10:34:27.000 026 33473.27 651.90 49996.10 28.50 2015-01-26 10:34:28.000 026 33473.32 651.86 49996.10 28.49 2015-01-26 10:34:29.000 026 33473.27 651.86 49996.10 28.49 2015-01-26 10:34:30.000 026 33473.35 651.84 49996.10 28.50 2015-01-26 10:34:31.000 026 33473.32 651.85 49996.10 28.49 2015-01-26 10:34:32.000 026 33473.39 651.86 49996.10 28.49 2015-01-26 10:34:33.000 026 33473.37 651.83 49996.10 28.49 2015-01-26 10:34:34.000 026 33473.24 651.86 49996.10 28.49 2015-01-26 10:34:35.000 026 33473.40 651.80 49996.10 28.49 2015-01-26 10:34:36.000 026 33473.32 651.82 49996.10 28.49 2015-01-26 10:34:37.000 026 33473.34 651.83 49996.10 28.49 2015-01-26 10:34:38.000 026 33473.32 651.78 49996.10 28.49 2015-01-26 10:34:39.000 026 33473.37 651.80 49996.10 28.49 2015-01-26 10:34:40.000 026 33473.37 651.74 49996.10 28.49 2015-01-26 10:34:41.000 026 33473.47 651.73 49996.10 28.49 2015-01-26 10:34:42.000 026 33473.24 651.74 49996.10 28.49 2015-01-26 10:34:42.000 026 33473.29 651.76 49996.10 28.49 2015-01-26 10:34:44.000 026 33473.36 651.74 49996.10 28.49 2015-01-26 10:34:45.000 026 33473.32 651.74 49996.10 28.49 2015-01-26 10:34:46.000 026 33473.27 651.74 49996.10 28.49 2015-01-26 10:34:47.000 026 33473.49 651.73 49996.10 28.49 2015-01-26 10:34:48.000 026 33473.36 651.76 49996.10 28.49 2015-01-26 10:34:49.000 026 33473.29 651.74 49996.10 28.49 2015-01-26 10:34:50.000 026 33473.31 651.73 49996.10 28.49 2015-01-26 10:34:51.000 026 33473.21 651.76 49996.10 28.49 2015-01-26 10:34:52.000 026 33473.27 651.73 49996.10 28.49 2015-01-26 10:34:53.000 026 33473.35 651.68 49996.10 28.49 2015-01-26 10:34:54.000 026 33473.23 651.69 49996.10 28.49 2015-01-26 10:34:55.000 026 33473.23 651.67 49996.10 28.49 2015-01-26 10:34:55.000 026 33473.19 651.69 49996.10 28.50 2015-01-26 10:34:57.000 026 33473.27 651.68 49996.10 28.49 2015-01-26 10:34:58.000 026 33473.29 651.69 49996.10 28.49 2015-01-26 10:34:59.000 026 33473.27 651.70 49996.10 28.49 2015-01-26 10:35:00.000 026 33473.37 651.73 49996.10 28.49 2015-01-26 10:35:01.000 026 33473.30 651.70 49996.10 28.49 2015-01-26 10:35:02.000 026 33473.19 651.72 49996.10 28.49 2015-01-26 10:35:03.000 026 33473.19 651.72 49996.10 28.49 2015-01-26 10:35:04.000 026 33473.17 651.71 49996.10 28.49 2015-01-26 10:35:05.000 026 33473.20 651.72 49996.10 28.49 2015-01-26 10:35:06.000 026 33473.17 651.71 49996.10 28.49 2015-01-26 10:35:07.000 026 33473.17 651.72 49996.10 28.49 2015-01-26 10:35:08.000 026 33473.22 651.69 49996.10 28.49 2015-01-26 10:35:09.000 026 33473.16 651.66 49996.10 28.50 2015-01-26 10:35:10.000 026 33473.11 651.67 49996.10 28.50 2015-01-26 10:35:11.000 026 33473.23 651.66 49996.10 28.49 2015-01-26 10:35:12.000 026 33473.15 651.67 49996.10 28.50 2015-01-26 10:35:13.000 026 33473.20 651.65 49996.10 28.50 2015-01-26 10:35:14.000 026 33473.19 651.65 49996.10 28.49 2015-01-26 10:35:15.000 026 33473.15 651.66 49996.10 28.49 2015-01-26 10:35:16.000 026 33473.19 651.60 49996.10 28.49 2015-01-26 10:35:17.000 026 33473.06 651.63 49996.10 28.49 2015-01-26 10:35:18.000 026 33473.09 651.59 49996.10 28.49 2015-01-26 10:35:19.000 026 33473.06 651.60 49996.10 28.49 2015-01-26 10:35:20.000 026 33473.09 651.54 49996.10 28.49 2015-01-26 10:35:21.000 026 33473.10 651.64 49996.10 28.49 2015-01-26 10:35:22.000 026 33473.11 651.62 49996.10 28.49 2015-01-26 10:35:23.000 026 33473.02 651.54 49996.10 28.49 2015-01-26 10:35:24.000 026 33473.06 651.59 49996.10 28.49 2015-01-26 10:35:25.000 026 33473.02 651.59 49996.10 28.49 2015-01-26 10:35:26.000 026 33473.05 651.60 49996.10 28.49 2015-01-26 10:35:27.000 026 33473.07 651.58 49996.10 28.49 2015-01-26 10:35:28.000 026 33473.13 651.61 49996.10 28.49 2015-01-26 10:35:29.000 026 33472.86 651.62 49996.10 28.49 2015-01-26 10:35:30.000 026 33472.93 651.56 49996.10 28.49 2015-01-26 10:35:31.000 026 33472.96 651.55 49996.10 28.49 2015-01-26 10:35:32.000 026 33472.95 651.50 49996.10 28.49 2015-01-26 10:35:33.000 026 33472.96 651.54 49996.10 28.49 2015-01-26 10:35:34.000 026 33472.86 651.53 49996.10 28.49 2015-01-26 10:35:35.000 026 33472.88 651.51 49996.10 28.49 2015-01-26 10:35:36.000 026 33472.84 651.52 49996.10 28.49 2015-01-26 10:35:36.000 026 33472.80 651.52 49996.10 28.49 2015-01-26 10:35:38.000 026 33472.86 651.52 49996.10 28.49 2015-01-26 10:35:39.000 026 33472.77 651.52 49996.10 28.49 2015-01-26 10:35:40.000 026 33472.82 651.52 49996.10 28.49 2015-01-26 10:35:41.000 026 33472.74 651.46 49996.10 28.49 2015-01-26 10:35:42.000 026 33472.86 651.43 49996.10 28.49 2015-01-26 10:35:43.000 026 33472.78 651.47 49996.10 28.49 2015-01-26 10:35:44.000 026 33472.78 651.44 49996.10 28.49 2015-01-26 10:35:45.000 026 33472.67 651.45 49996.10 28.49 2015-01-26 10:35:46.000 026 33472.72 651.42 49996.10 28.49 2015-01-26 10:35:47.000 026 33472.55 651.42 49996.10 28.49 2015-01-26 10:35:48.000 026 33472.64 651.43 49996.10 28.49 2015-01-26 10:35:49.000 026 33472.61 651.42 49996.10 28.49 2015-01-26 10:35:49.000 026 33472.62 651.46 49996.10 28.49 2015-01-26 10:35:51.000 026 33472.52 651.45 49996.10 28.49 2015-01-26 10:35:52.000 026 33472.59 651.43 49996.10 28.49 2015-01-26 10:35:53.000 026 33472.56 651.46 49996.10 28.49 2015-01-26 10:35:54.000 026 33472.53 651.46 49996.10 28.49 2015-01-26 10:35:55.000 026 33472.50 651.46 49996.10 28.49 2015-01-26 10:35:56.000 026 33472.49 651.46 49996.10 28.49 2015-01-26 10:35:57.000 026 33472.44 651.43 49996.10 28.49 2015-01-26 10:35:58.000 026 33472.39 651.44 49996.10 28.49 2015-01-26 10:35:59.000 026 33472.40 651.39 49996.10 28.49 2015-01-26 10:36:00.000 026 33472.45 651.42 49996.10 28.49 2015-01-26 10:36:01.000 026 33472.37 651.41 49996.10 28.49 2015-01-26 10:36:02.000 026 33472.31 651.40 49996.10 28.49 2015-01-26 10:36:03.000 026 33472.38 651.39 49996.10 28.49 2015-01-26 10:36:04.000 026 33472.39 651.37 49996.10 28.49 2015-01-26 10:36:05.000 026 33472.37 651.39 49996.10 28.49 2015-01-26 10:36:06.000 026 33472.45 651.39 49996.10 28.49 2015-01-26 10:36:07.000 026 33472.34 651.37 49996.10 28.49 2015-01-26 10:36:08.000 026 33472.36 651.39 49996.10 28.49 2015-01-26 10:36:09.000 026 33472.31 651.41 49996.10 28.49 2015-01-26 10:36:10.000 026 33472.30 651.37 49996.10 28.49 2015-01-26 10:36:11.000 026 33472.31 651.39 49996.10 28.49 2015-01-26 10:36:12.000 026 33472.25 651.40 49996.10 28.49 2015-01-26 10:36:13.000 026 33472.24 651.38 49996.10 28.49 2015-01-26 10:36:14.000 026 33472.20 651.37 49996.10 28.49 2015-01-26 10:36:15.000 026 33472.08 651.31 49996.10 28.49 2015-01-26 10:36:16.000 026 33472.09 651.39 49996.10 28.49 2015-01-26 10:36:17.000 026 33472.14 651.36 49996.10 28.49 2015-01-26 10:36:18.000 026 33472.10 651.33 49996.10 28.49 2015-01-26 10:36:19.000 026 33472.12 651.34 49996.10 28.49 2015-01-26 10:36:20.000 026 33472.13 651.31 49996.10 28.49 2015-01-26 10:36:21.000 026 33472.23 651.33 49996.10 28.49 2015-01-26 10:36:22.000 026 33472.17 651.34 49996.10 28.49 2015-01-26 10:36:23.000 026 33472.24 651.28 49996.10 28.49 2015-01-26 10:36:24.000 026 33472.15 651.28 49996.10 28.49 2015-01-26 10:36:25.000 026 33472.08 651.29 49996.10 28.49 2015-01-26 10:36:26.000 026 33472.12 651.36 49996.10 28.49 2015-01-26 10:36:27.000 026 33472.13 651.36 49996.10 28.49 2015-01-26 10:36:28.000 026 33472.03 651.37 49996.10 28.49 2015-01-26 10:36:29.000 026 33472.08 651.36 49996.10 28.49 2015-01-26 10:36:30.000 026 33472.01 651.32 49996.10 28.49 2015-01-26 10:36:30.000 026 33472.04 651.32 49996.10 28.49 2015-01-26 10:36:32.000 026 33471.97 651.31 49996.10 28.49 2015-01-26 10:36:33.000 026 33472.04 651.24 49996.10 28.49 2015-01-26 10:36:34.000 026 33472.06 651.30 49996.10 28.49 2015-01-26 10:36:35.000 026 33471.97 651.30 49996.10 28.49 2015-01-26 10:36:36.000 026 33472.11 651.30 49996.10 28.49 2015-01-26 10:36:37.000 026 33472.08 651.31 49996.10 28.49 2015-01-26 10:36:38.000 026 33472.14 651.33 49996.10 28.49 2015-01-26 10:36:39.000 026 33472.14 651.33 49996.10 28.49 2015-01-26 10:36:40.000 026 33472.12 651.36 49996.10 28.49 2015-01-26 10:36:41.000 026 33472.10 651.34 49996.10 28.49 2015-01-26 10:36:42.000 026 33472.13 651.36 49996.10 28.49 2015-01-26 10:36:43.000 026 33472.05 651.37 49996.10 28.49 2015-01-26 10:36:43.000 026 33472.10 651.29 49996.10 28.49 2015-01-26 10:36:45.000 026 33472.14 651.35 49996.10 28.49 2015-01-26 10:36:46.000 026 33472.05 651.29 49996.10 28.49 2015-01-26 10:36:47.000 026 33472.12 651.37 49996.10 28.49 2015-01-26 10:36:48.000 026 33472.06 651.31 49996.10 28.49 2015-01-26 10:36:49.000 026 33472.06 651.30 49996.10 28.49 2015-01-26 10:36:50.000 026 33472.15 651.32 49996.10 28.49 2015-01-26 10:36:51.000 026 33472.15 651.36 49996.10 28.49 2015-01-26 10:36:52.000 026 33472.12 651.31 49996.10 28.49 2015-01-26 10:36:53.000 026 33471.99 651.28 49996.10 28.49 2015-01-26 10:36:54.000 026 33472.11 651.28 49996.10 28.49 2015-01-26 10:36:55.000 026 33472.04 651.28 49996.10 28.49 2015-01-26 10:36:56.000 026 33472.05 651.27 49996.10 28.49 2015-01-26 10:36:57.000 026 33472.06 651.24 49996.10 28.49 2015-01-26 10:36:58.000 026 33472.14 651.27 49996.10 28.49 2015-01-26 10:36:59.000 026 33472.05 651.25 49996.10 28.49 2015-01-26 10:37:00.000 026 33472.05 651.28 49996.10 28.49 2015-01-26 10:37:01.000 026 33472.05 651.25 49996.10 28.49 2015-01-26 10:37:02.000 026 33472.01 651.24 49996.10 28.49 2015-01-26 10:37:03.000 026 33472.13 651.25 49996.10 28.49 2015-01-26 10:37:04.000 026 33472.13 651.25 49996.10 28.49 2015-01-26 10:37:05.000 026 33472.12 651.25 49996.10 28.49 2015-01-26 10:37:06.000 026 33472.04 651.22 49996.10 28.49 2015-01-26 10:37:07.000 026 33472.15 651.18 49996.10 28.49 2015-01-26 10:37:08.000 026 33472.06 651.21 49996.10 28.49 2015-01-26 10:37:09.000 026 33472.08 651.18 49996.10 28.49 2015-01-26 10:37:10.000 026 33472.04 651.21 49996.10 28.49 2015-01-26 10:37:11.000 026 33472.03 651.21 49996.10 28.49 2015-01-26 10:37:12.000 026 33472.06 651.22 49996.10 28.49 2015-01-26 10:37:13.000 026 33471.96 651.24 49996.10 28.49 2015-01-26 10:37:14.000 026 33472.00 651.28 49996.10 28.49 2015-01-26 10:37:15.000 026 33471.97 651.22 49996.10 28.49 2015-01-26 10:37:16.000 026 33472.04 651.24 49996.10 28.49 2015-01-26 10:37:17.000 026 33472.01 651.27 49996.10 28.49 2015-01-26 10:37:18.000 026 33472.06 651.23 49996.10 28.49 2015-01-26 10:37:19.000 026 33471.93 651.24 49996.10 28.49 2015-01-26 10:37:20.000 026 33472.05 651.22 49996.10 28.49 2015-01-26 10:37:21.000 026 33471.97 651.22 49996.10 28.49 2015-01-26 10:37:22.000 026 33472.04 651.24 49996.10 28.49 2015-01-26 10:37:23.000 026 33471.93 651.22 49996.10 28.49 2015-01-26 10:37:24.000 026 33471.93 651.18 49996.10 28.49 2015-01-26 10:37:24.000 026 33471.87 651.17 49996.10 28.49 2015-01-26 10:37:26.000 026 33471.86 651.24 49996.10 28.49 2015-01-26 10:37:27.000 026 33471.79 651.25 49996.10 28.49 2015-01-26 10:37:28.000 026 33471.74 651.28 49996.10 28.49 2015-01-26 10:37:29.000 026 33471.82 651.23 49996.10 28.49 2015-01-26 10:37:30.000 026 33471.71 651.29 49996.10 28.49 2015-01-26 10:37:31.000 026 33471.71 651.28 49996.10 28.49 2015-01-26 10:37:32.000 026 33471.73 651.28 49996.10 28.49 2015-01-26 10:37:33.000 026 33471.66 651.32 49996.10 28.49 2015-01-26 10:37:34.000 026 33471.60 651.32 49996.10 28.49 2015-01-26 10:37:35.000 026 33471.69 651.32 49996.10 28.49 2015-01-26 10:37:36.000 026 33471.54 651.34 49996.10 28.49 2015-01-26 10:37:37.000 026 33471.54 651.30 49996.10 28.49 2015-01-26 10:37:37.000 026 33471.56 651.29 49996.10 28.49 2015-01-26 10:37:39.000 026 33471.57 651.33 49996.10 28.49 2015-01-26 10:37:40.000 026 33471.61 651.29 49996.10 28.49 2015-01-26 10:37:41.000 026 33471.46 651.30 49996.10 28.49 2015-01-26 10:37:42.000 026 33471.47 651.31 49996.10 28.49 2015-01-26 10:37:43.000 026 33471.51 651.32 49996.10 28.49 2015-01-26 10:37:44.000 026 33471.47 651.29 49996.10 28.49 2015-01-26 10:37:45.000 026 33471.47 651.35 49996.10 28.49 2015-01-26 10:37:46.000 026 33471.38 651.36 49996.10 28.49 2015-01-26 10:37:47.000 026 33471.47 651.35 49996.10 28.49 2015-01-26 10:37:48.000 026 33471.44 651.38 49996.10 28.49 2015-01-26 10:37:49.000 026 33471.37 651.36 49996.10 28.49 2015-01-26 10:37:50.000 026 33471.30 651.37 49996.10 28.49 2015-01-26 10:37:51.000 026 33471.33 651.37 49996.10 28.49 2015-01-26 10:37:52.000 026 33471.26 651.39 49996.10 28.49 2015-01-26 10:37:53.000 026 33471.19 651.37 49996.10 28.49 2015-01-26 10:37:54.000 026 33471.28 651.38 49996.10 28.49 2015-01-26 10:37:55.000 026 33471.24 651.36 49996.10 28.49 2015-01-26 10:37:56.000 026 33471.19 651.37 49996.10 28.49 2015-01-26 10:37:57.000 026 33471.24 651.42 49996.10 28.49 2015-01-26 10:37:58.000 026 33471.18 651.45 49996.10 28.49 2015-01-26 10:37:59.000 026 33471.13 651.41 49996.10 28.49 2015-01-26 10:38:00.000 026 33471.03 651.47 49996.10 28.49 2015-01-26 10:38:01.000 026 33471.03 651.42 49996.10 28.49 2015-01-26 10:38:02.000 026 33471.04 651.41 49996.10 28.49 2015-01-26 10:38:03.000 026 33470.93 651.46 49996.10 28.49 2015-01-26 10:38:04.000 026 33470.94 651.42 49996.10 28.49 2015-01-26 10:38:05.000 026 33470.96 651.39 49996.10 28.49 2015-01-26 10:38:06.000 026 33470.97 651.39 49996.10 28.49 2015-01-26 10:38:07.000 026 33470.97 651.35 49996.10 28.49 2015-01-26 10:38:08.000 026 33470.94 651.41 49996.10 28.49 2015-01-26 10:38:09.000 026 33471.00 651.42 49996.10 28.49 2015-01-26 10:38:10.000 026 33470.82 651.39 49996.10 28.49 2015-01-26 10:38:11.000 026 33470.97 651.41 49996.10 28.49 2015-01-26 10:38:12.000 026 33470.91 651.50 49996.10 28.49 2015-01-26 10:38:13.000 026 33470.89 651.49 49996.10 28.49 2015-01-26 10:38:14.000 026 33470.88 651.51 49996.10 28.49 2015-01-26 10:38:15.000 026 33470.76 651.47 49996.10 28.49 2015-01-26 10:38:16.000 026 33470.87 651.48 49996.10 28.49 2015-01-26 10:38:17.000 026 33470.73 651.47 49996.10 28.49 2015-01-26 10:38:18.000 026 33470.81 651.49 49996.10 28.49 2015-01-26 10:38:18.000 026 33470.74 651.48 49996.10 28.49 2015-01-26 10:38:20.000 026 33470.70 651.47 49996.10 28.49 2015-01-26 10:38:21.000 026 33470.65 651.52 49996.10 28.49 2015-01-26 10:38:22.000 026 33470.61 651.50 49996.10 28.49 2015-01-26 10:38:23.000 026 33470.55 651.50 49996.10 28.49 2015-01-26 10:38:24.000 026 33470.70 651.49 49996.10 28.49 2015-01-26 10:38:25.000 026 33470.61 651.47 49996.10 28.49 2015-01-26 10:38:26.000 026 33470.57 651.53 49996.10 28.49 2015-01-26 10:38:27.000 026 33470.53 651.55 49996.10 28.49 2015-01-26 10:38:28.000 026 33470.51 651.54 49996.10 28.49 2015-01-26 10:38:29.000 026 33470.40 651.55 49996.10 28.49 2015-01-26 10:38:30.000 026 33470.52 651.51 49996.10 28.49 2015-01-26 10:38:31.000 026 33470.44 651.50 49996.10 28.49 2015-01-26 10:38:31.000 026 33470.54 651.51 49996.10 28.49 2015-01-26 10:38:33.000 026 33470.50 651.55 49996.10 28.49 2015-01-26 10:38:34.000 026 33470.44 651.52 49996.10 28.49 2015-01-26 10:38:35.000 026 33470.50 651.54 49996.10 28.49 2015-01-26 10:38:36.000 026 33470.44 651.50 49996.10 28.49 2015-01-26 10:38:37.000 026 33470.45 651.53 49996.10 28.49 2015-01-26 10:38:38.000 026 33470.42 651.54 49996.10 28.49 2015-01-26 10:38:39.000 026 33470.36 651.53 49996.10 28.49 2015-01-26 10:38:40.000 026 33470.29 651.57 49996.10 28.49 2015-01-26 10:38:41.000 026 33470.35 651.53 49996.10 28.49 2015-01-26 10:38:42.000 026 33470.29 651.59 49996.10 28.49 2015-01-26 10:38:43.000 026 33470.22 651.59 49996.10 28.49 2015-01-26 10:38:44.000 026 33470.38 651.50 49996.10 28.49 2015-01-26 10:38:45.000 026 33470.25 651.57 49996.10 28.49 2015-01-26 10:38:46.000 026 33470.22 651.51 49996.10 28.49 2015-01-26 10:38:47.000 026 33470.26 651.51 49996.10 28.49 2015-01-26 10:38:48.000 026 33470.17 651.49 49996.10 28.49 2015-01-26 10:38:49.000 026 33470.25 651.45 49996.10 28.49 2015-01-26 10:38:50.000 026 33470.20 651.47 49996.10 28.49 2015-01-26 10:38:51.000 026 33470.23 651.47 49996.10 28.49 2015-01-26 10:38:52.000 026 33470.21 651.51 49996.10 28.49 2015-01-26 10:38:53.000 026 33470.17 651.52 49996.10 28.49 2015-01-26 10:38:54.000 026 33470.19 651.53 49996.10 28.49 2015-01-26 10:38:55.000 026 33470.08 651.51 49996.10 28.49 2015-01-26 10:38:56.000 026 33470.10 651.54 49996.10 28.49 2015-01-26 10:38:57.000 026 33470.11 651.49 49996.10 28.49 2015-01-26 10:38:58.000 026 33469.93 651.55 49996.10 28.49 2015-01-26 10:38:59.000 026 33470.07 651.50 49996.10 28.49 2015-01-26 10:39:00.000 026 33470.06 651.48 49996.10 28.49 2015-01-26 10:39:01.000 026 33470.02 651.48 49996.10 28.49 2015-01-26 10:39:02.000 026 33470.02 651.46 49996.10 28.49 2015-01-26 10:39:03.000 026 33470.14 651.46 49996.10 28.49 2015-01-26 10:39:04.000 026 33470.06 651.47 49996.10 28.49 2015-01-26 10:39:05.000 026 33469.98 651.43 49996.10 28.49 2015-01-26 10:39:06.000 026 33470.10 651.42 49996.10 28.49 2015-01-26 10:39:07.000 026 33469.96 651.41 49996.10 28.49 2015-01-26 10:39:08.000 026 33470.10 651.47 49996.10 28.49 2015-01-26 10:39:09.000 026 33470.04 651.48 49996.10 28.49 2015-01-26 10:39:10.000 026 33470.07 651.43 49996.10 28.49 2015-01-26 10:39:11.000 026 33470.12 651.50 49996.10 28.49 2015-01-26 10:39:12.000 026 33470.10 651.47 49996.10 28.49 2015-01-26 10:39:12.000 026 33470.08 651.43 49996.10 28.49 2015-01-26 10:39:14.000 026 33470.23 651.46 49996.10 28.49 2015-01-26 10:39:15.000 026 33470.10 651.43 49996.10 28.49 2015-01-26 10:39:16.000 026 33470.11 651.42 49996.10 28.49 2015-01-26 10:39:17.000 026 33470.16 651.39 49996.10 28.49 2015-01-26 10:39:18.000 026 33470.21 651.39 49996.10 28.49 2015-01-26 10:39:19.000 026 33470.16 651.42 49996.10 28.49 2015-01-26 10:39:20.000 026 33470.17 651.44 49996.10 28.49 2015-01-26 10:39:21.000 026 33470.19 651.48 49996.10 28.49 2015-01-26 10:39:22.000 026 33470.13 651.45 49996.10 28.49 2015-01-26 10:39:23.000 026 33470.16 651.46 49996.10 28.49 2015-01-26 10:39:24.000 026 33470.09 651.45 49996.10 28.49 2015-01-26 10:39:25.000 026 33470.16 651.45 49996.10 28.49 2015-01-26 10:39:25.000 026 33470.10 651.45 49996.10 28.49 2015-01-26 10:39:27.000 026 33470.11 651.49 49996.10 28.49 2015-01-26 10:39:28.000 026 33470.14 651.45 49996.10 28.48 2015-01-26 10:39:29.000 026 33470.20 651.45 49996.10 28.49 2015-01-26 10:39:30.000 026 33470.23 651.45 49996.10 28.48 2015-01-26 10:39:31.000 026 33470.17 651.46 49996.10 28.49 2015-01-26 10:39:32.000 026 33470.25 651.45 49996.10 28.48 2015-01-26 10:39:33.000 026 33470.30 651.48 49996.10 28.49 2015-01-26 10:39:34.000 026 33470.32 651.45 49996.10 28.49 2015-01-26 10:39:35.000 026 33470.24 651.45 49996.10 28.48 2015-01-26 10:39:36.000 026 33470.25 651.43 49996.10 28.48 2015-01-26 10:39:37.000 026 33470.30 651.40 49996.10 28.48 2015-01-26 10:39:38.000 026 33470.32 651.42 49996.10 28.48 2015-01-26 10:39:39.000 026 33470.28 651.38 49996.10 28.48 2015-01-26 10:39:40.000 026 33470.33 651.42 49996.10 28.48 2015-01-26 10:39:41.000 026 33470.29 651.37 49996.10 28.49 2015-01-26 10:39:42.000 026 33470.35 651.41 49996.10 28.48 2015-01-26 10:39:43.000 026 33470.36 651.40 49996.10 28.48 2015-01-26 10:39:44.000 026 33470.38 651.35 49996.10 28.48 2015-01-26 10:39:45.000 026 33470.44 651.38 49996.10 28.49 2015-01-26 10:39:46.000 026 33470.35 651.43 49996.10 28.49 2015-01-26 10:39:47.000 026 33470.38 651.39 49996.10 28.49 2015-01-26 10:39:48.000 026 33470.36 651.33 49996.10 28.49 2015-01-26 10:39:49.000 026 33470.26 651.35 49996.10 28.48 2015-01-26 10:39:50.000 026 33470.31 651.36 49996.10 28.48 2015-01-26 10:39:51.000 026 33470.28 651.35 49996.10 28.48 2015-01-26 10:39:52.000 026 33470.24 651.34 49996.10 28.48 2015-01-26 10:39:53.000 026 33470.25 651.37 49996.10 28.49 2015-01-26 10:39:54.000 026 33470.19 651.33 49996.10 28.49 2015-01-26 10:39:55.000 026 33470.16 651.38 49996.10 28.49 2015-01-26 10:39:56.000 026 33470.19 651.38 49996.10 28.49 2015-01-26 10:39:57.000 026 33470.25 651.42 49996.10 28.49 2015-01-26 10:39:58.000 026 33470.19 651.41 49996.10 28.49 2015-01-26 10:39:59.000 026 33470.21 651.42 49996.10 28.49 2015-01-26 10:40:00.000 026 33470.25 651.42 49996.10 28.49 2015-01-26 10:40:01.000 026 33470.17 651.45 49996.10 28.49 2015-01-26 10:40:02.000 026 33470.25 651.46 49996.10 28.49 2015-01-26 10:40:03.000 026 33470.16 651.40 49996.10 28.49 2015-01-26 10:40:04.000 026 33470.03 651.40 49996.10 28.48 2015-01-26 10:40:05.000 026 33470.16 651.39 49996.10 28.49 2015-01-26 10:40:06.000 026 33470.10 651.45 49996.10 28.49 2015-01-26 10:40:06.000 026 33470.11 651.42 49996.10 28.49 2015-01-26 10:40:08.000 026 33470.06 651.41 49996.10 28.49 2015-01-26 10:40:09.000 026 33470.01 651.42 49996.10 28.48 2015-01-26 10:40:10.000 026 33469.98 651.39 49996.10 28.49 2015-01-26 10:40:11.000 026 33469.99 651.39 49996.10 28.49 2015-01-26 10:40:12.000 026 33470.02 651.41 49996.10 28.48 2015-01-26 10:40:13.000 026 33469.98 651.39 49996.10 28.49 2015-01-26 10:40:14.000 026 33470.06 651.40 49996.10 28.48 2015-01-26 10:40:15.000 026 33470.01 651.36 49996.10 28.49 2015-01-26 10:40:16.000 026 33470.01 651.37 49996.10 28.48 2015-01-26 10:40:17.000 026 33470.12 651.33 49996.10 28.49 2015-01-26 10:40:18.000 026 33470.07 651.35 49996.10 28.48 2015-01-26 10:40:19.000 026 33469.98 651.32 49996.10 28.48 2015-01-26 10:40:19.000 026 33470.03 651.35 49996.10 28.48 2015-01-26 10:40:21.000 026 33470.01 651.26 49996.10 28.48 2015-01-26 10:40:22.000 026 33470.06 651.32 49996.10 28.48 2015-01-26 10:40:23.000 026 33470.00 651.30 49996.10 28.48 2015-01-26 10:40:24.000 026 33469.91 651.36 49996.10 28.48 2015-01-26 10:40:25.000 026 33469.90 651.36 49996.10 28.48 2015-01-26 10:40:26.000 026 33469.94 651.32 49996.10 28.48 2015-01-26 10:40:27.000 026 33469.82 651.38 49996.10 28.48 2015-01-26 10:40:28.000 026 33469.82 651.35 49996.10 28.48 2015-01-26 10:40:29.000 026 33469.83 651.34 49996.10 28.48 2015-01-26 10:40:30.000 026 33469.89 651.35 49996.10 28.48 2015-01-26 10:40:31.000 026 33469.80 651.35 49996.10 28.48 2015-01-26 10:40:32.000 026 33469.88 651.25 49996.10 28.48 2015-01-26 10:40:33.000 026 33469.83 651.26 49996.10 28.48 2015-01-26 10:40:34.000 026 33469.78 651.26 49996.10 28.48 2015-01-26 10:40:35.000 026 33469.84 651.25 49996.10 28.48 2015-01-26 10:40:36.000 026 33469.80 651.20 49996.10 28.48 2015-01-26 10:40:37.000 026 33469.86 651.21 49996.10 28.48 2015-01-26 10:40:38.000 026 33469.93 651.17 49996.10 28.48 2015-01-26 10:40:39.000 026 33469.87 651.21 49996.10 28.48 2015-01-26 10:40:40.000 026 33469.90 651.24 49996.10 28.48 2015-01-26 10:40:41.000 026 33469.86 651.16 49996.10 28.48 2015-01-26 10:40:42.000 026 33469.93 651.25 49996.10 28.48 2015-01-26 10:40:43.000 026 33469.91 651.20 49996.10 28.48 2015-01-26 10:40:44.000 026 33469.87 651.28 49996.10 28.49 2015-01-26 10:40:45.000 026 33469.86 651.20 49996.10 28.48 2015-01-26 10:40:46.000 026 33469.88 651.20 49996.10 28.48 2015-01-26 10:40:47.000 026 33469.80 651.20 49996.10 28.48 2015-01-26 10:40:48.000 026 33469.78 651.19 49996.10 28.48 2015-01-26 10:40:49.000 026 33469.83 651.12 49996.10 28.48 2015-01-26 10:40:50.000 026 33469.85 651.15 49996.10 28.48 2015-01-26 10:40:51.000 026 33469.79 651.07 49996.10 28.48 2015-01-26 10:40:52.000 026 33469.84 651.09 49996.10 28.48 2015-01-26 10:40:53.000 026 33469.96 651.06 49996.10 28.48 2015-01-26 10:40:54.000 026 33469.88 651.05 49996.10 28.48 2015-01-26 10:40:55.000 026 33469.83 651.03 49996.10 28.48 2015-01-26 10:40:56.000 026 33469.86 651.05 49996.10 28.48 2015-01-26 10:40:57.000 026 33469.82 651.02 49996.10 28.48 2015-01-26 10:40:58.000 026 33469.79 651.05 49996.10 28.48 2015-01-26 10:40:59.000 026 33469.81 651.07 49996.10 28.49 2015-01-26 10:41:00.000 026 33469.78 650.99 49996.10 28.49 2015-01-26 10:41:00.000 026 33469.76 651.02 49996.10 28.48 2015-01-26 10:41:02.000 026 33469.75 651.01 49996.10 28.48 2015-01-26 10:41:03.000 026 33469.68 650.99 49996.10 28.48 2015-01-26 10:41:04.000 026 33469.64 651.00 49996.10 28.48 2015-01-26 10:41:05.000 026 33469.58 650.95 49996.10 28.49 2015-01-26 10:41:06.000 026 33469.61 650.97 49996.10 28.49 2015-01-26 10:41:07.000 026 33469.61 650.97 49996.10 28.49 2015-01-26 10:41:08.000 026 33469.62 650.96 49996.10 28.48 2015-01-26 10:41:09.000 026 33469.65 651.00 49996.10 28.49 2015-01-26 10:41:10.000 026 33469.55 651.02 49996.10 28.48 2015-01-26 10:41:11.000 026 33469.46 651.02 49996.10 28.49 2015-01-26 10:41:12.000 026 33469.53 651.01 49996.10 28.49 2015-01-26 10:41:13.000 026 33469.48 651.03 49996.10 28.48 2015-01-26 10:41:13.000 026 33469.49 651.01 49996.10 28.48 2015-01-26 10:41:15.000 026 33469.52 651.03 49996.10 28.48 2015-01-26 10:41:16.000 026 33469.51 651.05 49996.10 28.48 2015-01-26 10:41:17.000 026 33469.61 651.00 49996.10 28.48 2015-01-26 10:41:18.000 026 33469.49 651.00 49996.10 28.48 2015-01-26 10:41:19.000 026 33469.51 650.96 49996.10 28.48 2015-01-26 10:41:20.000 026 33469.58 650.96 49996.10 28.48 2015-01-26 10:41:21.000 026 33469.67 650.96 49996.10 28.48 2015-01-26 10:41:22.000 026 33469.66 650.96 49996.10 28.48 2015-01-26 10:41:23.000 026 33469.63 650.95 49996.10 28.48 2015-01-26 10:41:24.000 026 33469.60 650.94 49996.10 28.49 2015-01-26 10:41:25.000 026 33469.67 650.92 49996.10 28.49 2015-01-26 10:41:26.000 026 33469.66 650.96 49996.10 28.49 2015-01-26 10:41:27.000 026 33469.67 650.93 49996.10 28.48 2015-01-26 10:41:28.000 026 33469.62 650.94 49996.10 28.49 2015-01-26 10:41:29.000 026 33469.76 650.96 49996.10 28.48 2015-01-26 10:41:30.000 026 33469.67 650.94 49996.10 28.48 2015-01-26 10:41:31.000 026 33469.68 650.91 49996.10 28.48 2015-01-26 10:41:32.000 026 33469.68 650.91 49996.10 28.48 2015-01-26 10:41:33.000 026 33469.70 650.93 49996.10 28.48 2015-01-26 10:41:34.000 026 33469.66 650.89 49996.10 28.48 2015-01-26 10:41:35.000 026 33469.71 650.87 49996.10 28.49 2015-01-26 10:41:36.000 026 33469.67 650.85 49996.10 28.48 2015-01-26 10:41:37.000 026 33469.78 650.84 49996.10 28.48 2015-01-26 10:41:38.000 026 33469.80 650.84 49996.10 28.48 2015-01-26 10:41:39.000 026 33469.78 650.80 49996.10 28.48 2015-01-26 10:41:40.000 026 33469.82 650.83 49996.10 28.49 2015-01-26 10:41:41.000 026 33469.85 650.77 49996.10 28.48 2015-01-26 10:41:42.000 026 33469.88 650.84 49996.10 28.48 2015-01-26 10:41:43.000 026 33469.86 650.85 49996.10 28.48 2015-01-26 10:41:44.000 026 33469.88 650.82 49996.10 28.48 2015-01-26 10:41:45.000 026 33469.91 650.82 49996.10 28.48 2015-01-26 10:41:46.000 026 33469.85 650.86 49996.10 28.48 2015-01-26 10:41:47.000 026 33469.86 650.83 49996.10 28.48 2015-01-26 10:41:48.000 026 33469.83 650.77 49996.10 28.48 2015-01-26 10:41:49.000 026 33469.83 650.75 49996.10 28.48 2015-01-26 10:41:50.000 026 33469.82 650.77 49996.10 28.48 2015-01-26 10:41:51.000 026 33469.78 650.76 49996.10 28.48 2015-01-26 10:41:52.000 026 33469.80 650.74 49996.10 28.48 2015-01-26 10:41:53.000 026 33469.88 650.76 49996.10 28.48 2015-01-26 10:41:54.000 026 33469.91 650.77 49996.10 28.48 2015-01-26 10:41:54.000 026 33469.85 650.75 49996.10 28.48 2015-01-26 10:41:56.000 026 33469.86 650.74 49996.10 28.48 2015-01-26 10:41:57.000 026 33469.77 650.78 49996.10 28.48 2015-01-26 10:41:58.000 026 33469.90 650.75 49996.10 28.48 2015-01-26 10:41:59.000 026 33469.78 650.80 49996.10 28.48 2015-01-26 10:42:00.000 026 33469.78 650.75 49996.10 28.48 2015-01-26 10:42:01.000 026 33469.86 650.70 49996.10 28.48 2015-01-26 10:42:02.000 026 33469.84 650.74 49996.10 28.48 2015-01-26 10:42:03.000 026 33469.91 650.73 49996.10 28.48 2015-01-26 10:42:04.000 026 33469.91 650.66 49996.10 28.48 2015-01-26 10:42:05.000 026 33469.94 650.69 49996.10 28.48 2015-01-26 10:42:06.000 026 33469.86 650.68 49996.10 28.48 2015-01-26 10:42:07.000 026 33469.85 650.66 49996.10 28.48 2015-01-26 10:42:07.000 026 33469.93 650.67 49996.10 28.48 2015-01-26 10:42:09.000 026 33469.91 650.67 49996.10 28.48 2015-01-26 10:42:10.000 026 33469.95 650.70 49996.10 28.48 2015-01-26 10:42:11.000 026 33469.88 650.69 49996.10 28.48 2015-01-26 10:42:12.000 026 33470.03 650.73 49996.10 28.48 2015-01-26 10:42:13.000 026 33469.91 650.73 49996.10 28.48 2015-01-26 10:42:14.000 026 33469.94 650.74 49996.10 28.48 2015-01-26 10:42:15.000 026 33469.93 650.72 49996.10 28.48 2015-01-26 10:42:16.000 026 33469.98 650.73 49996.10 28.48 2015-01-26 10:42:17.000 026 33470.01 650.68 49996.10 28.48 2015-01-26 10:42:18.000 026 33469.87 650.64 49996.10 28.48 2015-01-26 10:42:19.000 026 33469.89 650.59 49996.10 28.48 2015-01-26 10:42:20.000 026 33470.04 650.61 49996.10 28.48 2015-01-26 10:42:21.000 026 33470.02 650.62 49996.10 28.48 2015-01-26 10:42:22.000 026 33470.10 650.57 49996.10 28.48 2015-01-26 10:42:23.000 026 33470.08 650.58 49996.10 28.48 2015-01-26 10:42:24.000 026 33470.04 650.57 49996.10 28.48 2015-01-26 10:42:25.000 026 33470.04 650.55 49996.10 28.48 2015-01-26 10:42:26.000 026 33470.01 650.59 49996.10 28.48 2015-01-26 10:42:27.000 026 33470.06 650.61 49996.10 28.48 2015-01-26 10:42:28.000 026 33470.12 650.61 49996.10 28.48 2015-01-26 10:42:29.000 026 33470.06 650.58 49996.10 28.48 2015-01-26 10:42:30.000 026 33469.94 650.60 49996.10 28.48 2015-01-26 10:42:31.000 026 33469.98 650.61 49996.10 28.48 2015-01-26 10:42:32.000 026 33469.95 650.66 49996.10 28.48 2015-01-26 10:42:33.000 026 33469.96 650.62 49996.10 28.48 2015-01-26 10:42:34.000 026 33469.95 650.66 49996.10 28.48 2015-01-26 10:42:35.000 026 33469.89 650.66 49996.10 28.48 2015-01-26 10:42:36.000 026 33469.86 650.69 49996.10 28.48 2015-01-26 10:42:37.000 026 33469.88 650.70 49996.10 28.48 2015-01-26 10:42:38.000 026 33469.86 650.74 49996.10 28.48 2015-01-26 10:42:39.000 026 33469.80 650.74 49996.10 28.48 2015-01-26 10:42:40.000 026 33469.73 650.74 49996.10 28.48 2015-01-26 10:42:41.000 026 33469.83 650.73 49996.10 28.48 2015-01-26 10:42:42.000 026 33469.83 650.70 49996.10 28.48 2015-01-26 10:42:43.000 026 33469.85 650.69 49996.10 28.48 2015-01-26 10:42:44.000 026 33469.89 650.71 49996.10 28.48 2015-01-26 10:42:45.000 026 33469.82 650.70 49996.10 28.48 2015-01-26 10:42:46.000 026 33469.89 650.68 49996.10 28.48 2015-01-26 10:42:47.000 026 33469.86 650.66 49996.10 28.48 2015-01-26 10:42:48.000 026 33469.92 650.68 49996.10 28.48 2015-01-26 10:42:48.000 026 33469.86 650.69 49996.10 28.48 2015-01-26 10:42:50.000 026 33469.92 650.68 49996.10 28.48 2015-01-26 10:42:51.000 026 33469.91 650.73 49996.10 28.48 2015-01-26 10:42:52.000 026 33469.83 650.72 49996.10 28.48 2015-01-26 10:42:53.000 026 33469.93 650.67 49996.10 28.48 2015-01-26 10:42:54.000 026 33469.87 650.69 49996.10 28.48 2015-01-26 10:42:55.000 026 33469.83 650.67 49996.10 28.48 2015-01-26 10:42:56.000 026 33469.83 650.70 49996.10 28.48 2015-01-26 10:42:57.000 026 33469.81 650.69 49996.10 28.48 2015-01-26 10:42:58.000 026 33469.87 650.68 49996.10 28.48 2015-01-26 10:42:59.000 026 33469.82 650.69 49996.10 28.48 2015-01-26 10:43:00.000 026 33469.93 650.66 49996.10 28.48 2015-01-26 10:43:01.000 026 33469.79 650.65 49996.10 28.48 2015-01-26 10:43:01.000 026 33469.78 650.66 49996.10 28.48 2015-01-26 10:43:03.000 026 33469.76 650.67 49996.10 28.48 2015-01-26 10:43:04.000 026 33469.74 650.70 49996.10 28.48 2015-01-26 10:43:05.000 026 33469.73 650.71 49996.10 28.48 2015-01-26 10:43:06.000 026 33469.78 650.72 49996.10 28.48 2015-01-26 10:43:07.000 026 33469.71 650.75 49996.10 28.48 2015-01-26 10:43:08.000 026 33469.64 650.72 49996.10 28.48 2015-01-26 10:43:09.000 026 33469.76 650.70 49996.10 28.48 2015-01-26 10:43:10.000 026 33469.70 650.72 49996.10 28.48 2015-01-26 10:43:11.000 026 33469.61 650.75 49996.10 28.48 2015-01-26 10:43:12.000 026 33469.64 650.75 49996.10 28.48 2015-01-26 10:43:13.000 026 33469.55 650.74 49996.10 28.48 2015-01-26 10:43:14.000 026 33469.63 650.81 49996.10 28.48 2015-01-26 10:43:15.000 026 33469.52 650.78 49996.10 28.48 2015-01-26 10:43:16.000 026 33469.52 650.79 49996.10 28.48 2015-01-26 10:43:17.000 026 33469.43 650.80 49996.10 28.48 2015-01-26 10:43:18.000 026 33469.52 650.72 49996.10 28.48 2015-01-26 10:43:19.000 026 33469.49 650.74 49996.10 28.48 2015-01-26 10:43:20.000 026 33469.43 650.78 49996.10 28.48 2015-01-26 10:43:21.000 026 33469.43 650.76 49996.10 28.48 2015-01-26 10:43:22.000 026 33469.43 650.78 49996.10 28.48 2015-01-26 10:43:23.000 026 33469.40 650.80 49996.10 28.48 2015-01-26 10:43:24.000 026 33469.49 650.80 49996.10 28.48 2015-01-26 10:43:25.000 026 33469.35 650.77 49996.10 28.48 2015-01-26 10:43:26.000 026 33469.45 650.83 49996.10 28.48 2015-01-26 10:43:27.000 026 33469.35 650.82 49996.10 28.48 2015-01-26 10:43:28.000 026 33469.30 650.83 49996.10 28.48 2015-01-26 10:43:29.000 026 33469.38 650.85 49996.10 28.48 2015-01-26 10:43:30.000 026 33469.31 650.85 49996.10 28.48 2015-01-26 10:43:31.000 026 33469.37 650.82 49996.10 28.48 2015-01-26 10:43:32.000 026 33469.27 650.88 49996.10 28.48 2015-01-26 10:43:33.000 026 33469.24 650.88 49996.10 28.48 2015-01-26 10:43:34.000 026 33469.27 650.86 49996.10 28.48 2015-01-26 10:43:35.000 026 33469.29 650.86 49996.10 28.48 2015-01-26 10:43:36.000 026 33469.28 650.78 49996.10 28.48 2015-01-26 10:43:37.000 026 33469.22 650.82 49996.10 28.48 2015-01-26 10:43:38.000 026 33469.18 650.78 49996.10 28.48 2015-01-26 10:43:39.000 026 33469.15 650.83 49996.10 28.48 2015-01-26 10:43:40.000 026 33469.18 650.87 49996.10 28.48 2015-01-26 10:43:41.000 026 33469.14 650.89 49996.10 28.48 2015-01-26 10:43:42.000 026 33469.21 650.87 49996.10 28.48 2015-01-26 10:43:42.000 026 33469.18 650.86 49996.10 28.48 2015-01-26 10:43:44.000 026 33469.20 650.86 49996.10 28.48 2015-01-26 10:43:45.000 026 33469.17 650.87 49996.10 28.48 2015-01-26 10:43:46.000 026 33469.08 650.85 49996.10 28.48 2015-01-26 10:43:47.000 026 33469.12 650.87 49996.10 28.48 2015-01-26 10:43:48.000 026 33469.12 650.87 49996.10 28.48 2015-01-26 10:43:49.000 026 33469.04 650.86 49996.10 28.48 2015-01-26 10:43:50.000 026 33469.08 650.87 49996.10 28.48 2015-01-26 10:43:51.000 026 33469.02 650.91 49996.10 28.48 2015-01-26 10:43:52.000 026 33469.02 650.87 49996.10 28.48 2015-01-26 10:43:53.000 026 33469.04 650.87 49996.10 28.48 2015-01-26 10:43:54.000 026 33468.99 650.86 49996.10 28.48 2015-01-26 10:43:55.000 026 33468.95 650.87 49996.10 28.48 2015-01-26 10:43:55.000 026 33468.99 650.87 49996.10 28.48 2015-01-26 10:43:57.000 026 33468.89 650.86 49996.10 28.48 2015-01-26 10:43:58.000 026 33468.93 650.84 49996.10 28.48 2015-01-26 10:43:59.000 026 33468.93 650.83 49996.10 28.48 2015-01-26 10:44:00.000 026 33468.94 650.84 49996.10 28.48 2015-01-26 10:44:01.000 026 33468.79 650.82 49996.10 28.48 2015-01-26 10:44:02.000 026 33468.85 650.80 49996.10 28.48 2015-01-26 10:44:03.000 026 33468.83 650.81 49996.10 28.48 2015-01-26 10:44:04.000 026 33468.86 650.85 49996.10 28.48 2015-01-26 10:44:05.000 026 33468.77 650.81 49996.10 28.48 2015-01-26 10:44:06.000 026 33468.78 650.88 49996.10 28.48 2015-01-26 10:44:07.000 026 33468.63 650.87 49996.10 28.48 2015-01-26 10:44:08.000 026 33468.69 650.84 49996.10 28.48 2015-01-26 10:44:09.000 026 33468.57 650.86 49996.10 28.48 2015-01-26 10:44:10.000 026 33468.62 650.86 49996.10 28.48 2015-01-26 10:44:11.000 026 33468.57 650.88 49996.10 28.48 2015-01-26 10:44:12.000 026 33468.53 650.84 49996.10 28.48 2015-01-26 10:44:13.000 026 33468.49 650.86 49996.10 28.48 2015-01-26 10:44:14.000 026 33468.50 650.84 49996.10 28.48 2015-01-26 10:44:15.000 026 33468.57 650.84 49996.10 28.48 2015-01-26 10:44:16.000 026 33468.52 650.80 49996.10 28.48 2015-01-26 10:44:17.000 026 33468.57 650.87 49996.10 28.48 2015-01-26 10:44:18.000 026 33468.65 650.85 49996.10 28.48 2015-01-26 10:44:19.000 026 33468.64 650.81 49996.10 28.48 2015-01-26 10:44:20.000 026 33468.47 650.84 49996.10 28.48 2015-01-26 10:44:21.000 026 33468.50 650.82 49996.10 28.48 2015-01-26 10:44:22.000 026 33468.55 650.84 49996.10 28.48 2015-01-26 10:44:23.000 026 33468.42 650.83 49996.10 28.48 2015-01-26 10:44:24.000 026 33468.38 650.81 49996.10 28.48 2015-01-26 10:44:25.000 026 33468.33 650.81 49996.10 28.48 2015-01-26 10:44:26.000 026 33468.39 650.84 49996.10 28.48 2015-01-26 10:44:27.000 026 33468.30 650.88 49996.10 28.48 2015-01-26 10:44:28.000 026 33468.29 650.87 49996.10 28.48 2015-01-26 10:44:29.000 026 33468.33 650.89 49996.10 28.48 2015-01-26 10:44:30.000 026 33468.37 650.86 49996.10 28.48 2015-01-26 10:44:31.000 026 33468.29 650.84 49996.10 28.48 2015-01-26 10:44:32.000 026 33468.27 650.91 49996.10 28.48 2015-01-26 10:44:33.000 026 33468.33 650.91 49996.10 28.48 2015-01-26 10:44:34.000 026 33468.21 650.91 49996.10 28.48 2015-01-26 10:44:35.000 026 33468.26 650.88 49996.10 28.48 2015-01-26 10:44:36.000 026 33468.24 650.84 49996.10 28.48 2015-01-26 10:44:36.000 026 33468.23 650.84 49996.10 28.48 2015-01-26 10:44:38.000 026 33468.23 650.88 49996.10 28.48 2015-01-26 10:44:39.000 026 33468.18 650.89 49996.10 28.48 2015-01-26 10:44:40.000 026 33468.18 650.91 49996.10 28.48 2015-01-26 10:44:41.000 026 33468.24 650.87 49996.10 28.48 2015-01-26 10:44:42.000 026 33468.33 650.83 49996.10 28.48 2015-01-26 10:44:43.000 026 33468.22 650.84 49996.10 28.48 2015-01-26 10:44:44.000 026 33468.21 650.82 49996.10 28.48 2015-01-26 10:44:45.000 026 33468.34 650.77 49996.10 28.48 2015-01-26 10:44:46.000 026 33468.31 650.79 49996.10 28.48 2015-01-26 10:44:47.000 026 33468.33 650.74 49996.10 28.48 2015-01-26 10:44:48.000 026 33468.28 650.76 49996.10 28.48 2015-01-26 10:44:49.000 026 33468.21 650.76 49996.10 28.48 2015-01-26 10:44:49.000 026 33468.32 650.75 49996.10 28.48 2015-01-26 10:44:51.000 026 33468.25 650.77 49996.10 28.48 2015-01-26 10:44:52.000 026 33468.34 650.75 49996.10 28.48 2015-01-26 10:44:53.000 026 33468.22 650.76 49996.10 28.48 2015-01-26 10:44:54.000 026 33468.25 650.72 49996.10 28.48 2015-01-26 10:44:55.000 026 33468.29 650.71 49996.10 28.48 2015-01-26 10:44:56.000 026 33468.36 650.75 49996.10 28.48 2015-01-26 10:44:57.000 026 33468.33 650.70 49996.10 28.48 2015-01-26 10:44:58.000 026 33468.26 650.68 49996.10 28.48 2015-01-26 10:44:59.000 026 33468.37 650.66 49996.10 28.48 2015-01-26 10:45:00.000 026 33468.31 650.69 49996.10 28.48 2015-01-26 10:45:01.000 026 33468.33 650.68 49996.10 28.48 2015-01-26 10:45:02.000 026 33468.40 650.64 49996.10 28.48 2015-01-26 10:45:03.000 026 33468.43 650.63 49996.10 28.48 2015-01-26 10:45:04.000 026 33468.52 650.63 49996.10 28.48 2015-01-26 10:45:05.000 026 33468.36 650.63 49996.10 28.48 2015-01-26 10:45:06.000 026 33468.43 650.71 49996.10 28.48 2015-01-26 10:45:07.000 026 33468.38 650.65 49996.10 28.48 2015-01-26 10:45:08.000 026 33468.32 650.66 49996.10 28.48 2015-01-26 10:45:09.000 026 33468.34 650.66 49996.10 28.48 2015-01-26 10:45:10.000 026 33468.22 650.65 49996.10 28.48 2015-01-26 10:45:11.000 026 33468.42 650.67 49996.10 28.48 2015-01-26 10:45:12.000 026 33468.40 650.68 49996.10 28.48 2015-01-26 10:45:13.000 026 33468.37 650.66 49996.10 28.48 2015-01-26 10:45:14.000 026 33468.45 650.65 49996.10 28.48 2015-01-26 10:45:15.000 026 33468.43 650.67 49996.10 28.48 2015-01-26 10:45:16.000 026 33468.30 650.59 49996.10 28.48 2015-01-26 10:45:17.000 026 33468.32 650.61 49996.10 28.48 2015-01-26 10:45:18.000 026 33468.43 650.65 49996.10 28.48 2015-01-26 10:45:19.000 026 33468.36 650.64 49996.10 28.48 2015-01-26 10:45:20.000 026 33468.28 650.63 49996.10 28.48 2015-01-26 10:45:21.000 026 33468.29 650.60 49996.10 28.48 2015-01-26 10:45:22.000 026 33468.18 650.63 49996.10 28.48 2015-01-26 10:45:23.000 026 33468.27 650.63 49996.10 28.48 2015-01-26 10:45:24.000 026 33468.14 650.58 49996.10 28.48 2015-01-26 10:45:25.000 026 33468.21 650.59 49996.10 28.48 2015-01-26 10:45:26.000 026 33468.18 650.57 49996.10 28.48 2015-01-26 10:45:27.000 026 33468.19 650.62 49996.10 28.48 2015-01-26 10:45:28.000 026 33468.17 650.63 49996.10 28.48 2015-01-26 10:45:29.000 026 33468.14 650.61 49996.10 28.48 2015-01-26 10:45:30.000 026 33468.28 650.65 49996.10 28.48 2015-01-26 10:45:30.000 026 33468.06 650.66 49996.10 28.48 2015-01-26 10:45:32.000 026 33468.07 650.65 49996.10 28.48 2015-01-26 10:45:33.000 026 33468.03 650.66 49996.10 28.48 2015-01-26 10:45:34.000 026 33468.02 650.65 49996.10 28.48 2015-01-26 10:45:35.000 026 33467.99 650.67 49996.10 28.48 2015-01-26 10:45:36.000 026 33468.08 650.70 49996.10 28.48 2015-01-26 10:45:37.000 026 33467.87 650.68 49996.10 28.48 2015-01-26 10:45:38.000 026 33467.94 650.67 49996.10 28.48 2015-01-26 10:45:39.000 026 33468.00 650.68 49996.10 28.48 2015-01-26 10:45:40.000 026 33467.86 650.66 49996.10 28.48 2015-01-26 10:45:41.000 026 33467.81 650.66 49996.10 28.48 2015-01-26 10:45:42.000 026 33467.88 650.65 49996.10 28.48 2015-01-26 10:45:43.000 026 33467.75 650.67 49996.10 28.48 2015-01-26 10:45:43.000 026 33467.85 650.65 49996.10 28.48 2015-01-26 10:45:45.000 026 33467.72 650.67 49996.10 28.48 2015-01-26 10:45:46.000 026 33467.77 650.65 49996.10 28.48 2015-01-26 10:45:47.000 026 33467.67 650.68 49996.10 28.48 2015-01-26 10:45:48.000 026 33467.65 650.72 49996.10 28.48 2015-01-26 10:45:49.000 026 33467.52 650.76 49996.10 28.48 2015-01-26 10:45:50.000 026 33467.53 650.75 49996.10 28.48 2015-01-26 10:45:51.000 026 33467.53 650.73 49996.10 28.48 2015-01-26 10:45:52.000 026 33467.53 650.69 49996.10 28.48 2015-01-26 10:45:53.000 026 33467.46 650.70 49996.10 28.48 2015-01-26 10:45:54.000 026 33467.50 650.71 49996.10 28.48 2015-01-26 10:45:55.000 026 33467.41 650.72 49996.10 28.48 2015-01-26 10:45:56.000 026 33467.31 650.74 49996.10 28.48 2015-01-26 10:45:57.000 026 33467.38 650.73 49996.10 28.48 2015-01-26 10:45:58.000 026 33467.36 650.71 49996.10 28.48 2015-01-26 10:45:59.000 026 33467.25 650.72 49996.10 28.48 2015-01-26 10:46:00.000 026 33467.26 650.70 49996.10 28.48 2015-01-26 10:46:01.000 026 33467.26 650.70 49996.10 28.48 2015-01-26 10:46:02.000 026 33467.21 650.73 49996.10 28.48 2015-01-26 10:46:03.000 026 33467.25 650.75 49996.10 28.48 2015-01-26 10:46:04.000 026 33467.21 650.76 49996.10 28.48 2015-01-26 10:46:05.000 026 33467.17 650.71 49996.10 28.48 2015-01-26 10:46:06.000 026 33467.07 650.72 49996.10 28.48 2015-01-26 10:46:07.000 026 33467.08 650.72 49996.10 28.48 2015-01-26 10:46:08.000 026 33466.98 650.73 49996.10 28.48 2015-01-26 10:46:09.000 026 33467.03 650.79 49996.10 28.48 2015-01-26 10:46:10.000 026 33467.03 650.77 49996.10 28.48 2015-01-26 10:46:11.000 026 33467.03 650.78 49996.10 28.48 2015-01-26 10:46:12.000 026 33467.02 650.72 49996.10 28.48 2015-01-26 10:46:13.000 026 33467.02 650.76 49996.10 28.48 2015-01-26 10:46:14.000 026 33466.90 650.76 49996.10 28.48 2015-01-26 10:46:15.000 026 33467.02 650.71 49996.10 28.48 2015-01-26 10:46:16.000 026 33466.97 650.74 49996.10 28.48 2015-01-26 10:46:17.000 026 33466.97 650.70 49996.10 28.48 2015-01-26 10:46:18.000 026 33466.91 650.72 49996.10 28.48 2015-01-26 10:46:19.000 026 33466.89 650.72 49996.10 28.48 2015-01-26 10:46:20.000 026 33466.96 650.73 49996.10 28.48 2015-01-26 10:46:21.000 026 33466.91 650.68 49996.10 28.48 2015-01-26 10:46:22.000 026 33466.89 650.69 49996.10 28.48 2015-01-26 10:46:23.000 026 33466.84 650.67 49996.10 28.48 2015-01-26 10:46:24.000 026 33466.82 650.63 49996.10 28.48 2015-01-26 10:46:24.000 026 33466.94 650.63 49996.10 28.48 2015-01-26 10:46:26.000 026 33466.78 650.63 49996.10 28.48 2015-01-26 10:46:27.000 026 33466.82 650.67 49996.10 28.48 2015-01-26 10:46:28.000 026 33466.80 650.66 49996.10 28.48 2015-01-26 10:46:29.000 026 33466.71 650.73 49996.10 28.48 2015-01-26 10:46:30.000 026 33466.80 650.63 49996.10 28.48 2015-01-26 10:46:31.000 026 33466.72 650.66 49996.10 28.48 2015-01-26 10:46:32.000 026 33466.68 650.65 49996.10 28.48 2015-01-26 10:46:33.000 026 33466.74 650.66 49996.10 28.48 2015-01-26 10:46:34.000 026 33466.74 650.71 49996.10 28.48 2015-01-26 10:46:35.000 026 33466.69 650.68 49996.10 28.48 2015-01-26 10:46:36.000 026 33466.83 650.67 49996.10 28.48 2015-01-26 10:46:37.000 026 33466.63 650.67 49996.10 28.48 2015-01-26 10:46:37.000 026 33466.68 650.66 49996.10 28.48 2015-01-26 10:46:39.000 026 33466.74 650.68 49996.10 28.48 2015-01-26 10:46:40.000 026 33466.69 650.60 49996.10 28.48 2015-01-26 10:46:41.000 026 33466.75 650.68 49996.10 28.48 2015-01-26 10:46:42.000 026 33466.68 650.59 49996.10 28.48 2015-01-26 10:46:43.000 026 33466.69 650.62 49996.10 28.48 2015-01-26 10:46:44.000 026 33466.74 650.60 49996.10 28.48 2015-01-26 10:46:45.000 026 33466.65 650.58 49996.10 28.48 2015-01-26 10:46:46.000 026 33466.72 650.62 49996.10 28.48 2015-01-26 10:46:47.000 026 33466.72 650.56 49996.10 28.48 2015-01-26 10:46:48.000 026 33466.69 650.50 49996.10 28.48 2015-01-26 10:46:49.000 026 33466.71 650.56 49996.10 28.48 2015-01-26 10:46:50.000 026 33466.68 650.52 49996.10 28.48 2015-01-26 10:46:51.000 026 33466.74 650.50 49996.10 28.48 2015-01-26 10:46:52.000 026 33466.72 650.49 49996.10 28.48 2015-01-26 10:46:53.000 026 33466.76 650.48 49996.10 28.48 2015-01-26 10:46:54.000 026 33466.75 650.47 49996.10 28.48 2015-01-26 10:46:55.000 026 33466.77 650.51 49996.10 28.48 2015-01-26 10:46:56.000 026 33466.74 650.49 49996.10 28.48 2015-01-26 10:46:57.000 026 33466.74 650.49 49996.10 28.48 2015-01-26 10:46:58.000 026 33466.73 650.50 49996.10 28.48 2015-01-26 10:46:59.000 026 33466.65 650.49 49996.10 28.48 2015-01-26 10:47:00.000 026 33466.65 650.48 49996.10 28.48 2015-01-26 10:47:01.000 026 33466.68 650.45 49996.10 28.48 2015-01-26 10:47:02.000 026 33466.63 650.46 49996.10 28.48 2015-01-26 10:47:03.000 026 33466.61 650.43 49996.10 28.48 2015-01-26 10:47:04.000 026 33466.63 650.42 49996.10 28.48 2015-01-26 10:47:05.000 026 33466.71 650.41 49996.10 28.48 2015-01-26 10:47:06.000 026 33466.68 650.49 49996.10 28.48 2015-01-26 10:47:07.000 026 33466.71 650.40 49996.10 28.48 2015-01-26 10:47:08.000 026 33466.59 650.39 49996.10 28.48 2015-01-26 10:47:09.000 026 33466.67 650.41 49996.10 28.48 2015-01-26 10:47:10.000 026 33466.63 650.45 49996.10 28.48 2015-01-26 10:47:11.000 026 33466.68 650.46 49996.10 28.48 2015-01-26 10:47:12.000 026 33466.63 650.40 49996.10 28.48 2015-01-26 10:47:13.000 026 33466.62 650.36 49996.10 28.48 2015-01-26 10:47:14.000 026 33466.56 650.33 49996.10 28.48 2015-01-26 10:47:15.000 026 33466.58 650.34 49996.10 28.48 2015-01-26 10:47:16.000 026 33466.63 650.40 49996.10 28.48 2015-01-26 10:47:17.000 026 33466.56 650.40 49996.10 28.48 2015-01-26 10:47:18.000 026 33466.58 650.40 49996.10 28.48 2015-01-26 10:47:18.000 026 33466.63 650.38 49996.10 28.48 2015-01-26 10:47:20.000 026 33466.65 650.37 49996.10 28.48 2015-01-26 10:47:21.000 026 33466.63 650.34 49996.10 28.48 2015-01-26 10:47:22.000 026 33466.70 650.39 49996.10 28.48 2015-01-26 10:47:23.000 026 33466.63 650.38 49996.10 28.48 2015-01-26 10:47:24.000 026 33466.63 650.40 49996.10 28.48 2015-01-26 10:47:25.000 026 33466.64 650.36 49996.10 28.48 2015-01-26 10:47:26.000 026 33466.58 650.37 49996.10 28.48 2015-01-26 10:47:27.000 026 33466.69 650.38 49996.10 28.48 2015-01-26 10:47:28.000 026 33466.58 650.38 49996.10 28.48 2015-01-26 10:47:29.000 026 33466.65 650.39 49996.10 28.48 2015-01-26 10:47:30.000 026 33466.53 650.42 49996.10 28.48 2015-01-26 10:47:31.000 026 33466.66 650.40 49996.10 28.48 2015-01-26 10:47:31.000 026 33466.51 650.37 49996.10 28.48 2015-01-26 10:47:33.000 026 33466.63 650.41 49996.10 28.48 2015-01-26 10:47:34.000 026 33466.56 650.41 49996.10 28.48 2015-01-26 10:47:35.000 026 33466.54 650.42 49996.10 28.48 2015-01-26 10:47:36.000 026 33466.54 650.41 49996.10 28.48 2015-01-26 10:47:37.000 026 33466.73 650.37 49996.10 28.48 2015-01-26 10:47:38.000 026 33466.67 650.35 49996.10 28.48 2015-01-26 10:47:39.000 026 33466.68 650.33 49996.10 28.48 2015-01-26 10:47:40.000 026 33466.62 650.38 49996.10 28.48 2015-01-26 10:47:41.000 026 33466.70 650.41 49996.10 28.48 2015-01-26 10:47:42.000 026 33466.60 650.39 49996.10 28.48 2015-01-26 10:47:43.000 026 33466.58 650.39 49996.10 28.48 2015-01-26 10:47:44.000 026 33466.55 650.37 49996.10 28.48 2015-01-26 10:47:45.000 026 33466.63 650.40 49996.10 28.48 2015-01-26 10:47:46.000 026 33466.54 650.41 49996.10 28.48 2015-01-26 10:47:47.000 026 33466.60 650.39 49996.10 28.48 2015-01-26 10:47:48.000 026 33466.44 650.38 49996.10 28.48 2015-01-26 10:47:49.000 026 33466.54 650.38 49996.10 28.48 2015-01-26 10:47:50.000 026 33466.58 650.39 49996.10 28.48 2015-01-26 10:47:51.000 026 33466.60 650.35 49996.10 28.48 2015-01-26 10:47:52.000 026 33466.66 650.39 49996.10 28.48 2015-01-26 10:47:53.000 026 33466.57 650.38 49996.10 28.48 2015-01-26 10:47:54.000 026 33466.71 650.41 49996.10 28.48 2015-01-26 10:47:55.000 026 33466.65 650.36 49996.10 28.48 2015-01-26 10:47:56.000 026 33466.61 650.37 49996.10 28.48 2015-01-26 10:47:57.000 026 33466.71 650.39 49996.10 28.48 2015-01-26 10:47:58.000 026 33466.65 650.39 49996.10 28.48 2015-01-26 10:47:59.000 026 33466.71 650.40 49996.10 28.48 2015-01-26 10:48:00.000 026 33466.65 650.38 49996.10 28.48 2015-01-26 10:48:01.000 026 33466.65 650.40 49996.10 28.48 2015-01-26 10:48:02.000 026 33466.59 650.36 49996.10 28.48 2015-01-26 10:48:03.000 026 33466.60 650.38 49996.10 28.48 2015-01-26 10:48:04.000 026 33466.68 650.34 49996.10 28.48 2015-01-26 10:48:05.000 026 33466.56 650.38 49996.10 28.48 2015-01-26 10:48:06.000 026 33466.74 650.38 49996.10 28.48 2015-01-26 10:48:07.000 026 33466.61 650.39 49996.10 28.48 2015-01-26 10:48:08.000 026 33466.69 650.37 49996.10 28.48 2015-01-26 10:48:09.000 026 33466.63 650.41 49996.10 28.48 2015-01-26 10:48:10.000 026 33466.71 650.43 49996.10 28.48 2015-01-26 10:48:11.000 026 33466.80 650.37 49996.10 28.48 2015-01-26 10:48:12.000 026 33466.72 650.38 49996.10 28.48 2015-01-26 10:48:12.000 026 33466.72 650.32 49996.10 28.48 2015-01-26 10:48:14.000 026 33466.77 650.33 49996.10 28.48 2015-01-26 10:48:15.000 026 33466.63 650.34 49996.10 28.48 2015-01-26 10:48:16.000 026 33466.56 650.34 49996.10 28.48 2015-01-26 10:48:17.000 026 33466.65 650.30 49996.10 28.48 2015-01-26 10:48:18.000 026 33466.72 650.28 49996.10 28.48 2015-01-26 10:48:19.000 026 33466.74 650.31 49996.10 28.48 2015-01-26 10:48:20.000 026 33466.71 650.29 49996.10 28.48 2015-01-26 10:48:21.000 026 33466.77 650.31 49996.10 28.48 2015-01-26 10:48:22.000 026 33466.75 650.35 49996.10 28.48 2015-01-26 10:48:23.000 026 33466.73 650.34 49996.10 28.48 2015-01-26 10:48:24.000 026 33466.72 650.36 49996.10 28.48 2015-01-26 10:48:25.000 026 33466.75 650.33 49996.10 28.48 2015-01-26 10:48:25.000 026 33466.77 650.33 49996.10 28.48 2015-01-26 10:48:27.000 026 33466.75 650.35 49996.10 28.48 2015-01-26 10:48:28.000 026 33466.79 650.33 49996.10 28.48 2015-01-26 10:48:29.000 026 33466.68 650.33 49996.10 28.48 2015-01-26 10:48:30.000 026 33466.73 650.33 49996.10 28.48 2015-01-26 10:48:31.000 026 33466.78 650.33 49996.10 28.48 2015-01-26 10:48:32.000 026 33466.74 650.30 49996.10 28.48 2015-01-26 10:48:33.000 026 33466.79 650.33 49996.10 28.48 2015-01-26 10:48:34.000 026 33466.71 650.32 49996.10 28.48 2015-01-26 10:48:35.000 026 33466.74 650.34 49996.10 28.48 2015-01-26 10:48:36.000 026 33466.83 650.28 49996.10 28.48 2015-01-26 10:48:37.000 026 33466.75 650.27 49996.10 28.48 2015-01-26 10:48:38.000 026 33466.81 650.27 49996.10 28.48 2015-01-26 10:48:39.000 026 33466.72 650.27 49996.10 28.48 2015-01-26 10:48:40.000 026 33466.75 650.30 49996.10 28.48 2015-01-26 10:48:41.000 026 33466.69 650.28 49996.10 28.48 2015-01-26 10:48:42.000 026 33466.74 650.31 49996.10 28.48 2015-01-26 10:48:43.000 026 33466.82 650.32 49996.10 28.48 2015-01-26 10:48:44.000 026 33466.74 650.30 49996.10 28.48 2015-01-26 10:48:45.000 026 33466.81 650.32 49996.10 28.48 2015-01-26 10:48:46.000 026 33466.72 650.34 49996.10 28.48 2015-01-26 10:48:47.000 026 33466.90 650.34 49996.10 28.48 2015-01-26 10:48:48.000 026 33466.71 650.32 49996.10 28.48 2015-01-26 10:48:49.000 026 33466.74 650.27 49996.10 28.48 2015-01-26 10:48:50.000 026 33466.71 650.25 49996.10 28.48 2015-01-26 10:48:51.000 026 33466.72 650.30 49996.10 28.48 2015-01-26 10:48:52.000 026 33466.75 650.30 49996.10 28.48 2015-01-26 10:48:53.000 026 33466.68 650.28 49996.10 28.48 2015-01-26 10:48:54.000 026 33466.71 650.32 49996.10 28.48 2015-01-26 10:48:55.000 026 33466.75 650.30 49996.10 28.48 2015-01-26 10:48:56.000 026 33466.72 650.28 49996.10 28.48 2015-01-26 10:48:57.000 026 33466.78 650.33 49996.10 28.48 2015-01-26 10:48:58.000 026 33466.80 650.30 49996.10 28.48 2015-01-26 10:48:59.000 026 33466.60 650.26 49996.10 28.48 2015-01-26 10:49:00.000 026 33466.79 650.27 49996.10 28.48 2015-01-26 10:49:01.000 026 33466.75 650.27 49996.10 28.48 2015-01-26 10:49:02.000 026 33466.65 650.27 49996.10 28.48 2015-01-26 10:49:03.000 026 33466.75 650.32 49996.10 28.48 2015-01-26 10:49:04.000 026 33466.72 650.31 49996.10 28.48 2015-01-26 10:49:05.000 026 33466.76 650.29 49996.10 28.48 2015-01-26 10:49:06.000 026 33466.72 650.32 49996.10 28.48 2015-01-26 10:49:06.000 026 33466.70 650.27 49996.10 28.48 2015-01-26 10:49:08.000 026 33466.69 650.27 49996.10 28.48 2015-01-26 10:49:09.000 026 33466.71 650.27 49996.10 28.48 2015-01-26 10:49:10.000 026 33466.74 650.27 49996.10 28.48 2015-01-26 10:49:11.000 026 33466.75 650.26 49996.10 28.48 2015-01-26 10:49:12.000 026 33466.75 650.26 49996.10 28.48 2015-01-26 10:49:13.000 026 33466.77 650.28 49996.10 28.48 2015-01-26 10:49:14.000 026 33466.77 650.28 49996.10 28.48 2015-01-26 10:49:15.000 026 33466.79 650.26 49996.10 28.48 2015-01-26 10:49:16.000 026 33466.86 650.24 49996.10 28.48 2015-01-26 10:49:17.000 026 33466.78 650.25 49996.10 28.48 2015-01-26 10:49:18.000 026 33466.78 650.22 49996.10 28.48 2015-01-26 10:49:19.000 026 33466.88 650.27 49996.10 28.48 2015-01-26 10:49:19.000 026 33466.82 650.22 49996.10 28.48 2015-01-26 10:49:21.000 026 33466.81 650.25 49996.10 28.48 2015-01-26 10:49:22.000 026 33466.79 650.20 49996.10 28.48 2015-01-26 10:49:23.000 026 33466.89 650.21 49996.10 28.48 2015-01-26 10:49:24.000 026 33466.81 650.26 49996.10 28.48 2015-01-26 10:49:25.000 026 33466.84 650.23 49996.10 28.48 2015-01-26 10:49:26.000 026 33466.80 650.18 49996.10 28.48 2015-01-26 10:49:27.000 026 33466.90 650.21 49996.10 28.48 2015-01-26 10:49:28.000 026 33466.88 650.17 49996.10 28.48 2015-01-26 10:49:29.000 026 33466.91 650.17 49996.10 28.48 2015-01-26 10:49:30.000 026 33466.79 650.22 49996.10 28.48 2015-01-26 10:49:31.000 026 33466.88 650.21 49996.10 28.48 2015-01-26 10:49:32.000 026 33466.79 650.24 49996.10 28.48 2015-01-26 10:49:33.000 026 33466.82 650.25 49996.10 28.48 2015-01-26 10:49:34.000 026 33466.85 650.22 49996.10 28.48 2015-01-26 10:49:35.000 026 33466.81 650.23 49996.10 28.48 2015-01-26 10:49:36.000 026 33466.76 650.19 49996.10 28.48 2015-01-26 10:49:37.000 026 33466.79 650.23 49996.10 28.48 2015-01-26 10:49:38.000 026 33466.82 650.21 49996.10 28.48 2015-01-26 10:49:39.000 026 33466.85 650.16 49996.10 28.48 2015-01-26 10:49:40.000 026 33466.74 650.23 49996.10 28.48 2015-01-26 10:49:41.000 026 33466.85 650.18 49996.10 28.47 2015-01-26 10:49:42.000 026 33466.82 650.23 49996.10 28.48 2015-01-26 10:49:43.000 026 33466.87 650.23 49996.10 28.48 2015-01-26 10:49:44.000 026 33466.85 650.22 49996.10 28.48 2015-01-26 10:49:45.000 026 33466.85 650.22 49996.10 28.47 2015-01-26 10:49:46.000 026 33466.87 650.25 49996.10 28.47 2015-01-26 10:49:47.000 026 33466.84 650.25 49996.10 28.47 2015-01-26 10:49:48.000 026 33466.86 650.20 49996.10 28.47 2015-01-26 10:49:49.000 026 33466.91 650.22 49996.10 28.47 2015-01-26 10:49:50.000 026 33466.82 650.21 49996.10 28.47 2015-01-26 10:49:51.000 026 33466.79 650.18 49996.10 28.47 2015-01-26 10:49:52.000 026 33466.85 650.19 49996.10 28.47 2015-01-26 10:49:53.000 026 33466.82 650.14 49996.10 28.47 2015-01-26 10:49:54.000 026 33466.79 650.18 49996.10 28.47 2015-01-26 10:49:55.000 026 33466.84 650.18 49996.10 28.47 2015-01-26 10:49:56.000 026 33466.79 650.16 49996.10 28.47 2015-01-26 10:49:57.000 026 33466.91 650.14 49996.10 28.47 2015-01-26 10:49:58.000 026 33466.76 650.17 49996.10 28.47 2015-01-26 10:49:59.000 026 33466.73 650.14 49996.10 28.47 2015-01-26 10:50:00.000 026 33466.87 650.14 49996.10 28.47 2015-01-26 10:50:00.000 026 33466.78 650.13 49996.10 28.47 2015-01-26 10:50:02.000 026 33466.80 650.14 49996.10 28.47 2015-01-26 10:50:03.000 026 33466.74 650.18 49996.10 28.47 2015-01-26 10:50:04.000 026 33466.79 650.18 49996.10 28.47 2015-01-26 10:50:05.000 026 33466.81 650.17 49996.10 28.47 2015-01-26 10:50:06.000 026 33466.79 650.12 49996.10 28.47 2015-01-26 10:50:07.000 026 33466.84 650.16 49996.10 28.47 2015-01-26 10:50:08.000 026 33466.76 650.16 49996.10 28.47 2015-01-26 10:50:09.000 026 33466.74 650.17 49996.10 28.47 2015-01-26 10:50:10.000 026 33466.76 650.18 49996.10 28.47 2015-01-26 10:50:11.000 026 33466.77 650.15 49996.10 28.47 2015-01-26 10:50:12.000 026 33466.73 650.16 49996.10 28.47 2015-01-26 10:50:13.000 026 33466.79 650.16 49996.10 28.47 2015-01-26 10:50:13.000 026 33466.72 650.15 49996.10 28.47 2015-01-26 10:50:15.000 026 33466.73 650.17 49996.10 28.47 2015-01-26 10:50:16.000 026 33466.78 650.18 49996.10 28.47 2015-01-26 10:50:17.000 026 33466.83 650.15 49996.10 28.47 2015-01-26 10:50:18.000 026 33466.60 650.15 49996.10 28.47 2015-01-26 10:50:19.000 026 33466.71 650.16 49996.10 28.47 2015-01-26 10:50:20.000 026 33466.75 650.14 49996.10 28.47 2015-01-26 10:50:21.000 026 33466.68 650.18 49996.10 28.47 2015-01-26 10:50:22.000 026 33466.65 650.16 49996.10 28.47 2015-01-26 10:50:23.000 026 33466.62 650.16 49996.10 28.47 2015-01-26 10:50:24.000 026 33466.66 650.20 49996.10 28.47 2015-01-26 10:50:25.000 026 33466.62 650.20 49996.10 28.47 2015-01-26 10:50:26.000 026 33466.53 650.18 49996.10 28.47 2015-01-26 10:50:27.000 026 33466.52 650.13 49996.10 28.47 2015-01-26 10:50:28.000 026 33466.54 650.22 49996.10 28.47 2015-01-26 10:50:29.000 026 33466.54 650.16 49996.10 28.47 2015-01-26 10:50:30.000 026 33466.61 650.15 49996.10 28.47 2015-01-26 10:50:31.000 026 33466.51 650.18 49996.10 28.47 2015-01-26 10:50:32.000 026 33466.54 650.18 49996.10 28.47 2015-01-26 10:50:33.000 026 33466.48 650.19 49996.10 28.47 2015-01-26 10:50:34.000 026 33466.53 650.17 49996.10 28.47 2015-01-26 10:50:35.000 026 33466.47 650.18 49996.10 28.47 2015-01-26 10:50:36.000 026 33466.52 650.20 49996.10 28.47 2015-01-26 10:50:37.000 026 33466.57 650.16 49996.10 28.47 2015-01-26 10:50:38.000 026 33466.47 650.16 49996.10 28.47 2015-01-26 10:50:39.000 026 33466.44 650.16 49996.10 28.47 2015-01-26 10:50:40.000 026 33466.44 650.16 49996.10 28.47 2015-01-26 10:50:41.000 026 33466.47 650.14 49996.10 28.47 2015-01-26 10:50:42.000 026 33466.43 650.12 49996.10 28.47 2015-01-26 10:50:43.000 026 33466.32 650.14 49996.10 28.47 2015-01-26 10:50:44.000 026 33466.35 650.15 49996.10 28.47 2015-01-26 10:50:45.000 026 33466.32 650.14 49996.10 28.47 2015-01-26 10:50:46.000 026 33466.26 650.14 49996.10 28.47 2015-01-26 10:50:47.000 026 33466.23 650.15 49996.10 28.47 2015-01-26 10:50:48.000 026 33466.20 650.17 49996.10 28.47 2015-01-26 10:50:49.000 026 33466.16 650.19 49996.10 28.47 2015-01-26 10:50:50.000 026 33466.16 650.17 49996.10 28.47 2015-01-26 10:50:51.000 026 33466.20 650.19 49996.10 28.47 2015-01-26 10:50:52.000 026 33466.04 650.23 49996.10 28.47 2015-01-26 10:50:53.000 026 33466.12 650.24 49996.10 28.47 2015-01-26 10:50:54.000 026 33466.04 650.20 49996.10 28.47 2015-01-26 10:50:54.000 026 33466.05 650.20 49996.10 28.47 2015-01-26 10:50:56.000 026 33466.09 650.18 49996.10 28.47 2015-01-26 10:50:57.000 026 33466.04 650.17 49996.10 28.47 2015-01-26 10:50:58.000 026 33465.95 650.24 49996.10 28.47 2015-01-26 10:50:59.000 026 33466.00 650.23 49996.10 28.47 2015-01-26 10:51:00.000 026 33466.00 650.24 49996.10 28.47 2015-01-26 10:51:01.000 026 33465.79 650.26 49996.10 28.47 2015-01-26 10:51:02.000 026 33465.82 650.20 49996.10 28.47 2015-01-26 10:51:03.000 026 33465.67 650.21 49996.10 28.47 2015-01-26 10:51:04.000 026 33465.79 650.22 49996.10 28.47 2015-01-26 10:51:05.000 026 33465.73 650.22 49996.10 28.47 2015-01-26 10:51:06.000 026 33465.74 650.20 49996.10 28.47 2015-01-26 10:51:07.000 026 33465.72 650.22 49996.10 28.47 2015-01-26 10:51:07.000 026 33465.76 650.21 49996.10 28.47 2015-01-26 10:51:09.000 026 33465.67 650.24 49996.10 28.47 2015-01-26 10:51:10.000 026 33465.58 650.23 49996.10 28.47 2015-01-26 10:51:11.000 026 33465.67 650.27 49996.10 28.47 2015-01-26 10:51:12.000 026 33465.68 650.24 49996.10 28.47 2015-01-26 10:51:13.000 026 33465.61 650.23 49996.10 28.47 2015-01-26 10:51:14.000 026 33465.51 650.23 49996.10 28.47 2015-01-26 10:51:15.000 026 33465.55 650.25 49996.10 28.47 2015-01-26 10:51:16.000 026 33465.62 650.24 49996.10 28.47 2015-01-26 10:51:17.000 026 33465.52 650.25 49996.10 28.47 2015-01-26 10:51:18.000 026 33465.62 650.27 49996.10 28.47 2015-01-26 10:51:19.000 026 33465.56 650.23 49996.10 28.47 2015-01-26 10:51:20.000 026 33465.44 650.24 49996.10 28.47 2015-01-26 10:51:21.000 026 33465.48 650.24 49996.10 28.47 2015-01-26 10:51:22.000 026 33465.45 650.21 49996.10 28.47 2015-01-26 10:51:23.000 026 33465.49 650.18 49996.10 28.47 2015-01-26 10:51:24.000 026 33465.40 650.21 49996.10 28.47 2015-01-26 10:51:25.000 026 33465.35 650.21 49996.10 28.47 2015-01-26 10:51:26.000 026 33465.30 650.19 49996.10 28.47 2015-01-26 10:51:27.000 026 33465.26 650.18 49996.10 28.47 2015-01-26 10:51:28.000 026 33465.27 650.20 49996.10 28.47 2015-01-26 10:51:29.000 026 33465.30 650.22 49996.10 28.47 2015-01-26 10:51:30.000 026 33465.28 650.20 49996.10 28.47 2015-01-26 10:51:31.000 026 33465.21 650.25 49996.10 28.47 2015-01-26 10:51:32.000 026 33465.25 650.25 49996.10 28.47 2015-01-26 10:51:33.000 026 33465.21 650.28 49996.10 28.47 2015-01-26 10:51:34.000 026 33465.16 650.23 49996.10 28.47 2015-01-26 10:51:35.000 026 33465.16 650.26 49996.10 28.47 2015-01-26 10:51:36.000 026 33465.08 650.28 49996.10 28.47 2015-01-26 10:51:37.000 026 33465.06 650.28 49996.10 28.47 2015-01-26 10:51:38.000 026 33465.08 650.26 49996.10 28.47 2015-01-26 10:51:39.000 026 33465.10 650.29 49996.10 28.47 2015-01-26 10:51:40.000 026 33465.05 650.29 49996.10 28.47 2015-01-26 10:51:41.000 026 33464.98 650.29 49996.10 28.47 2015-01-26 10:51:42.000 026 33465.04 650.27 49996.10 28.47 2015-01-26 10:51:43.000 026 33465.02 650.23 49996.10 28.47 2015-01-26 10:51:44.000 026 33465.00 650.26 49996.10 28.47 2015-01-26 10:51:45.000 026 33465.07 650.29 49996.10 28.47 2015-01-26 10:51:46.000 026 33465.02 650.27 49996.10 28.47 2015-01-26 10:51:47.000 026 33465.04 650.31 49996.10 28.47 2015-01-26 10:51:48.000 026 33464.98 650.27 49996.10 28.47 2015-01-26 10:51:48.000 026 33464.94 650.27 49996.10 28.47 2015-01-26 10:51:50.000 026 33465.02 650.27 49996.10 28.47 2015-01-26 10:51:51.000 026 33465.00 650.30 49996.10 28.47 2015-01-26 10:51:52.000 026 33464.98 650.25 49996.10 28.47 2015-01-26 10:51:53.000 026 33465.02 650.26 49996.10 28.47 2015-01-26 10:51:54.000 026 33464.88 650.22 49996.10 28.47 2015-01-26 10:51:55.000 026 33464.96 650.21 49996.10 28.47 2015-01-26 10:51:56.000 026 33465.01 650.23 49996.10 28.47 2015-01-26 10:51:57.000 026 33465.03 650.21 49996.10 28.47 2015-01-26 10:51:58.000 026 33464.98 650.18 49996.10 28.47 2015-01-26 10:51:59.000 026 33465.02 650.22 49996.10 28.47 2015-01-26 10:52:00.000 026 33465.11 650.17 49996.10 28.47 2015-01-26 10:52:01.000 026 33465.04 650.16 49996.10 28.47 2015-01-26 10:52:01.000 026 33465.08 650.17 49996.10 28.47 2015-01-26 10:52:03.000 026 33465.16 650.18 49996.10 28.47 2015-01-26 10:52:04.000 026 33465.12 650.18 49996.10 28.47 2015-01-26 10:52:05.000 026 33465.13 650.16 49996.10 28.47 2015-01-26 10:52:06.000 026 33465.09 650.16 49996.10 28.47 2015-01-26 10:52:07.000 026 33465.14 650.18 49996.10 28.47 2015-01-26 10:52:08.000 026 33465.09 650.17 49996.10 28.47 2015-01-26 10:52:09.000 026 33465.15 650.16 49996.10 28.47 2015-01-26 10:52:10.000 026 33465.16 650.17 49996.10 28.47 2015-01-26 10:52:11.000 026 33465.17 650.15 49996.10 28.47 2015-01-26 10:52:12.000 026 33465.15 650.11 49996.10 28.47 2015-01-26 10:52:13.000 026 33465.20 650.12 49996.10 28.47 2015-01-26 10:52:14.000 026 33465.21 650.11 49996.10 28.47 2015-01-26 10:52:15.000 026 33465.22 650.11 49996.10 28.47 2015-01-26 10:52:16.000 026 33465.29 650.11 49996.10 28.47 2015-01-26 10:52:17.000 026 33465.36 650.05 49996.10 28.47 2015-01-26 10:52:18.000 026 33465.42 650.09 49996.10 28.47 2015-01-26 10:52:19.000 026 33465.36 650.12 49996.10 28.47 2015-01-26 10:52:20.000 026 33465.46 650.08 49996.10 28.47 2015-01-26 10:52:21.000 026 33465.48 650.06 49996.10 28.47 2015-01-26 10:52:22.000 026 33465.51 650.04 49996.10 28.47 2015-01-26 10:52:23.000 026 33465.57 650.07 49996.10 28.47 2015-01-26 10:52:24.000 026 33465.54 650.04 49996.10 28.47 2015-01-26 10:52:25.000 026 33465.65 650.04 49996.10 28.47 2015-01-26 10:52:26.000 026 33465.53 650.02 49996.10 28.47 2015-01-26 10:52:27.000 026 33465.56 650.04 49996.10 28.47 2015-01-26 10:52:28.000 026 33465.66 650.03 49996.10 28.47 2015-01-26 10:52:29.000 026 33465.70 650.08 49996.10 28.47 2015-01-26 10:52:30.000 026 33465.74 650.04 49996.10 28.47 2015-01-26 10:52:31.000 026 33465.73 650.00 49996.10 28.47 2015-01-26 10:52:32.000 026 33465.68 650.01 49996.10 28.47 2015-01-26 10:52:33.000 026 33465.82 650.01 49996.10 28.47 2015-01-26 10:52:34.000 026 33465.81 649.96 49996.10 28.47 2015-01-26 10:52:35.000 026 33465.88 650.00 49996.10 28.47 2015-01-26 10:52:36.000 026 33465.81 649.97 49996.10 28.47 2015-01-26 10:52:37.000 026 33465.90 649.95 49996.10 28.47 2015-01-26 10:52:38.000 026 33465.90 649.94 49996.10 28.47 2015-01-26 10:52:39.000 026 33466.05 649.92 49996.10 28.47 2015-01-26 10:52:40.000 026 33466.04 649.95 49996.10 28.47 2015-01-26 10:52:41.000 026 33466.10 649.91 49996.10 28.47 2015-01-26 10:52:42.000 026 33466.14 649.92 49996.10 28.47 2015-01-26 10:52:42.000 026 33466.25 649.90 49996.10 28.47 2015-01-26 10:52:44.000 026 33466.13 649.88 49996.10 28.47 2015-01-26 10:52:45.000 026 33466.25 649.90 49996.10 28.47 2015-01-26 10:52:46.000 026 33466.22 649.86 49996.10 28.47 2015-01-26 10:52:47.000 026 33466.23 649.86 49996.10 28.47 2015-01-26 10:52:48.000 026 33466.32 649.85 49996.10 28.47 2015-01-26 10:52:49.000 026 33466.26 649.81 49996.10 28.47 2015-01-26 10:52:50.000 026 33466.30 649.79 49996.10 28.47 2015-01-26 10:52:51.000 026 33466.40 649.81 49996.10 28.47 2015-01-26 10:52:52.000 026 33466.44 649.78 49996.10 28.47 2015-01-26 10:52:53.000 026 33466.46 649.79 49996.10 28.47 2015-01-26 10:52:54.000 026 33466.46 649.80 49996.10 28.47 2015-01-26 10:52:55.000 026 33466.52 649.77 49996.10 28.47 2015-01-26 10:52:55.000 026 33466.46 649.77 49996.10 28.47 2015-01-26 10:52:57.000 026 33466.67 649.78 49996.10 28.47 2015-01-26 10:52:58.000 026 33466.53 649.79 49996.10 28.47 2015-01-26 10:52:59.000 026 33466.62 649.82 49996.10 28.47 2015-01-26 10:53:00.000 026 33466.65 649.76 49996.10 28.47 2015-01-26 10:53:01.000 026 33466.73 649.79 49996.10 28.47 2015-01-26 10:53:02.000 026 33466.70 649.79 49996.10 28.47 2015-01-26 10:53:03.000 026 33466.77 649.76 49996.10 28.47 2015-01-26 10:53:04.000 026 33466.72 649.80 49996.10 28.47 2015-01-26 10:53:05.000 026 33466.75 649.78 49996.10 28.47 2015-01-26 10:53:06.000 026 33466.75 649.75 49996.10 28.47 2015-01-26 10:53:07.000 026 33466.84 649.74 49996.10 28.47 2015-01-26 10:53:08.000 026 33466.85 649.70 49996.10 28.47 2015-01-26 10:53:09.000 026 33466.93 649.68 49996.10 28.47 2015-01-26 10:53:10.000 026 33466.82 649.68 49996.10 28.47 2015-01-26 10:53:11.000 026 33466.99 649.73 49996.10 28.47 2015-01-26 10:53:12.000 026 33466.86 649.69 49996.10 28.47 2015-01-26 10:53:13.000 026 33466.92 649.69 49996.10 28.47 2015-01-26 10:53:14.000 026 33466.86 649.68 49996.10 28.47 2015-01-26 10:53:15.000 026 33466.96 649.69 49996.10 28.47 2015-01-26 10:53:16.000 026 33466.99 649.70 49996.10 28.47 2015-01-26 10:53:17.000 026 33466.97 649.71 49996.10 28.47 2015-01-26 10:53:18.000 026 33466.99 649.71 49996.10 28.47 2015-01-26 10:53:19.000 026 33467.01 649.73 49996.10 28.47 2015-01-26 10:53:20.000 026 33466.97 649.68 49996.10 28.47 2015-01-26 10:53:21.000 026 33467.15 649.68 49996.10 28.47 2015-01-26 10:53:22.000 026 33467.07 649.70 49996.10 28.47 2015-01-26 10:53:23.000 026 33467.00 649.69 49996.10 28.47 2015-01-26 10:53:24.000 026 33467.03 649.69 49996.10 28.47 2015-01-26 10:53:25.000 026 33467.06 649.63 49996.10 28.47 2015-01-26 10:53:26.000 026 33467.10 649.65 49996.10 28.47 2015-01-26 10:53:27.000 026 33467.12 649.59 49996.10 28.47 2015-01-26 10:53:28.000 026 33467.15 649.57 49996.10 28.47 2015-01-26 10:53:29.000 026 33467.25 649.63 49996.10 28.47 2015-01-26 10:53:30.000 026 33467.15 649.64 49996.10 28.47 2015-01-26 10:53:31.000 026 33467.24 649.60 49996.10 28.47 2015-01-26 10:53:32.000 026 33467.18 649.59 49996.10 28.47 2015-01-26 10:53:33.000 026 33467.19 649.64 49996.10 28.47 2015-01-26 10:53:34.000 026 33467.15 649.58 49996.10 28.47 2015-01-26 10:53:35.000 026 33467.09 649.67 49996.10 28.47 2015-01-26 10:53:36.000 026 33467.25 649.64 49996.10 28.47 2015-01-26 10:53:36.000 026 33467.15 649.66 49996.10 28.47 2015-01-26 10:53:38.000 026 33467.13 649.64 49996.10 28.47 2015-01-26 10:53:39.000 026 33467.20 649.65 49996.10 28.47 2015-01-26 10:53:40.000 026 33467.18 649.60 49996.10 28.47 2015-01-26 10:53:41.000 026 33467.26 649.64 49996.10 28.47 2015-01-26 10:53:42.000 026 33467.22 649.58 49996.10 28.47 2015-01-26 10:53:43.000 026 33467.24 649.60 49996.10 28.47 2015-01-26 10:53:44.000 026 33467.36 649.59 49996.10 28.47 2015-01-26 10:53:45.000 026 33467.37 649.55 49996.10 28.47 2015-01-26 10:53:46.000 026 33467.43 649.59 49996.10 28.47 2015-01-26 10:53:47.000 026 33467.42 649.53 49996.10 28.47 2015-01-26 10:53:48.000 026 33467.48 649.55 49996.10 28.47 2015-01-26 10:53:49.000 026 33467.42 649.56 49996.10 28.47 2015-01-26 10:53:49.000 026 33467.43 649.54 49996.10 28.47 2015-01-26 10:53:51.000 026 33467.43 649.54 49996.10 28.47 2015-01-26 10:53:52.000 026 33467.49 649.53 49996.10 28.47 2015-01-26 10:53:53.000 026 33467.37 649.49 49996.10 28.47 2015-01-26 10:53:54.000 026 33467.42 649.54 49996.10 28.47 2015-01-26 10:53:55.000 026 33467.44 649.53 49996.10 28.47 2015-01-26 10:53:56.000 026 33467.46 649.58 49996.10 28.47 2015-01-26 10:53:57.000 026 33467.53 649.53 49996.10 28.47 2015-01-26 10:53:58.000 026 33467.50 649.55 49996.10 28.47 2015-01-26 10:53:59.000 026 33467.50 649.50 49996.10 28.47 2015-01-26 10:54:00.000 026 33467.46 649.52 49996.10 28.47 2015-01-26 10:54:01.000 026 33467.54 649.51 49996.10 28.47 2015-01-26 10:54:02.000 026 33467.57 649.51 49996.10 28.47 2015-01-26 10:54:03.000 026 33467.65 649.50 49996.10 28.47 2015-01-26 10:54:04.000 026 33467.70 649.53 49996.10 28.47 2015-01-26 10:54:05.000 026 33467.67 649.50 49996.10 28.47 2015-01-26 10:54:06.000 026 33467.69 649.46 49996.10 28.47 2015-01-26 10:54:07.000 026 33467.69 649.46 49996.10 28.47 2015-01-26 10:54:08.000 026 33467.69 649.41 49996.10 28.47 2015-01-26 10:54:09.000 026 33467.68 649.47 49996.10 28.47 2015-01-26 10:54:10.000 026 33467.75 649.48 49996.10 28.47 2015-01-26 10:54:11.000 026 33467.77 649.46 49996.10 28.47 2015-01-26 10:54:12.000 026 33467.73 649.46 49996.10 28.47 2015-01-26 10:54:13.000 026 33467.81 649.49 49996.10 28.47 2015-01-26 10:54:14.000 026 33467.77 649.46 49996.10 28.47 2015-01-26 10:54:15.000 026 33467.81 649.42 49996.10 28.47 2015-01-26 10:54:16.000 026 33467.79 649.47 49996.10 28.47 2015-01-26 10:54:17.000 026 33467.89 649.41 49996.10 28.47 2015-01-26 10:54:18.000 026 33467.79 649.45 49996.10 28.47 2015-01-26 10:54:19.000 026 33467.94 649.49 49996.10 28.47 2015-01-26 10:54:20.000 026 33467.86 649.47 49996.10 28.47 2015-01-26 10:54:21.000 026 33467.81 649.47 49996.10 28.47 2015-01-26 10:54:22.000 026 33467.86 649.45 49996.10 28.47 2015-01-26 10:54:23.000 026 33467.96 649.46 49996.10 28.47 2015-01-26 10:54:24.000 026 33467.95 649.41 49996.10 28.47 2015-01-26 10:54:25.000 026 33467.91 649.37 49996.10 28.47 2015-01-26 10:54:26.000 026 33467.95 649.37 49996.10 28.47 2015-01-26 10:54:27.000 026 33468.03 649.42 49996.10 28.47 2015-01-26 10:54:28.000 026 33467.93 649.37 49996.10 28.47 2015-01-26 10:54:29.000 026 33468.08 649.39 49996.10 28.47 2015-01-26 10:54:30.000 026 33468.01 649.37 49996.10 28.47 2015-01-26 10:54:30.000 026 33468.04 649.42 49996.10 28.47 2015-01-26 10:54:32.000 026 33468.03 649.42 49996.10 28.47 2015-01-26 10:54:33.000 026 33468.03 649.41 49996.10 28.47 2015-01-26 10:54:34.000 026 33468.08 649.41 49996.10 28.47 2015-01-26 10:54:35.000 026 33468.08 649.40 49996.10 28.47 2015-01-26 10:54:36.000 026 33468.04 649.40 49996.10 28.47 2015-01-26 10:54:37.000 026 33468.02 649.43 49996.10 28.47 2015-01-26 10:54:38.000 026 33468.04 649.42 49996.10 28.47 2015-01-26 10:54:39.000 026 33468.08 649.42 49996.10 28.47 2015-01-26 10:54:40.000 026 33468.07 649.40 49996.10 28.47 2015-01-26 10:54:41.000 026 33468.03 649.40 49996.10 28.47 2015-01-26 10:54:42.000 026 33468.03 649.43 49996.10 28.47 2015-01-26 10:54:43.000 026 33468.05 649.40 49996.10 28.47 2015-01-26 10:54:43.000 026 33468.08 649.38 49996.10 28.47 2015-01-26 10:54:45.000 026 33468.11 649.39 49996.10 28.47 2015-01-26 10:54:46.000 026 33468.14 649.43 49996.10 28.47 2015-01-26 10:54:47.000 026 33468.12 649.37 49996.10 28.47 2015-01-26 10:54:48.000 026 33468.09 649.38 49996.10 28.47 2015-01-26 10:54:49.000 026 33468.25 649.36 49996.10 28.47 2015-01-26 10:54:50.000 026 33468.19 649.36 49996.10 28.47 2015-01-26 10:54:51.000 026 33468.27 649.38 49996.10 28.47 2015-01-26 10:54:52.000 026 33468.19 649.39 49996.10 28.47 2015-01-26 10:54:53.000 026 33468.25 649.45 49996.10 28.47 2015-01-26 10:54:54.000 026 33468.20 649.41 49996.10 28.47 2015-01-26 10:54:55.000 026 33468.28 649.40 49996.10 28.47 2015-01-26 10:54:56.000 026 33468.24 649.40 49996.10 28.47 2015-01-26 10:54:57.000 026 33468.29 649.40 49996.10 28.47 2015-01-26 10:54:58.000 026 33468.26 649.40 49996.10 28.47 2015-01-26 10:54:59.000 026 33468.35 649.44 49996.10 28.47 2015-01-26 10:55:00.000 026 33468.25 649.37 49996.10 28.47 2015-01-26 10:55:01.000 026 33468.25 649.39 49996.10 28.47 2015-01-26 10:55:02.000 026 33468.30 649.40 49996.10 28.47 2015-01-26 10:55:03.000 026 33468.33 649.38 49996.10 28.47 2015-01-26 10:55:04.000 026 33468.30 649.39 49996.10 28.47 2015-01-26 10:55:05.000 026 33468.34 649.43 49996.10 28.47 2015-01-26 10:55:06.000 026 33468.31 649.39 49996.10 28.47 2015-01-26 10:55:07.000 026 33468.33 649.41 49996.10 28.47 2015-01-26 10:55:08.000 026 33468.30 649.38 49996.10 28.47 2015-01-26 10:55:09.000 026 33468.38 649.39 49996.10 28.47 2015-01-26 10:55:10.000 026 33468.38 649.43 49996.10 28.47 2015-01-26 10:55:11.000 026 33468.20 649.37 49996.10 28.47 2015-01-26 10:55:12.000 026 33468.38 649.42 49996.10 28.47 2015-01-26 10:55:13.000 026 33468.43 649.40 49996.10 28.47 2015-01-26 10:55:14.000 026 33468.41 649.41 49996.10 28.47 2015-01-26 10:55:15.000 026 33468.33 649.45 49996.10 28.47 2015-01-26 10:55:16.000 026 33468.39 649.42 49996.10 28.47 2015-01-26 10:55:17.000 026 33468.37 649.40 49996.10 28.47 2015-01-26 10:55:18.000 026 33468.44 649.44 49996.10 28.47 2015-01-26 10:55:19.000 026 33468.49 649.42 49996.10 28.47 2015-01-26 10:55:20.000 026 33468.42 649.44 49996.10 28.47 2015-01-26 10:55:21.000 026 33468.43 649.45 49996.10 28.47 2015-01-26 10:55:22.000 026 33468.49 649.44 49996.10 28.47 2015-01-26 10:55:23.000 026 33468.42 649.44 49996.10 28.47 2015-01-26 10:55:24.000 026 33468.36 649.49 49996.10 28.47 2015-01-26 10:55:24.000 026 33468.49 649.47 49996.10 28.47 2015-01-26 10:55:26.000 026 33468.45 649.47 49996.10 28.47 2015-01-26 10:55:27.000 026 33468.46 649.44 49996.10 28.47 2015-01-26 10:55:28.000 026 33468.54 649.45 49996.10 28.47 2015-01-26 10:55:29.000 026 33468.55 649.43 49996.10 28.47 2015-01-26 10:55:30.000 026 33468.54 649.45 49996.10 28.47 2015-01-26 10:55:31.000 026 33468.47 649.43 49996.10 28.47 2015-01-26 10:55:32.000 026 33468.50 649.41 49996.10 28.47 2015-01-26 10:55:33.000 026 33468.56 649.40 49996.10 28.47 2015-01-26 10:55:34.000 026 33468.55 649.39 49996.10 28.47 2015-01-26 10:55:35.000 026 33468.57 649.40 49996.10 28.47 2015-01-26 10:55:36.000 026 33468.51 649.40 49996.10 28.47 2015-01-26 10:55:37.000 026 33468.58 649.42 49996.10 28.47 2015-01-26 10:55:37.000 026 33468.58 649.44 49996.10 28.47 2015-01-26 10:55:39.000 026 33468.58 649.42 49996.10 28.47 2015-01-26 10:55:40.000 026 33468.57 649.44 49996.10 28.47 2015-01-26 10:55:41.000 026 33468.59 649.46 49996.10 28.47 2015-01-26 10:55:42.000 026 33468.64 649.43 49996.10 28.47 2015-01-26 10:55:43.000 026 33468.65 649.44 49996.10 28.47 2015-01-26 10:55:44.000 026 33468.64 649.45 49996.10 28.47 2015-01-26 10:55:45.000 026 33468.60 649.46 49996.10 28.47 2015-01-26 10:55:46.000 026 33468.67 649.49 49996.10 28.47 2015-01-26 10:55:47.000 026 33468.65 649.47 49996.10 28.47 2015-01-26 10:55:48.000 026 33468.61 649.48 49996.10 28.47 2015-01-26 10:55:49.000 026 33468.65 649.52 49996.10 28.47 2015-01-26 10:55:50.000 026 33468.65 649.50 49996.10 28.47 2015-01-26 10:55:51.000 026 33468.66 649.52 49996.10 28.47 2015-01-26 10:55:52.000 026 33468.56 649.49 49996.10 28.47 2015-01-26 10:55:53.000 026 33468.57 649.47 49996.10 28.47 2015-01-26 10:55:54.000 026 33468.65 649.48 49996.10 28.47 2015-01-26 10:55:55.000 026 33468.64 649.48 49996.10 28.47 2015-01-26 10:55:56.000 026 33468.61 649.52 49996.10 28.47 2015-01-26 10:55:57.000 026 33468.63 649.47 49996.10 28.47 2015-01-26 10:55:58.000 026 33468.62 649.48 49996.10 28.47 2015-01-26 10:55:59.000 026 33468.59 649.53 49996.10 28.47 2015-01-26 10:56:00.000 026 33468.62 649.46 49996.10 28.47 2015-01-26 10:56:01.000 026 33468.59 649.46 49996.10 28.47 2015-01-26 10:56:02.000 026 33468.60 649.44 49996.10 28.47 2015-01-26 10:56:03.000 026 33468.59 649.47 49996.10 28.47 2015-01-26 10:56:04.000 026 33468.61 649.47 49996.10 28.47 2015-01-26 10:56:05.000 026 33468.54 649.45 49996.10 28.47 2015-01-26 10:56:06.000 026 33468.65 649.45 49996.10 28.47 2015-01-26 10:56:07.000 026 33468.57 649.50 49996.10 28.47 2015-01-26 10:56:08.000 026 33468.57 649.51 49996.10 28.47 2015-01-26 10:56:09.000 026 33468.62 649.55 49996.10 28.47 2015-01-26 10:56:10.000 026 33468.63 649.50 49996.10 28.47 2015-01-26 10:56:11.000 026 33468.54 649.54 49996.10 28.47 2015-01-26 10:56:12.000 026 33468.57 649.54 49996.10 28.47 2015-01-26 10:56:13.000 026 33468.55 649.51 49996.10 28.47 2015-01-26 10:56:14.000 026 33468.44 649.51 49996.10 28.47 2015-01-26 10:56:15.000 026 33468.58 649.51 49996.10 28.47 2015-01-26 10:56:16.000 026 33468.52 649.50 49996.10 28.47 2015-01-26 10:56:17.000 026 33468.53 649.51 49996.10 28.47 2015-01-26 10:56:18.000 026 33468.49 649.48 49996.10 28.46 2015-01-26 10:56:18.000 026 33468.50 649.56 49996.10 28.46 2015-01-26 10:56:20.000 026 33468.43 649.52 49996.10 28.46 2015-01-26 10:56:21.000 026 33468.49 649.51 49996.10 28.47 2015-01-26 10:56:22.000 026 33468.52 649.51 49996.10 28.46 2015-01-26 10:56:23.000 026 33468.44 649.51 49996.10 28.46 2015-01-26 10:56:24.000 026 33468.48 649.47 49996.10 28.47 2015-01-26 10:56:25.000 026 33468.47 649.47 49996.10 28.46 2015-01-26 10:56:26.000 026 33468.43 649.46 49996.10 28.46 2015-01-26 10:56:27.000 026 33468.50 649.51 49996.10 28.46 2015-01-26 10:56:28.000 026 33468.54 649.52 49996.10 28.46 2015-01-26 10:56:29.000 026 33468.39 649.49 49996.10 28.46 2015-01-26 10:56:30.000 026 33468.52 649.52 49996.10 28.46 2015-01-26 10:56:31.000 026 33468.42 649.49 49996.10 28.46 2015-01-26 10:56:31.000 026 33468.36 649.50 49996.10 28.46 2015-01-26 10:56:33.000 026 33468.40 649.49 49996.10 28.46 2015-01-26 10:56:34.000 026 33468.33 649.51 49996.10 28.46 2015-01-26 10:56:35.000 026 33468.45 649.46 49996.10 28.46 2015-01-26 10:56:36.000 026 33468.32 649.50 49996.10 28.46 2015-01-26 10:56:37.000 026 33468.36 649.52 49996.10 28.46 2015-01-26 10:56:38.000 026 33468.39 649.49 49996.10 28.46 2015-01-26 10:56:39.000 026 33468.46 649.51 49996.10 28.46 2015-01-26 10:56:40.000 026 33468.42 649.47 49996.10 28.46 2015-01-26 10:56:41.000 026 33468.42 649.50 49996.10 28.46 2015-01-26 10:56:42.000 026 33468.46 649.49 49996.10 28.46 2015-01-26 10:56:43.000 026 33468.45 649.49 49996.10 28.46 2015-01-26 10:56:44.000 026 33468.40 649.50 49996.10 28.46 2015-01-26 10:56:45.000 026 33468.45 649.45 49996.10 28.46 2015-01-26 10:56:46.000 026 33468.49 649.48 49996.10 28.46 2015-01-26 10:56:47.000 026 33468.29 649.47 49996.10 28.46 2015-01-26 10:56:48.000 026 33468.47 649.47 49996.10 28.46 2015-01-26 10:56:49.000 026 33468.37 649.47 49996.10 28.46 2015-01-26 10:56:50.000 026 33468.44 649.46 49996.10 28.46 2015-01-26 10:56:51.000 026 33468.37 649.50 49996.10 28.46 2015-01-26 10:56:52.000 026 33468.31 649.46 49996.10 28.46 2015-01-26 10:56:53.000 026 33468.38 649.51 49996.10 28.46 2015-01-26 10:56:54.000 026 33468.39 649.51 49996.10 28.46 2015-01-26 10:56:55.000 026 33468.42 649.49 49996.10 28.46 2015-01-26 10:56:56.000 026 33468.33 649.46 49996.10 28.46 2015-01-26 10:56:57.000 026 33468.34 649.53 49996.10 28.46 2015-01-26 10:56:58.000 026 33468.38 649.51 49996.10 28.46 2015-01-26 10:56:59.000 026 33468.37 649.52 49996.10 28.46 2015-01-26 10:57:00.000 026 33468.28 649.55 49996.10 28.46 2015-01-26 10:57:01.000 026 33468.25 649.55 49996.10 28.46 2015-01-26 10:57:02.000 026 33468.26 649.55 49996.10 28.46 2015-01-26 10:57:03.000 026 33468.36 649.56 49996.10 28.46 2015-01-26 10:57:04.000 026 33468.36 649.52 49996.10 28.46 2015-01-26 10:57:05.000 026 33468.30 649.54 49996.10 28.46 2015-01-26 10:57:06.000 026 33468.31 649.52 49996.10 28.46 2015-01-26 10:57:07.000 026 33468.30 649.51 49996.10 28.46 2015-01-26 10:57:08.000 026 33468.37 649.50 49996.10 28.46 2015-01-26 10:57:09.000 026 33468.24 649.49 49996.10 28.46 2015-01-26 10:57:10.000 026 33468.36 649.46 49996.10 28.46 2015-01-26 10:57:11.000 026 33468.33 649.50 49996.10 28.46 2015-01-26 10:57:12.000 026 33468.33 649.57 49996.10 28.46 2015-01-26 10:57:12.000 026 33468.44 649.53 49996.10 28.46 2015-01-26 10:57:14.000 026 33468.33 649.51 49996.10 28.46 2015-01-26 10:57:15.000 026 33468.27 649.55 49996.10 28.46 2015-01-26 10:57:16.000 026 33468.23 649.58 49996.10 28.46 2015-01-26 10:57:17.000 026 33468.19 649.57 49996.10 28.46 2015-01-26 10:57:18.000 026 33468.20 649.62 49996.10 28.46 2015-01-26 10:57:19.000 026 33468.21 649.60 49996.10 28.46 2015-01-26 10:57:20.000 026 33468.19 649.56 49996.10 28.46 2015-01-26 10:57:21.000 026 33468.25 649.57 49996.10 28.46 2015-01-26 10:57:22.000 026 33468.31 649.55 49996.10 28.46 2015-01-26 10:57:23.000 026 33468.28 649.55 49996.10 28.46 2015-01-26 10:57:24.000 026 33468.40 649.56 49996.10 28.47 2015-01-26 10:57:25.000 026 33468.24 649.53 49996.10 28.46 2015-01-26 10:57:25.000 026 33468.30 649.51 49996.10 28.46 2015-01-26 10:57:27.000 026 33468.29 649.55 49996.10 28.46 2015-01-26 10:57:28.000 026 33468.33 649.56 49996.10 28.46 2015-01-26 10:57:29.000 026 33468.27 649.55 49996.10 28.46 2015-01-26 10:57:30.000 026 33468.35 649.54 49996.10 28.46 2015-01-26 10:57:31.000 026 33468.34 649.55 49996.10 28.46 2015-01-26 10:57:32.000 026 33468.29 649.58 49996.10 28.46 2015-01-26 10:57:33.000 026 33468.30 649.60 49996.10 28.46 2015-01-26 10:57:34.000 026 33468.25 649.52 49996.10 28.46 2015-01-26 10:57:35.000 026 33468.20 649.53 49996.10 28.46 2015-01-26 10:57:36.000 026 33468.29 649.52 49996.10 28.46 2015-01-26 10:57:37.000 026 33468.27 649.54 49996.10 28.46 2015-01-26 10:57:38.000 026 33468.30 649.54 49996.10 28.46 2015-01-26 10:57:39.000 026 33468.34 649.54 49996.10 28.46 2015-01-26 10:57:40.000 026 33468.36 649.54 49996.10 28.46 2015-01-26 10:57:41.000 026 33468.39 649.51 49996.10 28.46 2015-01-26 10:57:42.000 026 33468.15 649.51 49996.10 28.46 2015-01-26 10:57:43.000 026 33468.27 649.57 49996.10 28.46 2015-01-26 10:57:44.000 026 33468.25 649.56 49996.10 28.46 2015-01-26 10:57:45.000 026 33468.27 649.55 49996.10 28.46 2015-01-26 10:57:46.000 026 33468.29 649.56 49996.10 28.46 2015-01-26 10:57:47.000 026 33468.21 649.54 49996.10 28.46 2015-01-26 10:57:48.000 026 33468.39 649.55 49996.10 28.46 2015-01-26 10:57:49.000 026 33468.29 649.52 49996.10 28.46 2015-01-26 10:57:50.000 026 33468.34 649.52 49996.10 28.46 2015-01-26 10:57:51.000 026 33468.39 649.51 49996.10 28.46 2015-01-26 10:57:52.000 026 33468.37 649.49 49996.10 28.46 2015-01-26 10:57:53.000 026 33468.27 649.53 49996.10 28.46 2015-01-26 10:57:54.000 026 33468.40 649.55 49996.10 28.46 2015-01-26 10:57:55.000 026 33468.30 649.55 49996.10 28.46 2015-01-26 10:57:56.000 026 33468.32 649.52 49996.10 28.46 2015-01-26 10:57:57.000 026 33468.34 649.51 49996.10 28.46 2015-01-26 10:57:58.000 026 33468.36 649.57 49996.10 28.46 2015-01-26 10:57:59.000 026 33468.43 649.53 49996.10 28.46 2015-01-26 10:58:00.000 026 33468.34 649.57 49996.10 28.46 2015-01-26 10:58:01.000 026 33468.34 649.51 49996.10 28.46 2015-01-26 10:58:02.000 026 33468.42 649.53 49996.10 28.46 2015-01-26 10:58:03.000 026 33468.37 649.57 49996.10 28.46 2015-01-26 10:58:04.000 026 33468.46 649.51 49996.10 28.46 2015-01-26 10:58:05.000 026 33468.50 649.52 49996.10 28.46 2015-01-26 10:58:06.000 026 33468.42 649.50 49996.10 28.46 2015-01-26 10:58:06.000 026 33468.55 649.51 49996.10 28.46 2015-01-26 10:58:08.000 026 33468.49 649.50 49996.10 28.46 2015-01-26 10:58:09.000 026 33468.50 649.50 49996.10 28.46 2015-01-26 10:58:10.000 026 33468.54 649.54 49996.10 28.46 2015-01-26 10:58:11.000 026 33468.59 649.50 49996.10 28.46 2015-01-26 10:58:12.000 026 33468.49 649.51 49996.10 28.46 2015-01-26 10:58:13.000 026 33468.55 649.48 49996.10 28.46 2015-01-26 10:58:14.000 026 33468.53 649.49 49996.10 28.46 2015-01-26 10:58:15.000 026 33468.49 649.47 49996.10 28.46 2015-01-26 10:58:16.000 026 33468.49 649.51 49996.10 28.46 2015-01-26 10:58:17.000 026 33468.55 649.54 49996.10 28.46 2015-01-26 10:58:18.000 026 33468.50 649.49 49996.10 28.46 2015-01-26 10:58:19.000 026 33468.58 649.55 49996.10 28.46 2015-01-26 10:58:19.000 026 33468.49 649.48 49996.10 28.46 2015-01-26 10:58:21.000 026 33468.55 649.52 49996.10 28.46 2015-01-26 10:58:22.000 026 33468.50 649.50 49996.10 28.46 2015-01-26 10:58:23.000 026 33468.53 649.47 49996.10 28.46 2015-01-26 10:58:24.000 026 33468.62 649.45 49996.10 28.46 2015-01-26 10:58:25.000 026 33468.46 649.49 49996.10 28.46 2015-01-26 10:58:26.000 026 33468.54 649.49 49996.10 28.46 2015-01-26 10:58:27.000 026 33468.61 649.54 49996.10 28.46 2015-01-26 10:58:28.000 026 33468.67 649.52 49996.10 28.46 2015-01-26 10:58:29.000 026 33468.53 649.46 49996.10 28.46 2015-01-26 10:58:30.000 026 33468.71 649.48 49996.10 28.46 2015-01-26 10:58:31.000 026 33468.71 649.45 49996.10 28.46 2015-01-26 10:58:32.000 026 33468.69 649.43 49996.10 28.46 2015-01-26 10:58:33.000 026 33468.63 649.46 49996.10 28.46 2015-01-26 10:58:34.000 026 33468.79 649.42 49996.10 28.46 2015-01-26 10:58:35.000 026 33468.74 649.48 49996.10 28.46 2015-01-26 10:58:36.000 026 33468.65 649.50 49996.10 28.46 2015-01-26 10:58:37.000 026 33468.76 649.52 49996.10 28.46 2015-01-26 10:58:38.000 026 33468.73 649.48 49996.10 28.46 2015-01-26 10:58:39.000 026 33468.75 649.49 49996.10 28.46 2015-01-26 10:58:40.000 026 33468.73 649.48 49996.10 28.46 2015-01-26 10:58:41.000 026 33468.83 649.49 49996.10 28.46 2015-01-26 10:58:42.000 026 33468.84 649.49 49996.10 28.46 2015-01-26 10:58:43.000 026 33468.82 649.44 49996.10 28.46 2015-01-26 10:58:44.000 026 33468.82 649.46 49996.10 28.46 2015-01-26 10:58:45.000 026 33468.86 649.47 49996.10 28.46 2015-01-26 10:58:46.000 026 33468.91 649.40 49996.10 28.46 2015-01-26 10:58:47.000 026 33468.95 649.41 49996.10 28.46 2015-01-26 10:58:48.000 026 33468.90 649.37 49996.10 28.46 2015-01-26 10:58:49.000 026 33468.96 649.43 49996.10 28.46 2015-01-26 10:58:50.000 026 33468.92 649.40 49996.10 28.46 2015-01-26 10:58:51.000 026 33469.02 649.43 49996.10 28.46 2015-01-26 10:58:52.000 026 33469.05 649.37 49996.10 28.46 2015-01-26 10:58:53.000 026 33468.98 649.40 49996.10 28.46 2015-01-26 10:58:54.000 026 33468.96 649.38 49996.10 28.46 2015-01-26 10:58:55.000 026 33469.04 649.40 49996.10 28.46 2015-01-26 10:58:56.000 026 33468.95 649.37 49996.10 28.46 2015-01-26 10:58:57.000 026 33469.02 649.40 49996.10 28.46 2015-01-26 10:58:58.000 026 33469.07 649.38 49996.10 28.46 2015-01-26 10:58:59.000 026 33469.02 649.43 49996.10 28.46 2015-01-26 10:59:00.000 026 33469.04 649.40 49996.10 28.46 2015-01-26 10:59:00.000 026 33469.09 649.37 49996.10 28.46 2015-01-26 10:59:02.000 026 33469.07 649.38 49996.10 28.46 2015-01-26 10:59:03.000 026 33469.07 649.36 49996.10 28.46 2015-01-26 10:59:04.000 026 33469.15 649.32 49996.10 28.46 2015-01-26 10:59:05.000 026 33469.20 649.37 49996.10 28.46 2015-01-26 10:59:06.000 026 33469.24 649.34 49996.10 28.46 2015-01-26 10:59:07.000 026 33469.15 649.34 49996.10 28.46 2015-01-26 10:59:08.000 026 33469.27 649.33 49996.10 28.46 2015-01-26 10:59:09.000 026 33469.21 649.32 49996.10 28.46 2015-01-26 10:59:10.000 026 33469.31 649.31 49996.10 28.46 2015-01-26 10:59:11.000 026 33469.32 649.33 49996.10 28.46 2015-01-26 10:59:12.000 026 33469.26 649.32 49996.10 28.46 2015-01-26 10:59:13.000 026 33469.29 649.28 49996.10 28.46 2015-01-26 10:59:13.000 026 33469.40 649.30 49996.10 28.46 2015-01-26 10:59:15.000 026 33469.35 649.32 49996.10 28.46 2015-01-26 10:59:16.000 026 33469.36 649.26 49996.10 28.46 2015-01-26 10:59:17.000 026 33469.37 649.32 49996.10 28.46 2015-01-26 10:59:18.000 026 33469.27 649.30 49996.10 28.46 2015-01-26 10:59:19.000 026 33469.38 649.34 49996.10 28.46 2015-01-26 10:59:20.000 026 33469.49 649.27 49996.10 28.46 2015-01-26 10:59:21.000 026 33469.42 649.25 49996.10 28.46 2015-01-26 10:59:22.000 026 33469.43 649.27 49996.10 28.46 2015-01-26 10:59:23.000 026 33469.46 649.26 49996.10 28.46 2015-01-26 10:59:24.000 026 33469.48 649.27 49996.10 28.46 2015-01-26 10:59:25.000 026 33469.48 649.29 49996.10 28.46 2015-01-26 10:59:26.000 026 33469.54 649.26 49996.10 28.46 2015-01-26 10:59:27.000 026 33469.47 649.26 49996.10 28.46 2015-01-26 10:59:28.000 026 33469.50 649.26 49996.10 28.46 2015-01-26 10:59:29.000 026 33469.53 649.26 49996.10 28.46 2015-01-26 10:59:30.000 026 33469.50 649.24 49996.10 28.46 2015-01-26 10:59:31.000 026 33469.58 649.22 49996.10 28.46 2015-01-26 10:59:32.000 026 33469.56 649.28 49996.10 28.46 2015-01-26 10:59:33.000 026 33469.65 649.25 49996.10 28.46 2015-01-26 10:59:34.000 026 33469.64 649.24 49996.10 28.46 2015-01-26 10:59:35.000 026 33469.61 649.22 49996.10 28.46 2015-01-26 10:59:36.000 026 33469.62 649.21 49996.10 28.46 2015-01-26 10:59:37.000 026 33469.66 649.25 49996.10 28.46 2015-01-26 10:59:38.000 026 33469.63 649.21 49996.10 28.46 2015-01-26 10:59:39.000 026 33469.74 649.17 49996.10 28.46 2015-01-26 10:59:40.000 026 33469.62 649.24 49996.10 28.46 2015-01-26 10:59:41.000 026 33469.72 649.25 49996.10 28.46 2015-01-26 10:59:42.000 026 33469.70 649.25 49996.10 28.46 2015-01-26 10:59:43.000 026 33469.75 649.21 49996.10 28.46 2015-01-26 10:59:44.000 026 33469.76 649.26 49996.10 28.46 2015-01-26 10:59:45.000 026 33469.71 649.23 49996.10 28.46 2015-01-26 10:59:46.000 026 33469.81 649.23 49996.10 28.46 2015-01-26 10:59:47.000 026 33469.89 649.17 49996.10 28.46 2015-01-26 10:59:48.000 026 33469.83 649.22 49996.10 28.46 2015-01-26 10:59:49.000 026 33469.96 649.20 49996.10 28.46 2015-01-26 10:59:50.000 026 33469.99 649.19 49996.10 28.46 2015-01-26 10:59:51.000 026 33470.00 649.20 49996.10 28.46 2015-01-26 10:59:52.000 026 33470.04 649.16 49996.10 28.46 2015-01-26 10:59:53.000 026 33469.99 649.18 49996.10 28.46 2015-01-26 10:59:54.000 026 33470.00 649.19 49996.10 28.46 2015-01-26 10:59:54.000 026 33470.08 649.19 49996.10 28.46 2015-01-26 10:59:56.000 026 33470.07 649.19 49996.10 28.46 2015-01-26 10:59:57.000 026 33470.14 649.16 49996.10 28.46 2015-01-26 10:59:58.000 026 33470.04 649.16 49996.10 28.46 2015-01-26 10:59:59.000 026 33470.14 649.11 49996.10 28.46 2015-01-26 11:00:00.000 026 33470.13 649.15 49996.10 28.46 2015-01-26 11:00:01.000 026 33470.20 649.18 49996.10 28.46 2015-01-26 11:00:02.000 026 33470.16 649.15 49996.10 28.46 2015-01-26 11:00:03.000 026 33470.23 649.14 49996.10 28.46 2015-01-26 11:00:04.000 026 33470.20 649.17 49996.10 28.46 2015-01-26 11:00:05.000 026 33470.26 649.12 49996.10 28.46 2015-01-26 11:00:06.000 026 33470.15 649.09 49996.10 28.46 2015-01-26 11:00:07.000 026 33470.31 649.16 49996.10 28.46 2015-01-26 11:00:07.000 026 33470.30 649.15 49996.10 28.46 2015-01-26 11:00:09.000 026 33470.34 649.14 49996.10 28.46 2015-01-26 11:00:10.000 026 33470.31 649.13 49996.10 28.46 2015-01-26 11:00:11.000 026 33470.31 649.14 49996.10 28.46 2015-01-26 11:00:12.000 026 33470.28 649.06 49996.10 28.46 2015-01-26 11:00:13.000 026 33470.40 649.15 49996.10 28.46 2015-01-26 11:00:14.000 026 33470.48 649.12 49996.10 28.46 2015-01-26 11:00:15.000 026 33470.42 649.11 49996.10 28.46 2015-01-26 11:00:16.000 026 33470.44 649.10 49996.10 28.46 2015-01-26 11:00:17.000 026 33470.57 649.16 49996.10 28.46 2015-01-26 11:00:18.000 026 33470.51 649.11 49996.10 28.46 2015-01-26 11:00:19.000 026 33470.39 649.08 49996.10 28.46 2015-01-26 11:00:20.000 026 33470.53 649.11 49996.10 28.46 2015-01-26 11:00:21.000 026 33470.47 649.11 49996.10 28.46 2015-01-26 11:00:22.000 026 33470.53 649.07 49996.10 28.46 2015-01-26 11:00:23.000 026 33470.53 649.12 49996.10 28.46 2015-01-26 11:00:24.000 026 33470.54 649.10 49996.10 28.46 2015-01-26 11:00:25.000 026 33470.54 649.09 49996.10 28.46 2015-01-26 11:00:26.000 026 33470.67 649.10 49996.10 28.46 2015-01-26 11:00:27.000 026 33470.54 649.07 49996.10 28.46 2015-01-26 11:00:28.000 026 33470.64 649.06 49996.10 28.46 2015-01-26 11:00:29.000 026 33470.60 649.11 49996.10 28.46 2015-01-26 11:00:30.000 026 33470.66 649.06 49996.10 28.46 2015-01-26 11:00:31.000 026 33470.69 649.07 49996.10 28.46 2015-01-26 11:00:32.000 026 33470.67 649.09 49996.10 28.46 2015-01-26 11:00:33.000 026 33470.75 649.07 49996.10 28.46 2015-01-26 11:00:34.000 026 33470.72 649.11 49996.10 28.46 2015-01-26 11:00:35.000 026 33470.67 649.09 49996.10 28.46 2015-01-26 11:00:36.000 026 33470.74 649.11 49996.10 28.46 2015-01-26 11:00:37.000 026 33470.63 649.10 49996.10 28.46 2015-01-26 11:00:38.000 026 33470.74 649.12 49996.10 28.46 2015-01-26 11:00:39.000 026 33470.70 649.10 49996.10 28.46 2015-01-26 11:00:40.000 026 33470.66 649.14 49996.10 28.46 2015-01-26 11:00:41.000 026 33470.75 649.10 49996.10 28.46 2015-01-26 11:00:42.000 026 33470.74 649.09 49996.10 28.46 2015-01-26 11:00:43.000 026 33470.76 649.12 49996.10 28.46 2015-01-26 11:00:44.000 026 33470.78 649.12 49996.10 28.46 2015-01-26 11:00:45.000 026 33470.78 649.10 49996.10 28.46 2015-01-26 11:00:46.000 026 33470.73 649.12 49996.10 28.46 2015-01-26 11:00:47.000 026 33470.78 649.09 49996.10 28.46 2015-01-26 11:00:48.000 026 33470.81 649.11 49996.10 28.46 2015-01-26 11:00:48.000 026 33470.78 649.13 49996.10 28.46 2015-01-26 11:00:50.000 026 33470.88 649.12 49996.10 28.46 2015-01-26 11:00:51.000 026 33470.84 649.12 49996.10 28.46 2015-01-26 11:00:52.000 026 33470.87 649.12 49996.10 28.46 2015-01-26 11:00:53.000 026 33470.88 649.14 49996.10 28.46 2015-01-26 11:00:54.000 026 33470.83 649.10 49996.10 28.46 2015-01-26 11:00:55.000 026 33470.92 649.14 49996.10 28.46 2015-01-26 11:00:56.000 026 33470.90 649.14 49996.10 28.46 2015-01-26 11:00:57.000 026 33470.83 649.11 49996.10 28.46 2015-01-26 11:00:58.000 026 33470.85 649.11 49996.10 28.46 2015-01-26 11:00:59.000 026 33470.91 649.11 49996.10 28.46 2015-01-26 11:01:00.000 026 33470.91 649.15 49996.10 28.46 2015-01-26 11:01:01.000 026 33470.88 649.08 49996.10 28.46 2015-01-26 11:01:01.000 026 33470.93 649.08 49996.10 28.46 2015-01-26 11:01:03.000 026 33470.92 649.08 49996.10 28.46 2015-01-26 11:01:04.000 026 33470.92 649.14 49996.10 28.46 2015-01-26 11:01:05.000 026 33471.04 649.11 49996.10 28.46 2015-01-26 11:01:06.000 026 33470.91 649.09 49996.10 28.46 2015-01-26 11:01:07.000 026 33471.07 649.09 49996.10 28.46 2015-01-26 11:01:08.000 026 33471.10 649.11 49996.10 28.46 2015-01-26 11:01:09.000 026 33471.09 649.12 49996.10 28.46 2015-01-26 11:01:10.000 026 33471.02 649.10 49996.10 28.46 2015-01-26 11:01:11.000 026 33471.15 649.06 49996.10 28.46 2015-01-26 11:01:12.000 026 33471.07 649.07 49996.10 28.46 2015-01-26 11:01:13.000 026 33471.16 649.08 49996.10 28.46 2015-01-26 11:01:14.000 026 33471.07 649.10 49996.10 28.46 2015-01-26 11:01:15.000 026 33471.16 649.07 49996.10 28.46 2015-01-26 11:01:16.000 026 33471.26 649.11 49996.10 28.46 2015-01-26 11:01:17.000 026 33471.18 649.12 49996.10 28.46 2015-01-26 11:01:18.000 026 33471.34 649.14 49996.10 28.46 2015-01-26 11:01:19.000 026 33471.20 649.11 49996.10 28.46 2015-01-26 11:01:20.000 026 33471.14 649.08 49996.10 28.46 2015-01-26 11:01:21.000 026 33471.31 649.07 49996.10 28.46 2015-01-26 11:01:22.000 026 33471.25 649.12 49996.10 28.46 2015-01-26 11:01:23.000 026 33471.29 649.04 49996.10 28.46 2015-01-26 11:01:24.000 026 33471.19 649.10 49996.10 28.46 2015-01-26 11:01:25.000 026 33471.34 649.11 49996.10 28.46 2015-01-26 11:01:26.000 026 33471.29 649.11 49996.10 28.46 2015-01-26 11:01:27.000 026 33471.38 649.09 49996.10 28.46 2015-01-26 11:01:28.000 026 33471.35 649.10 49996.10 28.46 2015-01-26 11:01:29.000 026 33471.43 649.09 49996.10 28.46 2015-01-26 11:01:30.000 026 33471.40 649.11 49996.10 28.46 2015-01-26 11:01:31.000 026 33471.41 649.09 49996.10 28.46 2015-01-26 11:01:32.000 026 33471.38 649.08 49996.10 28.46 2015-01-26 11:01:33.000 026 33471.38 649.04 49996.10 28.46 2015-01-26 11:01:34.000 026 33471.49 649.04 49996.10 28.46 2015-01-26 11:01:35.000 026 33471.47 649.06 49996.10 28.46 2015-01-26 11:01:36.000 026 33471.41 649.11 49996.10 28.46 2015-01-26 11:01:37.000 026 33471.46 649.10 49996.10 28.46 2015-01-26 11:01:38.000 026 33471.55 649.11 49996.10 28.46 2015-01-26 11:01:39.000 026 33471.52 649.11 49996.10 28.46 2015-01-26 11:01:40.000 026 33471.57 649.12 49996.10 28.46 2015-01-26 11:01:41.000 026 33471.58 649.08 49996.10 28.46 2015-01-26 11:01:42.000 026 33471.58 649.10 49996.10 28.46 2015-01-26 11:01:42.000 026 33471.59 649.12 49996.10 28.46 2015-01-26 11:01:44.000 026 33471.65 649.12 49996.10 28.46 2015-01-26 11:01:45.000 026 33471.59 649.09 49996.10 28.46 2015-01-26 11:01:46.000 026 33471.67 649.08 49996.10 28.46 2015-01-26 11:01:47.000 026 33471.71 649.11 49996.10 28.46 2015-01-26 11:01:48.000 026 33471.57 649.13 49996.10 28.46 2015-01-26 11:01:49.000 026 33471.53 649.12 49996.10 28.46 2015-01-26 11:01:50.000 026 33471.71 649.11 49996.10 28.46 2015-01-26 11:01:51.000 026 33471.64 649.08 49996.10 28.46 2015-01-26 11:01:52.000 026 33471.59 649.12 49996.10 28.46 2015-01-26 11:01:53.000 026 33471.61 649.13 49996.10 28.46 2015-01-26 11:01:54.000 026 33471.57 649.20 49996.10 28.46 2015-01-26 11:01:55.000 026 33471.59 649.12 49996.10 28.46 2015-01-26 11:01:55.000 026 33471.62 649.16 49996.10 28.46 2015-01-26 11:01:57.000 026 33471.56 649.14 49996.10 28.46 2015-01-26 11:01:58.000 026 33471.65 649.11 49996.10 28.46 2015-01-26 11:01:59.000 026 33471.66 649.11 49996.10 28.46 2015-01-26 11:02:00.000 026 33471.70 649.14 49996.10 28.46 2015-01-26 11:02:01.000 026 33471.65 649.09 49996.10 28.46 2015-01-26 11:02:02.000 026 33471.79 649.09 49996.10 28.46 2015-01-26 11:02:03.000 026 33471.70 649.12 49996.10 28.46 2015-01-26 11:02:04.000 026 33471.73 649.15 49996.10 28.46 2015-01-26 11:02:05.000 026 33471.83 649.14 49996.10 28.46 2015-01-26 11:02:06.000 026 33471.83 649.12 49996.10 28.46 2015-01-26 11:02:07.000 026 33471.83 649.13 49996.10 28.46 2015-01-26 11:02:08.000 026 33471.96 649.13 49996.10 28.46 2015-01-26 11:02:09.000 026 33471.74 649.13 49996.10 28.46 2015-01-26 11:02:10.000 026 33471.86 649.16 49996.10 28.46 2015-01-26 11:02:11.000 026 33471.82 649.14 49996.10 28.46 2015-01-26 11:02:12.000 026 33471.76 649.15 49996.10 28.46 2015-01-26 11:02:13.000 026 33471.91 649.14 49996.10 28.46 2015-01-26 11:02:14.000 026 33471.80 649.12 49996.10 28.46 2015-01-26 11:02:15.000 026 33471.87 649.09 49996.10 28.46 2015-01-26 11:02:16.000 026 33471.88 649.09 49996.10 28.46 2015-01-26 11:02:17.000 026 33471.91 649.10 49996.10 28.46 2015-01-26 11:02:18.000 026 33471.92 649.07 49996.10 28.46 2015-01-26 11:02:19.000 026 33471.96 649.14 49996.10 28.46 2015-01-26 11:02:20.000 026 33471.96 649.03 49996.10 28.46 2015-01-26 11:02:21.000 026 33472.01 649.07 49996.10 28.46 2015-01-26 11:02:22.000 026 33471.97 649.11 49996.10 28.46 2015-01-26 11:02:23.000 026 33472.00 649.12 49996.10 28.46 2015-01-26 11:02:24.000 026 33472.03 649.11 49996.10 28.46 2015-01-26 11:02:25.000 026 33471.99 649.13 49996.10 28.46 2015-01-26 11:02:26.000 026 33472.09 649.08 49996.10 28.46 2015-01-26 11:02:27.000 026 33472.01 649.14 49996.10 28.46 2015-01-26 11:02:28.000 026 33472.07 649.10 49996.10 28.46 2015-01-26 11:02:29.000 026 33471.99 649.09 49996.10 28.46 2015-01-26 11:02:30.000 026 33471.96 649.10 49996.10 28.46 2015-01-26 11:02:31.000 026 33472.03 649.12 49996.10 28.46 2015-01-26 11:02:32.000 026 33472.12 649.13 49996.10 28.46 2015-01-26 11:02:33.000 026 33472.13 649.11 49996.10 28.46 2015-01-26 11:02:34.000 026 33472.12 649.11 49996.10 28.46 2015-01-26 11:02:35.000 026 33472.24 649.12 49996.10 28.46 2015-01-26 11:02:36.000 026 33472.18 649.08 49996.10 28.46 2015-01-26 11:02:36.000 026 33472.29 649.09 49996.10 28.46 2015-01-26 11:02:38.000 026 33472.32 649.09 49996.10 28.46 2015-01-26 11:02:39.000 026 33472.30 649.09 49996.10 28.46 2015-01-26 11:02:40.000 026 33472.32 649.10 49996.10 28.46 2015-01-26 11:02:41.000 026 33472.36 649.10 49996.10 28.46 2015-01-26 11:02:42.000 026 33472.37 649.11 49996.10 28.46 2015-01-26 11:02:43.000 026 33472.34 649.11 49996.10 28.46 2015-01-26 11:02:44.000 026 33472.44 649.11 49996.10 28.46 2015-01-26 11:02:45.000 026 33472.35 649.08 49996.10 28.46 2015-01-26 11:02:46.000 026 33472.45 649.07 49996.10 28.46 2015-01-26 11:02:47.000 026 33472.43 649.14 49996.10 28.46 2015-01-26 11:02:48.000 026 33472.37 649.06 49996.10 28.46 2015-01-26 11:02:49.000 026 33472.44 649.08 49996.10 28.46 2015-01-26 11:02:49.000 026 33472.48 649.05 49996.10 28.46 2015-01-26 11:02:51.000 026 33472.52 649.04 49996.10 28.46 2015-01-26 11:02:52.000 026 33472.65 649.05 49996.10 28.46 2015-01-26 11:02:53.000 026 33472.62 649.03 49996.10 28.46 2015-01-26 11:02:54.000 026 33472.59 649.10 49996.10 28.46 2015-01-26 11:02:55.000 026 33472.77 649.04 49996.10 28.46 2015-01-26 11:02:56.000 026 33472.75 649.06 49996.10 28.46 2015-01-26 11:02:57.000 026 33472.69 649.04 49996.10 28.46 2015-01-26 11:02:58.000 026 33472.69 649.02 49996.10 28.46 2015-01-26 11:02:59.000 026 33472.73 649.03 49996.10 28.46 2015-01-26 11:03:00.000 026 33472.80 649.05 49996.10 28.46 2015-01-26 11:03:01.000 026 33472.64 649.03 49996.10 28.46 2015-01-26 11:03:02.000 026 33472.71 649.03 49996.10 28.46 2015-01-26 11:03:03.000 026 33472.73 649.03 49996.10 28.46 2015-01-26 11:03:04.000 026 33472.78 649.05 49996.10 28.46 2015-01-26 11:03:05.000 026 33472.80 649.03 49996.10 28.46 2015-01-26 11:03:06.000 026 33472.90 649.05 49996.10 28.46 2015-01-26 11:03:07.000 026 33472.82 649.05 49996.10 28.46 2015-01-26 11:03:08.000 026 33472.85 649.03 49996.10 28.46 2015-01-26 11:03:09.000 026 33472.87 649.02 49996.10 28.46 2015-01-26 11:03:10.000 026 33472.89 648.96 49996.10 28.46 2015-01-26 11:03:11.000 026 33472.98 648.97 49996.10 28.46 2015-01-26 11:03:12.000 026 33472.96 648.99 49996.10 28.46 2015-01-26 11:03:13.000 026 33472.89 649.01 49996.10 28.46 2015-01-26 11:03:14.000 026 33473.02 649.00 49996.10 28.46 2015-01-26 11:03:15.000 026 33473.06 648.99 49996.10 28.46 2015-01-26 11:03:16.000 026 33473.00 648.94 49996.10 28.46 2015-01-26 11:03:17.000 026 33473.03 648.99 49996.10 28.46 2015-01-26 11:03:18.000 026 33473.06 648.96 49996.10 28.46 2015-01-26 11:03:19.000 026 33473.17 648.95 49996.10 28.46 2015-01-26 11:03:20.000 026 33473.05 648.96 49996.10 28.46 2015-01-26 11:03:21.000 026 33473.08 648.94 49996.10 28.46 2015-01-26 11:03:22.000 026 33473.06 648.97 49996.10 28.46 2015-01-26 11:03:23.000 026 33473.07 648.95 49996.10 28.46 2015-01-26 11:03:24.000 026 33473.19 648.95 49996.10 28.46 2015-01-26 11:03:25.000 026 33473.20 648.92 49996.10 28.46 2015-01-26 11:03:26.000 026 33473.20 648.96 49996.10 28.46 2015-01-26 11:03:27.000 026 33473.14 648.91 49996.10 28.46 2015-01-26 11:03:28.000 026 33473.21 648.96 49996.10 28.46 2015-01-26 11:03:29.000 026 33473.22 648.96 49996.10 28.46 2015-01-26 11:03:30.000 026 33473.16 648.95 49996.10 28.46 2015-01-26 11:03:30.000 026 33473.24 648.98 49996.10 28.46 2015-01-26 11:03:32.000 026 33473.37 648.99 49996.10 28.46 2015-01-26 11:03:33.000 026 33473.27 648.96 49996.10 28.46 2015-01-26 11:03:34.000 026 33473.28 648.97 49996.10 28.46 2015-01-26 11:03:35.000 026 33473.36 648.96 49996.10 28.46 2015-01-26 11:03:36.000 026 33473.30 649.00 49996.10 28.46 2015-01-26 11:03:37.000 026 33473.39 648.93 49996.10 28.46 2015-01-26 11:03:38.000 026 33473.43 648.95 49996.10 28.46 2015-01-26 11:03:39.000 026 33473.43 648.92 49996.10 28.46 2015-01-26 11:03:40.000 026 33473.45 648.92 49996.10 28.46 2015-01-26 11:03:41.000 026 33473.43 648.92 49996.10 28.46 2015-01-26 11:03:42.000 026 33473.44 648.95 49996.10 28.46 2015-01-26 11:03:43.000 026 33473.50 648.92 49996.10 28.46 2015-01-26 11:03:43.000 026 33473.53 648.89 49996.10 28.46 2015-01-26 11:03:45.000 026 33473.40 648.90 49996.10 28.46 2015-01-26 11:03:46.000 026 33473.38 648.93 49996.10 28.46 2015-01-26 11:03:47.000 026 33473.48 648.88 49996.10 28.46 2015-01-26 11:03:48.000 026 33473.40 648.89 49996.10 28.46 2015-01-26 11:03:49.000 026 33473.38 648.89 49996.10 28.46 2015-01-26 11:03:50.000 026 33473.57 648.93 49996.10 28.46 2015-01-26 11:03:51.000 026 33473.51 648.92 49996.10 28.46 2015-01-26 11:03:52.000 026 33473.52 648.92 49996.10 28.46 2015-01-26 11:03:53.000 026 33473.50 648.93 49996.10 28.46 2015-01-26 11:03:54.000 026 33473.50 648.91 49996.10 28.46 2015-01-26 11:03:55.000 026 33473.47 648.94 49996.10 28.46 2015-01-26 11:03:56.000 026 33473.60 648.89 49996.10 28.46 2015-01-26 11:03:57.000 026 33473.56 648.90 49996.10 28.46 2015-01-26 11:03:58.000 026 33473.55 648.90 49996.10 28.46 2015-01-26 11:03:59.000 026 33473.61 648.89 49996.10 28.46 2015-01-26 11:04:00.000 026 33473.60 648.88 49996.10 28.46 2015-01-26 11:04:01.000 026 33473.63 648.86 49996.10 28.46 2015-01-26 11:04:02.000 026 33473.64 648.86 49996.10 28.46 2015-01-26 11:04:03.000 026 33473.65 648.86 49996.10 28.46 2015-01-26 11:04:04.000 026 33473.67 648.92 49996.10 28.46 2015-01-26 11:04:05.000 026 33473.77 648.86 49996.10 28.46 2015-01-26 11:04:06.000 026 33473.66 648.84 49996.10 28.46 2015-01-26 11:04:07.000 026 33473.77 648.87 49996.10 28.46 2015-01-26 11:04:08.000 026 33473.82 648.86 49996.10 28.46 2015-01-26 11:04:09.000 026 33473.79 648.85 49996.10 28.46 2015-01-26 11:04:10.000 026 33473.86 648.87 49996.10 28.46 2015-01-26 11:04:11.000 026 33473.84 648.91 49996.10 28.46 2015-01-26 11:04:12.000 026 33473.75 648.84 49996.10 28.46 2015-01-26 11:04:13.000 026 33473.86 648.85 49996.10 28.46 2015-01-26 11:04:14.000 026 33473.85 648.88 49996.10 28.46 2015-01-26 11:04:15.000 026 33473.90 648.89 49996.10 28.46 2015-01-26 11:04:16.000 026 33473.92 648.84 49996.10 28.46 2015-01-26 11:04:17.000 026 33473.88 648.86 49996.10 28.46 2015-01-26 11:04:18.000 026 33473.87 648.85 49996.10 28.46 2015-01-26 11:04:19.000 026 33473.98 648.86 49996.10 28.46 2015-01-26 11:04:20.000 026 33473.89 648.84 49996.10 28.46 2015-01-26 11:04:21.000 026 33473.95 648.83 49996.10 28.46 2015-01-26 11:04:22.000 026 33473.95 648.87 49996.10 28.46 2015-01-26 11:04:23.000 026 33473.98 648.82 49996.10 28.46 2015-01-26 11:04:24.000 026 33474.04 648.87 49996.10 28.46 2015-01-26 11:04:24.000 026 33474.04 648.81 49996.10 28.46 2015-01-26 11:04:26.000 026 33473.99 648.87 49996.10 28.46 2015-01-26 11:04:27.000 026 33474.13 648.84 49996.10 28.46 2015-01-26 11:04:28.000 026 33474.07 648.80 49996.10 28.46 2015-01-26 11:04:29.000 026 33474.15 648.82 49996.10 28.46 2015-01-26 11:04:30.000 026 33474.09 648.77 49996.10 28.46 2015-01-26 11:04:31.000 026 33474.11 648.81 49996.10 28.46 2015-01-26 11:04:32.000 026 33474.08 648.73 49996.10 28.46 2015-01-26 11:04:33.000 026 33474.07 648.76 49996.10 28.46 2015-01-26 11:04:34.000 026 33474.12 648.84 49996.10 28.46 2015-01-26 11:04:35.000 026 33474.10 648.78 49996.10 28.46 2015-01-26 11:04:36.000 026 33474.10 648.80 49996.10 28.46 2015-01-26 11:04:37.000 026 33474.15 648.80 49996.10 28.46 2015-01-26 11:04:37.000 026 33474.15 648.79 49996.10 28.46 2015-01-26 11:04:39.000 026 33474.18 648.78 49996.10 28.46 2015-01-26 11:04:40.000 026 33474.24 648.80 49996.10 28.46 2015-01-26 11:04:41.000 026 33474.26 648.77 49996.10 28.46 2015-01-26 11:04:42.000 026 33474.26 648.78 49996.10 28.46 2015-01-26 11:04:43.000 026 33474.21 648.73 49996.10 28.46 2015-01-26 11:04:44.000 026 33474.36 648.76 49996.10 28.46 2015-01-26 11:04:45.000 026 33474.38 648.74 49996.10 28.46 2015-01-26 11:04:46.000 026 33474.43 648.74 49996.10 28.46 2015-01-26 11:04:47.000 026 33474.37 648.70 49996.10 28.46 2015-01-26 11:04:48.000 026 33474.39 648.74 49996.10 28.46 2015-01-26 11:04:49.000 026 33474.36 648.74 49996.10 28.46 2015-01-26 11:04:50.000 026 33474.43 648.73 49996.10 28.46 2015-01-26 11:04:51.000 026 33474.39 648.71 49996.10 28.46 2015-01-26 11:04:52.000 026 33474.50 648.72 49996.10 28.46 2015-01-26 11:04:53.000 026 33474.49 648.70 49996.10 28.46 2015-01-26 11:04:54.000 026 33474.44 648.67 49996.10 28.46 2015-01-26 11:04:55.000 026 33474.39 648.67 49996.10 28.46 2015-01-26 11:04:56.000 026 33474.48 648.72 49996.10 28.46 2015-01-26 11:04:57.000 026 33474.50 648.69 49996.10 28.46 2015-01-26 11:04:58.000 026 33474.53 648.73 49996.10 28.46 2015-01-26 11:04:59.000 026 33474.40 648.70 49996.10 28.46 2015-01-26 11:05:00.000 026 33474.51 648.66 49996.10 28.46 2015-01-26 11:05:01.000 026 33474.39 648.67 49996.10 28.46 2015-01-26 11:05:02.000 026 33474.48 648.64 49996.10 28.46 2015-01-26 11:05:03.000 026 33474.49 648.65 49996.10 28.46 2015-01-26 11:05:04.000 026 33474.56 648.63 49996.10 28.46 2015-01-26 11:05:05.000 026 33474.53 648.62 49996.10 28.46 2015-01-26 11:05:06.000 026 33474.44 648.65 49996.10 28.46 2015-01-26 11:05:07.000 026 33474.60 648.64 49996.10 28.46 2015-01-26 11:05:08.000 026 33474.57 648.65 49996.10 28.46 2015-01-26 11:05:09.000 026 33474.61 648.65 49996.10 28.46 2015-01-26 11:05:10.000 026 33474.70 648.61 49996.10 28.46 2015-01-26 11:05:11.000 026 33474.65 648.64 49996.10 28.46 2015-01-26 11:05:12.000 026 33474.63 648.63 49996.10 28.46 2015-01-26 11:05:13.000 026 33474.60 648.64 49996.10 28.46 2015-01-26 11:05:14.000 026 33474.69 648.62 49996.10 28.46 2015-01-26 11:05:15.000 026 33474.60 648.63 49996.10 28.46 2015-01-26 11:05:16.000 026 33474.73 648.63 49996.10 28.46 2015-01-26 11:05:17.000 026 33474.64 648.65 49996.10 28.46 2015-01-26 11:05:18.000 026 33474.64 648.62 49996.10 28.46 2015-01-26 11:05:18.000 026 33474.81 648.63 49996.10 28.46 2015-01-26 11:05:20.000 026 33474.79 648.59 49996.10 28.46 2015-01-26 11:05:21.000 026 33474.80 648.63 49996.10 28.46 2015-01-26 11:05:22.000 026 33474.81 648.60 49996.10 28.46 2015-01-26 11:05:23.000 026 33474.76 648.64 49996.10 28.46 2015-01-26 11:05:24.000 026 33474.73 648.62 49996.10 28.46 2015-01-26 11:05:25.000 026 33474.92 648.55 49996.10 28.46 2015-01-26 11:05:26.000 026 33474.85 648.62 49996.10 28.46 2015-01-26 11:05:27.000 026 33474.89 648.58 49996.10 28.46 2015-01-26 11:05:28.000 026 33474.88 648.55 49996.10 28.46 2015-01-26 11:05:29.000 026 33474.90 648.58 49996.10 28.46 2015-01-26 11:05:30.000 026 33474.88 648.59 49996.10 28.46 2015-01-26 11:05:31.000 026 33474.86 648.58 49996.10 28.46 2015-01-26 11:05:31.000 026 33474.80 648.54 49996.10 28.46 2015-01-26 11:05:33.000 026 33474.85 648.56 49996.10 28.46 2015-01-26 11:05:34.000 026 33474.94 648.62 49996.10 28.46 2015-01-26 11:05:35.000 026 33474.96 648.55 49996.10 28.46 2015-01-26 11:05:36.000 026 33474.94 648.58 49996.10 28.46 2015-01-26 11:05:37.000 026 33474.96 648.57 49996.10 28.46 2015-01-26 11:05:38.000 026 33474.94 648.62 49996.10 28.46 2015-01-26 11:05:39.000 026 33475.00 648.58 49996.10 28.46 2015-01-26 11:05:40.000 026 33475.00 648.59 49996.10 28.46 2015-01-26 11:05:41.000 026 33475.08 648.56 49996.10 28.46 2015-01-26 11:05:42.000 026 33475.00 648.58 49996.10 28.46 2015-01-26 11:05:43.000 026 33475.11 648.55 49996.10 28.46 2015-01-26 11:05:44.000 026 33475.01 648.55 49996.10 28.46 2015-01-26 11:05:45.000 026 33475.11 648.56 49996.10 28.46 2015-01-26 11:05:46.000 026 33475.18 648.56 49996.10 28.46 2015-01-26 11:05:47.000 026 33475.25 648.52 49996.10 28.46 2015-01-26 11:05:48.000 026 33475.11 648.53 49996.10 28.46 2015-01-26 11:05:49.000 026 33475.28 648.51 49996.10 28.46 2015-01-26 11:05:50.000 026 33475.07 648.55 49996.10 28.46 2015-01-26 11:05:51.000 026 33475.25 648.54 49996.10 28.46 2015-01-26 11:05:52.000 026 33475.31 648.50 49996.10 28.46 2015-01-26 11:05:53.000 026 33475.35 648.52 49996.10 28.46 2015-01-26 11:05:54.000 026 33475.23 648.50 49996.10 28.46 2015-01-26 11:05:55.000 026 33475.41 648.51 49996.10 28.46 2015-01-26 11:05:56.000 026 33475.44 648.50 49996.10 28.46 2015-01-26 11:05:57.000 026 33475.40 648.52 49996.10 28.46 2015-01-26 11:05:58.000 026 33475.45 648.46 49996.10 28.46 2015-01-26 11:05:59.000 026 33475.45 648.51 49996.10 28.46 2015-01-26 11:06:00.000 026 33475.44 648.52 49996.10 28.46 2015-01-26 11:06:01.000 026 33475.47 648.48 49996.10 28.46 2015-01-26 11:06:02.000 026 33475.61 648.50 49996.10 28.46 2015-01-26 11:06:03.000 026 33475.57 648.48 49996.10 28.46 2015-01-26 11:06:04.000 026 33475.60 648.52 49996.10 28.46 2015-01-26 11:06:05.000 026 33475.63 648.46 49996.10 28.46 2015-01-26 11:06:06.000 026 33475.69 648.49 49996.10 28.46 2015-01-26 11:06:07.000 026 33475.68 648.42 49996.10 28.46 2015-01-26 11:06:08.000 026 33475.61 648.45 49996.10 28.46 2015-01-26 11:06:09.000 026 33475.71 648.45 49996.10 28.46 2015-01-26 11:06:10.000 026 33475.75 648.42 49996.10 28.46 2015-01-26 11:06:11.000 026 33475.85 648.42 49996.10 28.46 2015-01-26 11:06:12.000 026 33475.82 648.43 49996.10 28.46 2015-01-26 11:06:12.000 026 33475.84 648.43 49996.10 28.46 2015-01-26 11:06:14.000 026 33475.88 648.42 49996.10 28.46 2015-01-26 11:06:15.000 026 33475.78 648.38 49996.10 28.46 2015-01-26 11:06:16.000 026 33475.91 648.38 49996.10 28.46 2015-01-26 11:06:17.000 026 33475.88 648.39 49996.10 28.46 2015-01-26 11:06:18.000 026 33475.91 648.41 49996.10 28.46 2015-01-26 11:06:19.000 026 33476.07 648.37 49996.10 28.46 2015-01-26 11:06:20.000 026 33476.02 648.35 49996.10 28.45 2015-01-26 11:06:21.000 026 33476.06 648.35 49996.10 28.45 2015-01-26 11:06:22.000 026 33476.19 648.36 49996.10 28.45 2015-01-26 11:06:23.000 026 33476.15 648.37 49996.10 28.45 2015-01-26 11:06:24.000 026 33476.22 648.39 49996.10 28.45 2015-01-26 11:06:25.000 026 33476.28 648.35 49996.10 28.45 2015-01-26 11:06:25.000 026 33476.24 648.30 49996.10 28.45 2015-01-26 11:06:27.000 026 33476.28 648.30 49996.10 28.45 2015-01-26 11:06:28.000 026 33476.38 648.33 49996.10 28.45 2015-01-26 11:06:29.000 026 33476.36 648.35 49996.10 28.45 2015-01-26 11:06:30.000 026 33476.37 648.32 49996.10 28.45 2015-01-26 11:06:31.000 026 33476.44 648.32 49996.10 28.45 2015-01-26 11:06:32.000 026 33476.63 648.34 49996.10 28.45 2015-01-26 11:06:33.000 026 33476.43 648.30 49996.10 28.45 2015-01-26 11:06:34.000 026 33476.57 648.26 49996.10 28.45 2015-01-26 11:06:35.000 026 33476.57 648.25 49996.10 28.45 2015-01-26 11:06:36.000 026 33476.63 648.25 49996.10 28.45 2015-01-26 11:06:37.000 026 33476.80 648.30 49996.10 28.45 2015-01-26 11:06:38.000 026 33476.82 648.26 49996.10 28.45 2015-01-26 11:06:39.000 026 33476.77 648.21 49996.10 28.45 2015-01-26 11:06:40.000 026 33476.87 648.22 49996.10 28.45 2015-01-26 11:06:41.000 026 33476.96 648.20 49996.10 28.45 2015-01-26 11:06:42.000 026 33476.92 648.22 49996.10 28.45 2015-01-26 11:06:43.000 026 33477.07 648.25 49996.10 28.45 2015-01-26 11:06:44.000 026 33477.11 648.16 49996.10 28.45 2015-01-26 11:06:45.000 026 33477.13 648.18 49996.10 28.45 2015-01-26 11:06:46.000 026 33477.14 648.20 49996.10 28.45 2015-01-26 11:06:47.000 026 33477.27 648.22 49996.10 28.45 2015-01-26 11:06:48.000 026 33477.14 648.20 49996.10 28.45 2015-01-26 11:06:49.000 026 33477.31 648.21 49996.10 28.45 2015-01-26 11:06:50.000 026 33477.30 648.18 49996.10 28.45 2015-01-26 11:06:51.000 026 33477.31 648.18 49996.10 28.45 2015-01-26 11:06:52.000 026 33477.32 648.16 49996.10 28.45 2015-01-26 11:06:53.000 026 33477.43 648.16 49996.10 28.45 2015-01-26 11:06:54.000 026 33477.46 648.15 49996.10 28.45 2015-01-26 11:06:55.000 026 33477.49 648.15 49996.10 28.45 2015-01-26 11:06:56.000 026 33477.58 648.10 49996.10 28.45 2015-01-26 11:06:57.000 026 33477.53 648.09 49996.10 28.45 2015-01-26 11:06:58.000 026 33477.58 648.09 49996.10 28.45 2015-01-26 11:06:59.000 026 33477.69 648.08 49996.10 28.45 2015-01-26 11:07:00.000 026 33477.71 648.14 49996.10 28.45 2015-01-26 11:07:01.000 026 33477.73 648.09 49996.10 28.45 2015-01-26 11:07:02.000 026 33477.75 648.11 49996.10 28.45 2015-01-26 11:07:03.000 026 33477.77 648.12 49996.10 28.45 2015-01-26 11:07:04.000 026 33477.83 648.14 49996.10 28.45 2015-01-26 11:07:05.000 026 33477.83 648.12 49996.10 28.45 2015-01-26 11:07:06.000 026 33477.83 648.12 49996.10 28.45 2015-01-26 11:07:06.000 026 33477.84 648.10 49996.10 28.45 2015-01-26 11:07:08.000 026 33477.91 648.11 49996.10 28.45 2015-01-26 11:07:09.000 026 33477.89 648.11 49996.10 28.45 2015-01-26 11:07:10.000 026 33477.94 648.10 49996.10 28.45 2015-01-26 11:07:11.000 026 33477.97 648.11 49996.10 28.45 2015-01-26 11:07:12.000 026 33477.92 648.08 49996.10 28.45 2015-01-26 11:07:13.000 026 33478.00 648.11 49996.10 28.45 2015-01-26 11:07:14.000 026 33478.00 648.06 49996.10 28.45 2015-01-26 11:07:15.000 026 33478.10 648.02 49996.10 28.45 2015-01-26 11:07:16.000 026 33478.17 648.06 49996.10 28.45 2015-01-26 11:07:17.000 026 33478.14 648.12 49996.10 28.45 2015-01-26 11:07:18.000 026 33478.15 648.10 49996.10 28.45 2015-01-26 11:07:19.000 026 33478.20 648.07 49996.10 28.45 2015-01-26 11:07:19.000 026 33478.20 648.03 49996.10 28.45 2015-01-26 11:07:21.000 026 33478.17 648.04 49996.10 28.45 2015-01-26 11:07:22.000 026 33478.20 648.05 49996.10 28.45 2015-01-26 11:07:23.000 026 33478.22 648.03 49996.10 28.45 2015-01-26 11:07:24.000 026 33478.23 648.03 49996.10 28.45 2015-01-26 11:07:25.000 026 33478.17 648.05 49996.10 28.45 2015-01-26 11:07:26.000 026 33478.34 648.06 49996.10 28.45 2015-01-26 11:07:27.000 026 33478.24 648.02 49996.10 28.45 2015-01-26 11:07:28.000 026 33478.30 648.02 49996.10 28.45 2015-01-26 11:07:29.000 026 33478.29 648.00 49996.10 28.45 2015-01-26 11:07:30.000 026 33478.30 648.03 49996.10 28.45 2015-01-26 11:07:31.000 026 33478.24 648.04 49996.10 28.45 2015-01-26 11:07:32.000 026 33478.45 647.98 49996.10 28.45 2015-01-26 11:07:33.000 026 33478.39 647.97 49996.10 28.45 2015-01-26 11:07:34.000 026 33478.44 648.01 49996.10 28.45 2015-01-26 11:07:35.000 026 33478.46 648.01 49996.10 28.45 2015-01-26 11:07:36.000 026 33478.38 647.97 49996.10 28.45 2015-01-26 11:07:37.000 026 33478.51 648.00 49996.10 28.45 2015-01-26 11:07:38.000 026 33478.51 647.97 49996.10 28.45 2015-01-26 11:07:39.000 026 33478.55 647.99 49996.10 28.45 2015-01-26 11:07:40.000 026 33478.54 647.95 49996.10 28.45 2015-01-26 11:07:41.000 026 33478.57 647.95 49996.10 28.45 2015-01-26 11:07:42.000 026 33478.56 647.98 49996.10 28.45 2015-01-26 11:07:43.000 026 33478.60 648.02 49996.10 28.45 2015-01-26 11:07:44.000 026 33478.60 647.97 49996.10 28.45 2015-01-26 11:07:45.000 026 33478.61 647.97 49996.10 28.45 2015-01-26 11:07:46.000 026 33478.70 647.96 49996.10 28.45 2015-01-26 11:07:47.000 026 33478.64 647.92 49996.10 28.45 2015-01-26 11:07:48.000 026 33478.65 647.95 49996.10 28.45 2015-01-26 11:07:49.000 026 33478.77 647.92 49996.10 28.45 2015-01-26 11:07:50.000 026 33478.87 647.97 49996.10 28.45 2015-01-26 11:07:51.000 026 33478.86 647.96 49996.10 28.45 2015-01-26 11:07:52.000 026 33478.83 647.93 49996.10 28.45 2015-01-26 11:07:53.000 026 33478.91 647.92 49996.10 28.45 2015-01-26 11:07:54.000 026 33478.91 647.93 49996.10 28.45 2015-01-26 11:07:55.000 026 33478.90 647.93 49996.10 28.45 2015-01-26 11:07:56.000 026 33478.93 647.85 49996.10 28.45 2015-01-26 11:07:57.000 026 33479.02 647.84 49996.10 28.45 2015-01-26 11:07:58.000 026 33478.98 647.93 49996.10 28.45 2015-01-26 11:07:59.000 026 33479.08 647.93 49996.10 28.45 2015-01-26 11:08:00.000 026 33479.12 647.92 49996.10 28.45 2015-01-26 11:08:00.000 026 33479.01 647.94 49996.10 28.45 2015-01-26 11:08:02.000 026 33479.07 647.97 49996.10 28.45 2015-01-26 11:08:03.000 026 33479.00 647.92 49996.10 28.45 2015-01-26 11:08:04.000 026 33479.15 647.98 49996.10 28.45 2015-01-26 11:08:05.000 026 33479.22 647.95 49996.10 28.45 2015-01-26 11:08:06.000 026 33479.17 647.97 49996.10 28.45 2015-01-26 11:08:07.000 026 33479.19 647.98 49996.10 28.45 2015-01-26 11:08:08.000 026 33479.11 647.94 49996.10 28.45 2015-01-26 11:08:09.000 026 33479.26 647.96 49996.10 28.45 2015-01-26 11:08:10.000 026 33479.32 647.95 49996.10 28.45 2015-01-26 11:08:11.000 026 33479.21 647.99 49996.10 28.45 2015-01-26 11:08:12.000 026 33479.26 647.95 49996.10 28.45 2015-01-26 11:08:13.000 026 33479.32 647.93 49996.10 28.45 2015-01-26 11:08:13.000 026 33479.42 647.96 49996.10 28.45 2015-01-26 11:08:15.000 026 33479.32 647.94 49996.10 28.45 2015-01-26 11:08:16.000 026 33479.36 647.97 49996.10 28.45 2015-01-26 11:08:17.000 026 33479.47 647.92 49996.10 28.45 2015-01-26 11:08:18.000 026 33479.43 647.94 49996.10 28.45 2015-01-26 11:08:19.000 026 33479.56 647.95 49996.10 28.45 2015-01-26 11:08:20.000 026 33479.55 647.92 49996.10 28.45 2015-01-26 11:08:21.000 026 33479.49 647.93 49996.10 28.45 2015-01-26 11:08:22.000 026 33479.64 647.93 49996.10 28.45 2015-01-26 11:08:23.000 026 33479.59 647.91 49996.10 28.45 2015-01-26 11:08:24.000 026 33479.60 647.88 49996.10 28.45 2015-01-26 11:08:25.000 026 33479.61 647.90 49996.10 28.45 2015-01-26 11:08:26.000 026 33479.74 647.90 49996.10 28.45 2015-01-26 11:08:27.000 026 33479.58 647.92 49996.10 28.45 2015-01-26 11:08:28.000 026 33479.71 647.88 49996.10 28.45 2015-01-26 11:08:29.000 026 33479.78 647.87 49996.10 28.45 2015-01-26 11:08:30.000 026 33479.81 647.86 49996.10 28.45 2015-01-26 11:08:31.000 026 33479.72 647.82 49996.10 28.45 2015-01-26 11:08:32.000 026 33479.85 647.81 49996.10 28.45 2015-01-26 11:08:33.000 026 33479.78 647.80 49996.10 28.45 2015-01-26 11:08:34.000 026 33479.88 647.85 49996.10 28.45 2015-01-26 11:08:35.000 026 33479.87 647.85 49996.10 28.45 2015-01-26 11:08:36.000 026 33479.87 647.81 49996.10 28.45 2015-01-26 11:08:37.000 026 33479.89 647.82 49996.10 28.45 2015-01-26 11:08:38.000 026 33480.03 647.83 49996.10 28.45 2015-01-26 11:08:39.000 026 33479.87 647.83 49996.10 28.45 2015-01-26 11:08:40.000 026 33479.97 647.85 49996.10 28.45 2015-01-26 11:08:41.000 026 33480.06 647.80 49996.10 28.45 2015-01-26 11:08:42.000 026 33480.05 647.81 49996.10 28.45 2015-01-26 11:08:43.000 026 33480.10 647.79 49996.10 28.45 2015-01-26 11:08:44.000 026 33480.26 647.81 49996.10 28.45 2015-01-26 11:08:45.000 026 33480.17 647.84 49996.10 28.45 2015-01-26 11:08:46.000 026 33480.23 647.79 49996.10 28.45 2015-01-26 11:08:47.000 026 33480.31 647.79 49996.10 28.45 2015-01-26 11:08:48.000 026 33480.29 647.74 49996.10 28.45 2015-01-26 11:08:49.000 026 33480.36 647.74 49996.10 28.45 2015-01-26 11:08:50.000 026 33480.46 647.80 49996.10 28.45 2015-01-26 11:08:51.000 026 33480.50 647.76 49996.10 28.45 2015-01-26 11:08:52.000 026 33480.51 647.75 49996.10 28.45 2015-01-26 11:08:53.000 026 33480.62 647.74 49996.10 28.45 2015-01-26 11:08:54.000 026 33480.62 647.70 49996.10 28.45 2015-01-26 11:08:54.000 026 33480.66 647.72 49996.10 28.45 2015-01-26 11:08:56.000 026 33480.74 647.71 49996.10 28.45 2015-01-26 11:08:57.000 026 33480.72 647.71 49996.10 28.45 2015-01-26 11:08:58.000 026 33480.92 647.68 49996.10 28.45 2015-01-26 11:08:59.000 026 33480.99 647.69 49996.10 28.45 2015-01-26 11:09:00.000 026 33480.92 647.68 49996.10 28.45 2015-01-26 11:09:01.000 026 33481.09 647.64 49996.10 28.45 2015-01-26 11:09:02.000 026 33481.25 647.65 49996.10 28.45 2015-01-26 11:09:03.000 026 33481.16 647.64 49996.10 28.45 2015-01-26 11:09:04.000 026 33481.18 647.63 49996.10 28.45 2015-01-26 11:09:05.000 026 33481.30 647.68 49996.10 28.45 2015-01-26 11:09:06.000 026 33481.36 647.61 49996.10 28.45 2015-01-26 11:09:07.000 026 33481.37 647.64 49996.10 28.45 2015-01-26 11:09:07.000 026 33481.41 647.62 49996.10 28.45 2015-01-26 11:09:09.000 026 33481.56 647.61 49996.10 28.45 2015-01-26 11:09:10.000 026 33481.64 647.66 49996.10 28.45 2015-01-26 11:09:11.000 026 33481.63 647.63 49996.10 28.45 2015-01-26 11:09:12.000 026 33481.70 647.65 49996.10 28.45 2015-01-26 11:09:13.000 026 33481.80 647.63 49996.10 28.45 2015-01-26 11:09:14.000 026 33481.82 647.65 49996.10 28.45 2015-01-26 11:09:15.000 026 33481.81 647.60 49996.10 28.45 2015-01-26 11:09:16.000 026 33481.95 647.64 49996.10 28.45 2015-01-26 11:09:17.000 026 33481.97 647.66 49996.10 28.45 2015-01-26 11:09:18.000 026 33482.00 647.61 49996.10 28.45 2015-01-26 11:09:19.000 026 33482.14 647.63 49996.10 28.45 2015-01-26 11:09:20.000 026 33482.14 647.61 49996.10 28.45 2015-01-26 11:09:21.000 026 33482.15 647.59 49996.10 28.45 2015-01-26 11:09:22.000 026 33482.24 647.61 49996.10 28.45 2015-01-26 11:09:23.000 026 33482.31 647.63 49996.10 28.45 2015-01-26 11:09:24.000 026 33482.39 647.63 49996.10 28.45 2015-01-26 11:09:25.000 026 33482.43 647.56 49996.10 28.45 2015-01-26 11:09:26.000 026 33482.42 647.61 49996.10 28.45 2015-01-26 11:09:27.000 026 33482.47 647.59 49996.10 28.45 2015-01-26 11:09:28.000 026 33482.60 647.56 49996.10 28.45 2015-01-26 11:09:29.000 026 33482.67 647.48 49996.10 28.45 2015-01-26 11:09:30.000 026 33482.73 647.53 49996.10 28.45 2015-01-26 11:09:31.000 026 33482.74 647.51 49996.10 28.45 2015-01-26 11:09:32.000 026 33482.82 647.50 49996.10 28.45 2015-01-26 11:09:33.000 026 33482.83 647.48 49996.10 28.45 2015-01-26 11:09:34.000 026 33482.83 647.44 49996.10 28.45 2015-01-26 11:09:35.000 026 33482.93 647.47 49996.10 28.45 2015-01-26 11:09:36.000 026 33482.94 647.49 49996.10 28.45 2015-01-26 11:09:37.000 026 33482.88 647.44 49996.10 28.45 2015-01-26 11:09:38.000 026 33483.06 647.46 49996.10 28.45 2015-01-26 11:09:39.000 026 33483.01 647.40 49996.10 28.45 2015-01-26 11:09:40.000 026 33483.06 647.40 49996.10 28.45 2015-01-26 11:09:41.000 026 33483.13 647.43 49996.10 28.45 2015-01-26 11:09:42.000 026 33483.11 647.41 49996.10 28.45 2015-01-26 11:09:43.000 026 33483.13 647.43 49996.10 28.45 2015-01-26 11:09:44.000 026 33483.31 647.40 49996.10 28.45 2015-01-26 11:09:45.000 026 33483.24 647.39 49996.10 28.45 2015-01-26 11:09:46.000 026 33483.28 647.42 49996.10 28.45 2015-01-26 11:09:47.000 026 33483.33 647.37 49996.10 28.45 2015-01-26 11:09:48.000 026 33483.33 647.39 49996.10 28.45 2015-01-26 11:09:48.000 026 33483.39 647.37 49996.10 28.45 2015-01-26 11:09:50.000 026 33483.33 647.36 49996.10 28.45 2015-01-26 11:09:51.000 026 33483.33 647.34 49996.10 28.45 2015-01-26 11:09:52.000 026 33483.44 647.37 49996.10 28.45 2015-01-26 11:09:53.000 026 33483.46 647.33 49996.10 28.45 2015-01-26 11:09:54.000 026 33483.39 647.35 49996.10 28.45 2015-01-26 11:09:55.000 026 33483.54 647.42 49996.10 28.45 2015-01-26 11:09:56.000 026 33483.57 647.37 49996.10 28.45 2015-01-26 11:09:57.000 026 33483.48 647.34 49996.10 28.45 2015-01-26 11:09:58.000 026 33483.54 647.36 49996.10 28.45 2015-01-26 11:09:59.000 026 33483.53 647.35 49996.10 28.45 2015-01-26 11:10:00.000 026 33483.52 647.35 49996.10 28.45 2015-01-26 11:10:01.000 026 33483.55 647.33 49996.10 28.45 2015-01-26 11:10:01.000 026 33483.48 647.29 49996.10 28.45 2015-01-26 11:10:03.000 026 33483.58 647.27 49996.10 28.45 2015-01-26 11:10:04.000 026 33483.52 647.26 49996.10 28.45 2015-01-26 11:10:05.000 026 33483.58 647.23 49996.10 28.45 2015-01-26 11:10:06.000 026 33483.58 647.28 49996.10 28.45 2015-01-26 11:10:07.000 026 33483.55 647.27 49996.10 28.45 2015-01-26 11:10:08.000 026 33483.52 647.28 49996.10 28.45 2015-01-26 11:10:09.000 026 33483.52 647.26 49996.10 28.45 2015-01-26 11:10:10.000 026 33483.49 647.28 49996.10 28.45 2015-01-26 11:10:11.000 026 33483.45 647.27 49996.10 28.45 2015-01-26 11:10:12.000 026 33483.38 647.24 49996.10 28.45 2015-01-26 11:10:13.000 026 33483.57 647.25 49996.10 28.45 2015-01-26 11:10:14.000 026 33483.52 647.26 49996.10 28.45 2015-01-26 11:10:15.000 026 33483.39 647.27 49996.10 28.45 2015-01-26 11:10:16.000 026 33483.41 647.29 49996.10 28.45 2015-01-26 11:10:17.000 026 33483.35 647.29 49996.10 28.45 2015-01-26 11:10:18.000 026 33483.29 647.24 49996.10 28.45 2015-01-26 11:10:19.000 026 33483.27 647.29 49996.10 28.45 2015-01-26 11:10:20.000 026 33483.14 647.29 49996.10 28.45 2015-01-26 11:10:21.000 026 33483.20 647.29 49996.10 28.45 2015-01-26 11:10:22.000 026 33483.17 647.24 49996.10 28.45 2015-01-26 11:10:23.000 026 33483.15 647.24 49996.10 28.45 2015-01-26 11:10:24.000 026 33483.12 647.23 49996.10 28.45 2015-01-26 11:10:25.000 026 33483.03 647.23 49996.10 28.45 2015-01-26 11:10:26.000 026 33483.08 647.23 49996.10 28.45 2015-01-26 11:10:27.000 026 33482.98 647.21 49996.10 28.45 2015-01-26 11:10:28.000 026 33483.01 647.20 49996.10 28.45 2015-01-26 11:10:29.000 026 33482.90 647.21 49996.10 28.45 2015-01-26 11:10:30.000 026 33482.89 647.19 49996.10 28.45 2015-01-26 11:10:31.000 026 33482.90 647.18 49996.10 28.45 2015-01-26 11:10:32.000 026 33482.90 647.18 49996.10 28.45 2015-01-26 11:10:33.000 026 33482.84 647.19 49996.10 28.45 2015-01-26 11:10:34.000 026 33482.86 647.12 49996.10 28.45 2015-01-26 11:10:35.000 026 33482.80 647.14 49996.10 28.45 2015-01-26 11:10:36.000 026 33482.83 647.13 49996.10 28.45 2015-01-26 11:10:37.000 026 33482.70 647.15 49996.10 28.45 2015-01-26 11:10:38.000 026 33482.75 647.09 49996.10 28.45 2015-01-26 11:10:39.000 026 33482.68 647.11 49996.10 28.45 2015-01-26 11:10:40.000 026 33482.68 647.11 49996.10 28.45 2015-01-26 11:10:41.000 026 33482.67 647.12 49996.10 28.45 2015-01-26 11:10:42.000 026 33482.59 647.11 49996.10 28.45 2015-01-26 11:10:42.000 026 33482.59 647.10 49996.10 28.45 2015-01-26 11:10:44.000 026 33482.58 647.06 49996.10 28.45 2015-01-26 11:10:45.000 026 33482.44 647.06 49996.10 28.45 2015-01-26 11:10:46.000 026 33482.47 647.08 49996.10 28.45 2015-01-26 11:10:47.000 026 33482.59 647.05 49996.10 28.45 2015-01-26 11:10:48.000 026 33482.61 647.07 49996.10 28.45 2015-01-26 11:10:49.000 026 33482.59 647.05 49996.10 28.45 2015-01-26 11:10:50.000 026 33482.62 647.05 49996.10 28.45 2015-01-26 11:10:51.000 026 33482.64 647.04 49996.10 28.45 2015-01-26 11:10:52.000 026 33482.71 646.99 49996.10 28.45 2015-01-26 11:10:53.000 026 33482.76 646.97 49996.10 28.45 2015-01-26 11:10:54.000 026 33482.61 646.99 49996.10 28.45 2015-01-26 11:10:55.000 026 33482.77 646.97 49996.10 28.45 2015-01-26 11:10:55.000 026 33482.82 646.99 49996.10 28.45 2015-01-26 11:10:57.000 026 33482.81 646.98 49996.10 28.45 2015-01-26 11:10:58.000 026 33482.85 646.94 49996.10 28.45 2015-01-26 11:10:59.000 026 33482.92 646.90 49996.10 28.45 2015-01-26 11:11:00.000 026 33482.82 646.94 49996.10 28.45 2015-01-26 11:11:01.000 026 33482.97 646.92 49996.10 28.45 2015-01-26 11:11:02.000 026 33483.11 646.89 49996.10 28.45 2015-01-26 11:11:03.000 026 33483.03 646.85 49996.10 28.45 2015-01-26 11:11:04.000 026 33483.06 646.89 49996.10 28.45 2015-01-26 11:11:05.000 026 33483.20 646.87 49996.10 28.45 2015-01-26 11:11:06.000 026 33483.18 646.87 49996.10 28.45 2015-01-26 11:11:07.000 026 33483.10 646.85 49996.10 28.45 2015-01-26 11:11:08.000 026 33483.35 646.86 49996.10 28.45 2015-01-26 11:11:09.000 026 33483.24 646.81 49996.10 28.45 2015-01-26 11:11:10.000 026 33483.39 646.83 49996.10 28.45 2015-01-26 11:11:11.000 026 33483.52 646.80 49996.10 28.45 2015-01-26 11:11:12.000 026 33483.52 646.73 49996.10 28.45 2015-01-26 11:11:13.000 026 33483.63 646.75 49996.10 28.45 2015-01-26 11:11:14.000 026 33483.74 646.73 49996.10 28.45 2015-01-26 11:11:15.000 026 33483.71 646.68 49996.10 28.45 2015-01-26 11:11:16.000 026 33483.83 646.69 49996.10 28.45 2015-01-26 11:11:17.000 026 33483.86 646.67 49996.10 28.45 2015-01-26 11:11:18.000 026 33483.85 646.67 49996.10 28.45 2015-01-26 11:11:19.000 026 33484.08 646.68 49996.10 28.45 2015-01-26 11:11:20.000 026 33484.10 646.66 49996.10 28.45 2015-01-26 11:11:21.000 026 33484.05 646.67 49996.10 28.45 2015-01-26 11:11:22.000 026 33484.17 646.64 49996.10 28.45 2015-01-26 11:11:23.000 026 33484.19 646.69 49996.10 28.45 2015-01-26 11:11:24.000 026 33484.15 646.71 49996.10 28.45 2015-01-26 11:11:25.000 026 33484.17 646.69 49996.10 28.45 2015-01-26 11:11:26.000 026 33484.32 646.66 49996.10 28.45 2015-01-26 11:11:27.000 026 33484.28 646.64 49996.10 28.45 2015-01-26 11:11:28.000 026 33484.35 646.66 49996.10 28.45 2015-01-26 11:11:29.000 026 33484.43 646.64 49996.10 28.45 2015-01-26 11:11:30.000 026 33484.48 646.67 49996.10 28.45 2015-01-26 11:11:31.000 026 33484.45 646.65 49996.10 28.45 2015-01-26 11:11:32.000 026 33484.57 646.61 49996.10 28.45 2015-01-26 11:11:33.000 026 33484.64 646.59 49996.10 28.45 2015-01-26 11:11:34.000 026 33484.69 646.61 49996.10 28.45 2015-01-26 11:11:35.000 026 33484.70 646.61 49996.10 28.45 2015-01-26 11:11:36.000 026 33484.73 646.57 49996.10 28.45 2015-01-26 11:11:36.000 026 33484.77 646.60 49996.10 28.45 2015-01-26 11:11:38.000 026 33484.85 646.53 49996.10 28.45 2015-01-26 11:11:39.000 026 33484.73 646.55 49996.10 28.45 2015-01-26 11:11:40.000 026 33484.87 646.62 49996.10 28.45 2015-01-26 11:11:41.000 026 33484.84 646.57 49996.10 28.45 2015-01-26 11:11:42.000 026 33484.87 646.61 49996.10 28.45 2015-01-26 11:11:43.000 026 33484.94 646.60 49996.10 28.45 2015-01-26 11:11:44.000 026 33484.98 646.63 49996.10 28.45 2015-01-26 11:11:45.000 026 33484.80 646.63 49996.10 28.45 2015-01-26 11:11:46.000 026 33484.94 646.60 49996.10 28.45 2015-01-26 11:11:47.000 026 33484.98 646.66 49996.10 28.45 2015-01-26 11:11:48.000 026 33484.87 646.59 49996.10 28.45 2015-01-26 11:11:49.000 026 33485.01 646.65 49996.10 28.45 2015-01-26 11:11:49.000 026 33485.00 646.66 49996.10 28.45 2015-01-26 11:11:51.000 026 33485.00 646.70 49996.10 28.45 2015-01-26 11:11:52.000 026 33484.92 646.67 49996.10 28.45 2015-01-26 11:11:53.000 026 33484.98 646.66 49996.10 28.45 2015-01-26 11:11:54.000 026 33484.90 646.68 49996.10 28.45 2015-01-26 11:11:55.000 026 33485.01 646.65 49996.10 28.45 2015-01-26 11:11:56.000 026 33485.00 646.73 49996.10 28.45 2015-01-26 11:11:57.000 026 33484.87 646.71 49996.10 28.45 2015-01-26 11:11:58.000 026 33484.88 646.72 49996.10 28.45 2015-01-26 11:11:59.000 026 33484.90 646.73 49996.10 28.45 2015-01-26 11:12:00.000 026 33484.90 646.69 49996.10 28.45 2015-01-26 11:12:01.000 026 33484.86 646.70 49996.10 28.45 2015-01-26 11:12:02.000 026 33484.82 646.71 49996.10 28.45 2015-01-26 11:12:03.000 026 33484.78 646.71 49996.10 28.45 2015-01-26 11:12:04.000 026 33484.83 646.73 49996.10 28.45 2015-01-26 11:12:05.000 026 33484.86 646.77 49996.10 28.45 2015-01-26 11:12:06.000 026 33484.75 646.77 49996.10 28.45 2015-01-26 11:12:07.000 026 33484.83 646.78 49996.10 28.45 2015-01-26 11:12:08.000 026 33484.86 646.78 49996.10 28.45 2015-01-26 11:12:09.000 026 33484.78 646.77 49996.10 28.45 2015-01-26 11:12:10.000 026 33484.73 646.79 49996.10 28.45 2015-01-26 11:12:11.000 026 33484.75 646.84 49996.10 28.45 2015-01-26 11:12:12.000 026 33484.67 646.83 49996.10 28.45 2015-01-26 11:12:13.000 026 33484.82 646.84 49996.10 28.45 2015-01-26 11:12:14.000 026 33484.73 646.88 49996.10 28.45 2015-01-26 11:12:15.000 026 33484.76 646.89 49996.10 28.45 2015-01-26 11:12:16.000 026 33484.66 646.91 49996.10 28.45 2015-01-26 11:12:17.000 026 33484.67 646.90 49996.10 28.45 2015-01-26 11:12:18.000 026 33484.65 646.89 49996.10 28.45 2015-01-26 11:12:19.000 026 33484.70 646.94 49996.10 28.45 2015-01-26 11:12:20.000 026 33484.65 646.92 49996.10 28.45 2015-01-26 11:12:21.000 026 33484.77 646.89 49996.10 28.45 2015-01-26 11:12:22.000 026 33484.78 646.88 49996.10 28.45 2015-01-26 11:12:23.000 026 33484.70 646.92 49996.10 28.45 2015-01-26 11:12:24.000 026 33484.79 646.90 49996.10 28.45 2015-01-26 11:12:25.000 026 33484.79 646.93 49996.10 28.45 2015-01-26 11:12:26.000 026 33484.89 646.94 49996.10 28.45 2015-01-26 11:12:27.000 026 33484.76 646.96 49996.10 28.45 2015-01-26 11:12:28.000 026 33484.81 646.98 49996.10 28.45 2015-01-26 11:12:29.000 026 33484.76 646.98 49996.10 28.45 2015-01-26 11:12:30.000 026 33484.78 647.01 49996.10 28.45 2015-01-26 11:12:30.000 026 33484.70 647.00 49996.10 28.45 2015-01-26 11:12:32.000 026 33484.70 647.06 49996.10 28.45 2015-01-26 11:12:33.000 026 33484.67 647.05 49996.10 28.45 2015-01-26 11:12:34.000 026 33484.70 647.02 49996.10 28.45 2015-01-26 11:12:35.000 026 33484.64 647.02 49996.10 28.45 2015-01-26 11:12:36.000 026 33484.66 647.03 49996.10 28.45 2015-01-26 11:12:37.000 026 33484.78 647.05 49996.10 28.45 2015-01-26 11:12:38.000 026 33484.71 647.07 49996.10 28.45 2015-01-26 11:12:39.000 026 33484.81 647.09 49996.10 28.45 2015-01-26 11:12:40.000 026 33484.75 647.08 49996.10 28.45 2015-01-26 11:12:41.000 026 33484.90 647.15 49996.10 28.45 2015-01-26 11:12:42.000 026 33484.88 647.12 49996.10 28.45 2015-01-26 11:12:43.000 026 33484.85 647.12 49996.10 28.45 2015-01-26 11:12:43.000 026 33484.72 647.15 49996.10 28.45 2015-01-26 11:12:45.000 026 33484.87 647.12 49996.10 28.45 2015-01-26 11:12:46.000 026 33484.74 647.15 49996.10 28.45 2015-01-26 11:12:47.000 026 33484.83 647.17 49996.10 28.45 2015-01-26 11:12:48.000 026 33484.85 647.14 49996.10 28.45 2015-01-26 11:12:49.000 026 33484.82 647.11 49996.10 28.45 2015-01-26 11:12:50.000 026 33484.89 647.12 49996.10 28.45 2015-01-26 11:12:51.000 026 33484.89 647.08 49996.10 28.45 2015-01-26 11:12:52.000 026 33484.98 647.08 49996.10 28.45 2015-01-26 11:12:53.000 026 33484.97 647.13 49996.10 28.45 2015-01-26 11:12:54.000 026 33485.06 647.10 49996.10 28.45 2015-01-26 11:12:55.000 026 33485.08 647.18 49996.10 28.45 2015-01-26 11:12:56.000 026 33485.07 647.14 49996.10 28.45 2015-01-26 11:12:57.000 026 33485.06 647.15 49996.10 28.45 2015-01-26 11:12:58.000 026 33485.09 647.12 49996.10 28.45 2015-01-26 11:12:59.000 026 33485.06 647.19 49996.10 28.45 2015-01-26 11:13:00.000 026 33485.08 647.18 49996.10 28.45 2015-01-26 11:13:01.000 026 33485.14 647.13 49996.10 28.45 2015-01-26 11:13:02.000 026 33485.02 647.17 49996.10 28.45 2015-01-26 11:13:03.000 026 33485.06 647.16 49996.10 28.45 2015-01-26 11:13:04.000 026 33485.04 647.16 49996.10 28.45 2015-01-26 11:13:05.000 026 33485.06 647.22 49996.10 28.45 2015-01-26 11:13:06.000 026 33485.09 647.24 49996.10 28.45 2015-01-26 11:13:07.000 026 33485.14 647.21 49996.10 28.45 2015-01-26 11:13:08.000 026 33485.10 647.26 49996.10 28.45 2015-01-26 11:13:09.000 026 33485.28 647.26 49996.10 28.45 2015-01-26 11:13:10.000 026 33485.19 647.21 49996.10 28.45 2015-01-26 11:13:11.000 026 33485.26 647.21 49996.10 28.45 2015-01-26 11:13:12.000 026 33485.23 647.24 49996.10 28.45 2015-01-26 11:13:13.000 026 33485.19 647.25 49996.10 28.45 2015-01-26 11:13:14.000 026 33485.28 647.24 49996.10 28.45 2015-01-26 11:13:15.000 026 33485.23 647.24 49996.10 28.45 2015-01-26 11:13:16.000 026 33485.23 647.21 49996.10 28.45 2015-01-26 11:13:17.000 026 33485.31 647.21 49996.10 28.45 2015-01-26 11:13:18.000 026 33485.27 647.21 49996.10 28.45 2015-01-26 11:13:19.000 026 33485.34 647.23 49996.10 28.45 2015-01-26 11:13:20.000 026 33485.34 647.18 49996.10 28.45 2015-01-26 11:13:21.000 026 33485.40 647.18 49996.10 28.45 2015-01-26 11:13:22.000 026 33485.38 647.18 49996.10 28.45 2015-01-26 11:13:23.000 026 33485.48 647.18 49996.10 28.45 2015-01-26 11:13:24.000 026 33485.43 647.17 49996.10 28.45 2015-01-26 11:13:24.000 026 33485.50 647.20 49996.10 28.45 2015-01-26 11:13:26.000 026 33485.49 647.17 49996.10 28.45 2015-01-26 11:13:27.000 026 33485.54 647.21 49996.10 28.45 2015-01-26 11:13:28.000 026 33485.54 647.20 49996.10 28.45 2015-01-26 11:13:29.000 026 33485.63 647.24 49996.10 28.45 2015-01-26 11:13:30.000 026 33485.62 647.19 49996.10 28.45 2015-01-26 11:13:31.000 026 33485.64 647.20 49996.10 28.45 2015-01-26 11:13:32.000 026 33485.64 647.19 49996.10 28.45 2015-01-26 11:13:33.000 026 33485.72 647.21 49996.10 28.45 2015-01-26 11:13:34.000 026 33485.60 647.20 49996.10 28.45 2015-01-26 11:13:35.000 026 33485.57 647.20 49996.10 28.45 2015-01-26 11:13:36.000 026 33485.53 647.24 49996.10 28.45 2015-01-26 11:13:37.000 026 33485.64 647.23 49996.10 28.45 2015-01-26 11:13:37.000 026 33485.54 647.25 49996.10 28.45 2015-01-26 11:13:39.000 026 33485.59 647.20 49996.10 28.45 2015-01-26 11:13:40.000 026 33485.64 647.21 49996.10 28.45 2015-01-26 11:13:41.000 026 33485.67 647.25 49996.10 28.45 2015-01-26 11:13:42.000 026 33485.60 647.21 49996.10 28.45 2015-01-26 11:13:43.000 026 33485.54 647.23 49996.10 28.45 2015-01-26 11:13:44.000 026 33485.71 647.20 49996.10 28.45 2015-01-26 11:13:45.000 026 33485.66 647.24 49996.10 28.45 2015-01-26 11:13:46.000 026 33485.63 647.20 49996.10 28.45 2015-01-26 11:13:47.000 026 33485.67 647.17 49996.10 28.45 2015-01-26 11:13:48.000 026 33485.65 647.23 49996.10 28.45 2015-01-26 11:13:49.000 026 33485.74 647.29 49996.10 28.45 2015-01-26 11:13:50.000 026 33485.68 647.26 49996.10 28.45 2015-01-26 11:13:51.000 026 33485.68 647.28 49996.10 28.45 2015-01-26 11:13:52.000 026 33485.57 647.33 49996.10 28.45 2015-01-26 11:13:53.000 026 33485.57 647.30 49996.10 28.45 2015-01-26 11:13:54.000 026 33485.49 647.38 49996.10 28.45 2015-01-26 11:13:55.000 026 33485.53 647.33 49996.10 28.45 2015-01-26 11:13:56.000 026 33485.48 647.33 49996.10 28.45 2015-01-26 11:13:57.000 026 33485.52 647.37 49996.10 28.45 2015-01-26 11:13:58.000 026 33485.43 647.34 49996.10 28.45 2015-01-26 11:13:59.000 026 33485.50 647.31 49996.10 28.45 2015-01-26 11:14:00.000 026 33485.56 647.32 49996.10 28.45 2015-01-26 11:14:01.000 026 33485.56 647.32 49996.10 28.45 2015-01-26 11:14:02.000 026 33485.49 647.29 49996.10 28.45 2015-01-26 11:14:03.000 026 33485.62 647.37 49996.10 28.45 2015-01-26 11:14:04.000 026 33485.45 647.33 49996.10 28.45 2015-01-26 11:14:05.000 026 33485.49 647.38 49996.10 28.45 2015-01-26 11:14:06.000 026 33485.46 647.36 49996.10 28.45 2015-01-26 11:14:07.000 026 33485.41 647.39 49996.10 28.45 2015-01-26 11:14:08.000 026 33485.44 647.40 49996.10 28.45 2015-01-26 11:14:09.000 026 33485.38 647.40 49996.10 28.45 2015-01-26 11:14:10.000 026 33485.37 647.40 49996.10 28.45 2015-01-26 11:14:11.000 026 33485.42 647.31 49996.10 28.45 2015-01-26 11:14:12.000 026 33485.46 647.30 49996.10 28.45 2015-01-26 11:14:13.000 026 33485.44 647.34 49996.10 28.45 2015-01-26 11:14:14.000 026 33485.35 647.29 49996.10 28.45 2015-01-26 11:14:15.000 026 33485.44 647.30 49996.10 28.45 2015-01-26 11:14:16.000 026 33485.39 647.33 49996.10 28.45 2015-01-26 11:14:17.000 026 33485.47 647.36 49996.10 28.45 2015-01-26 11:14:18.000 026 33485.38 647.34 49996.10 28.45 2015-01-26 11:14:18.000 026 33485.39 647.38 49996.10 28.45 2015-01-26 11:14:20.000 026 33485.47 647.34 49996.10 28.45 2015-01-26 11:14:21.000 026 33485.39 647.36 49996.10 28.45 2015-01-26 11:14:22.000 026 33485.41 647.34 49996.10 28.45 2015-01-26 11:14:23.000 026 33485.40 647.35 49996.10 28.45 2015-01-26 11:14:24.000 026 33485.41 647.40 49996.10 28.45 2015-01-26 11:14:25.000 026 33485.38 647.35 49996.10 28.45 2015-01-26 11:14:26.000 026 33485.40 647.35 49996.10 28.45 2015-01-26 11:14:27.000 026 33485.56 647.39 49996.10 28.45 2015-01-26 11:14:28.000 026 33485.40 647.36 49996.10 28.45 2015-01-26 11:14:29.000 026 33485.52 647.37 49996.10 28.45 2015-01-26 11:14:30.000 026 33485.50 647.36 49996.10 28.45 2015-01-26 11:14:31.000 026 33485.49 647.37 49996.10 28.45 2015-01-26 11:14:31.000 026 33485.46 647.40 49996.10 28.45 2015-01-26 11:14:33.000 026 33485.62 647.37 49996.10 28.45 2015-01-26 11:14:34.000 026 33485.53 647.39 49996.10 28.45 2015-01-26 11:14:35.000 026 33485.48 647.36 49996.10 28.45 2015-01-26 11:14:36.000 026 33485.51 647.37 49996.10 28.45 2015-01-26 11:14:37.000 026 33485.56 647.36 49996.10 28.45 2015-01-26 11:14:38.000 026 33485.61 647.38 49996.10 28.45 2015-01-26 11:14:39.000 026 33485.63 647.32 49996.10 28.45 2015-01-26 11:14:40.000 026 33485.64 647.29 49996.10 28.45 2015-01-26 11:14:41.000 026 33485.71 647.31 49996.10 28.45 2015-01-26 11:14:42.000 026 33485.66 647.29 49996.10 28.45 2015-01-26 11:14:43.000 026 33485.72 647.27 49996.10 28.45 2015-01-26 11:14:44.000 026 33485.69 647.27 49996.10 28.45 2015-01-26 11:14:45.000 026 33485.75 647.33 49996.10 28.45 2015-01-26 11:14:46.000 026 33485.75 647.28 49996.10 28.45 2015-01-26 11:14:47.000 026 33485.78 647.26 49996.10 28.45 2015-01-26 11:14:48.000 026 33485.83 647.29 49996.10 28.45 2015-01-26 11:14:49.000 026 33485.79 647.28 49996.10 28.45 2015-01-26 11:14:50.000 026 33485.89 647.28 49996.10 28.45 2015-01-26 11:14:51.000 026 33485.82 647.26 49996.10 28.45 2015-01-26 11:14:52.000 026 33485.82 647.26 49996.10 28.45 2015-01-26 11:14:53.000 026 33485.82 647.26 49996.10 28.45 2015-01-26 11:14:54.000 026 33485.88 647.23 49996.10 28.45 2015-01-26 11:14:55.000 026 33485.88 647.20 49996.10 28.45 2015-01-26 11:14:56.000 026 33485.93 647.26 49996.10 28.45 2015-01-26 11:14:57.000 026 33485.96 647.21 49996.10 28.45 2015-01-26 11:14:58.000 026 33485.96 647.19 49996.10 28.45 2015-01-26 11:14:59.000 026 33485.97 647.18 49996.10 28.45 2015-01-26 11:15:00.000 026 33486.12 647.19 49996.10 28.45 2015-01-26 11:15:01.000 026 33486.11 647.14 49996.10 28.45 2015-01-26 11:15:02.000 026 33486.12 647.16 49996.10 28.45 2015-01-26 11:15:03.000 026 33486.22 647.16 49996.10 28.45 2015-01-26 11:15:04.000 026 33486.18 647.13 49996.10 28.45 2015-01-26 11:15:05.000 026 33486.12 647.20 49996.10 28.45 2015-01-26 11:15:06.000 026 33486.19 647.16 49996.10 28.45 2015-01-26 11:15:07.000 026 33486.19 647.15 49996.10 28.45 2015-01-26 11:15:08.000 026 33486.25 647.15 49996.10 28.45 2015-01-26 11:15:09.000 026 33486.19 647.12 49996.10 28.45 2015-01-26 11:15:10.000 026 33486.22 647.12 49996.10 28.45 2015-01-26 11:15:11.000 026 33486.25 647.11 49996.10 28.45 2015-01-26 11:15:12.000 026 33486.33 647.04 49996.10 28.45 2015-01-26 11:15:12.000 026 33486.29 647.07 49996.10 28.45 2015-01-26 11:15:14.000 026 33486.30 647.07 49996.10 28.45 2015-01-26 11:15:15.000 026 33486.34 647.06 49996.10 28.45 2015-01-26 11:15:16.000 026 33486.36 647.05 49996.10 28.45 2015-01-26 11:15:17.000 026 33486.40 647.06 49996.10 28.45 2015-01-26 11:15:18.000 026 33486.49 647.04 49996.10 28.45 2015-01-26 11:15:19.000 026 33486.49 647.04 49996.10 28.45 2015-01-26 11:15:20.000 026 33486.46 647.00 49996.10 28.45 2015-01-26 11:15:21.000 026 33486.52 647.07 49996.10 28.45 2015-01-26 11:15:22.000 026 33486.45 647.05 49996.10 28.45 2015-01-26 11:15:23.000 026 33486.55 647.05 49996.10 28.45 2015-01-26 11:15:24.000 026 33486.48 647.04 49996.10 28.45 2015-01-26 11:15:25.000 026 33486.52 647.09 49996.10 28.45 2015-01-26 11:15:25.000 026 33486.52 646.97 49996.10 28.45 2015-01-26 11:15:27.000 026 33486.55 647.06 49996.10 28.45 2015-01-26 11:15:28.000 026 33486.43 647.07 49996.10 28.45 2015-01-26 11:15:29.000 026 33486.55 647.03 49996.10 28.45 2015-01-26 11:15:30.000 026 33486.51 647.05 49996.10 28.45 2015-01-26 11:15:31.000 026 33486.49 647.10 49996.10 28.45 2015-01-26 11:15:32.000 026 33486.59 647.07 49996.10 28.45 2015-01-26 11:15:33.000 026 33486.64 647.09 49996.10 28.45 2015-01-26 11:15:34.000 026 33486.53 647.07 49996.10 28.45 2015-01-26 11:15:35.000 026 33486.64 647.06 49996.10 28.45 2015-01-26 11:15:36.000 026 33486.63 647.05 49996.10 28.45 2015-01-26 11:15:37.000 026 33486.71 647.09 49996.10 28.45 2015-01-26 11:15:38.000 026 33486.56 647.04 49996.10 28.45 2015-01-26 11:15:39.000 026 33486.65 647.01 49996.10 28.44 2015-01-26 11:15:40.000 026 33486.64 647.00 49996.10 28.44 2015-01-26 11:15:41.000 026 33486.64 647.08 49996.10 28.45 2015-01-26 11:15:42.000 026 33486.59 647.04 49996.10 28.44 2015-01-26 11:15:43.000 026 33486.69 647.01 49996.10 28.44 2015-01-26 11:15:44.000 026 33486.53 647.06 49996.10 28.44 2015-01-26 11:15:45.000 026 33486.85 647.01 49996.10 28.44 2015-01-26 11:15:46.000 026 33486.67 647.02 49996.10 28.44 2015-01-26 11:15:47.000 026 33486.69 647.02 49996.10 28.44 2015-01-26 11:15:48.000 026 33486.71 647.09 49996.10 28.44 2015-01-26 11:15:49.000 026 33486.65 647.01 49996.10 28.44 2015-01-26 11:15:50.000 026 33486.65 647.03 49996.10 28.44 2015-01-26 11:15:51.000 026 33486.69 647.08 49996.10 28.44 2015-01-26 11:15:52.000 026 33486.65 647.09 49996.10 28.44 2015-01-26 11:15:53.000 026 33486.69 647.05 49996.10 28.44 2015-01-26 11:15:54.000 026 33486.74 646.99 49996.10 28.44 2015-01-26 11:15:55.000 026 33486.85 647.01 49996.10 28.44 2015-01-26 11:15:56.000 026 33486.77 646.96 49996.10 28.44 2015-01-26 11:15:57.000 026 33486.93 647.00 49996.10 28.44 2015-01-26 11:15:58.000 026 33486.80 646.99 49996.10 28.44 2015-01-26 11:15:59.000 026 33486.80 647.01 49996.10 28.44 2015-01-26 11:16:00.000 026 33486.93 646.99 49996.10 28.44 2015-01-26 11:16:01.000 026 33486.94 647.02 49996.10 28.44 2015-01-26 11:16:02.000 026 33486.87 646.97 49996.10 28.44 2015-01-26 11:16:03.000 026 33487.00 647.00 49996.10 28.44 2015-01-26 11:16:04.000 026 33486.95 646.98 49996.10 28.44 2015-01-26 11:16:05.000 026 33486.94 646.97 49996.10 28.44 2015-01-26 11:16:06.000 026 33486.97 646.96 49996.10 28.44 2015-01-26 11:16:06.000 026 33486.97 646.94 49996.10 28.44 2015-01-26 11:16:08.000 026 33486.97 646.94 49996.10 28.44 2015-01-26 11:16:09.000 026 33486.95 646.93 49996.10 28.44 2015-01-26 11:16:10.000 026 33487.04 646.92 49996.10 28.44 2015-01-26 11:16:11.000 026 33487.04 646.96 49996.10 28.44 2015-01-26 11:16:12.000 026 33487.03 646.92 49996.10 28.44 2015-01-26 11:16:13.000 026 33486.99 646.96 49996.10 28.44 2015-01-26 11:16:14.000 026 33486.96 646.92 49996.10 28.44 2015-01-26 11:16:15.000 026 33487.06 646.96 49996.10 28.44 2015-01-26 11:16:16.000 026 33487.00 646.94 49996.10 28.44 2015-01-26 11:16:17.000 026 33486.97 646.91 49996.10 28.44 2015-01-26 11:16:18.000 026 33487.11 646.88 49996.10 28.44 2015-01-26 11:16:19.000 026 33487.02 646.91 49996.10 28.44 2015-01-26 11:16:19.000 026 33486.96 646.89 49996.10 28.44 2015-01-26 11:16:21.000 026 33487.04 646.89 49996.10 28.44 2015-01-26 11:16:22.000 026 33487.05 646.88 49996.10 28.44 2015-01-26 11:16:23.000 026 33487.09 646.92 49996.10 28.44 2015-01-26 11:16:24.000 026 33487.10 646.87 49996.10 28.44 2015-01-26 11:16:25.000 026 33487.09 646.92 49996.10 28.44 2015-01-26 11:16:26.000 026 33487.05 646.92 49996.10 28.44 2015-01-26 11:16:27.000 026 33487.11 646.92 49996.10 28.44 2015-01-26 11:16:28.000 026 33487.02 646.94 49996.10 28.44 2015-01-26 11:16:29.000 026 33487.01 647.01 49996.10 28.44 2015-01-26 11:16:30.000 026 33487.03 646.92 49996.10 28.44 2015-01-26 11:16:31.000 026 33486.99 646.97 49996.10 28.44 2015-01-26 11:16:32.000 026 33486.89 646.94 49996.10 28.44 2015-01-26 11:16:33.000 026 33487.08 646.96 49996.10 28.44 2015-01-26 11:16:34.000 026 33486.95 646.95 49996.10 28.44 2015-01-26 11:16:35.000 026 33486.93 647.03 49996.10 28.44 2015-01-26 11:16:36.000 026 33486.95 646.97 49996.10 28.44 2015-01-26 11:16:37.000 026 33486.86 646.96 49996.10 28.44 2015-01-26 11:16:38.000 026 33487.01 646.98 49996.10 28.44 2015-01-26 11:16:39.000 026 33486.95 646.98 49996.10 28.44 2015-01-26 11:16:40.000 026 33486.90 646.99 49996.10 28.44 2015-01-26 11:16:41.000 026 33486.96 646.97 49996.10 28.44 2015-01-26 11:16:42.000 026 33486.93 646.87 49996.10 28.44 2015-01-26 11:16:43.000 026 33486.90 646.94 49996.10 28.44 2015-01-26 11:16:44.000 026 33487.06 646.93 49996.10 28.44 2015-01-26 11:16:45.000 026 33486.91 646.99 49996.10 28.44 2015-01-26 11:16:46.000 026 33486.94 647.01 49996.10 28.44 2015-01-26 11:16:47.000 026 33486.99 646.97 49996.10 28.44 2015-01-26 11:16:48.000 026 33486.97 647.01 49996.10 28.44 2015-01-26 11:16:49.000 026 33486.88 646.97 49996.10 28.44 2015-01-26 11:16:50.000 026 33486.96 646.96 49996.10 28.44 2015-01-26 11:16:51.000 026 33487.00 646.99 49996.10 28.44 2015-01-26 11:16:52.000 026 33486.98 647.01 49996.10 28.44 2015-01-26 11:16:53.000 026 33486.88 647.03 49996.10 28.44 2015-01-26 11:16:54.000 026 33486.96 647.02 49996.10 28.44 2015-01-26 11:16:55.000 026 33486.87 647.04 49996.10 28.44 2015-01-26 11:16:56.000 026 33487.00 647.00 49996.10 28.44 2015-01-26 11:16:57.000 026 33486.83 647.02 49996.10 28.44 2015-01-26 11:16:58.000 026 33486.93 646.97 49996.10 28.44 2015-01-26 11:16:59.000 026 33486.99 646.99 49996.10 28.44 2015-01-26 11:17:00.000 026 33486.93 647.01 49996.10 28.44 2015-01-26 11:17:00.000 026 33486.98 647.03 49996.10 28.44 2015-01-26 11:17:02.000 026 33487.02 647.03 49996.10 28.44 2015-01-26 11:17:03.000 026 33486.99 647.04 49996.10 28.44 2015-01-26 11:17:04.000 026 33487.04 647.03 49996.10 28.44 2015-01-26 11:17:05.000 026 33487.00 647.00 49996.10 28.44 2015-01-26 11:17:06.000 026 33487.01 647.03 49996.10 28.44 2015-01-26 11:17:07.000 026 33486.93 647.03 49996.10 28.44 2015-01-26 11:17:08.000 026 33486.96 647.02 49996.10 28.44 2015-01-26 11:17:09.000 026 33487.04 647.08 49996.10 28.44 2015-01-26 11:17:10.000 026 33486.96 647.08 49996.10 28.44 2015-01-26 11:17:11.000 026 33487.00 647.05 49996.10 28.44 2015-01-26 11:17:12.000 026 33486.97 647.05 49996.10 28.44 2015-01-26 11:17:13.000 026 33486.87 647.04 49996.10 28.44 2015-01-26 11:17:13.000 026 33486.89 646.99 49996.10 28.44 2015-01-26 11:17:15.000 026 33486.96 647.03 49996.10 28.44 2015-01-26 11:17:16.000 026 33487.03 647.03 49996.10 28.44 2015-01-26 11:17:17.000 026 33486.97 647.00 49996.10 28.44 2015-01-26 11:17:18.000 026 33486.87 647.01 49996.10 28.44 2015-01-26 11:17:19.000 026 33486.85 646.99 49996.10 28.44 2015-01-26 11:17:20.000 026 33486.93 647.04 49996.10 28.44 2015-01-26 11:17:21.000 026 33486.89 647.01 49996.10 28.44 2015-01-26 11:17:22.000 026 33486.96 647.03 49996.10 28.44 2015-01-26 11:17:23.000 026 33486.93 647.00 49996.10 28.44 2015-01-26 11:17:24.000 026 33486.98 647.00 49996.10 28.44 2015-01-26 11:17:25.000 026 33487.00 647.00 49996.10 28.44 2015-01-26 11:17:26.000 026 33486.99 647.01 49996.10 28.44 2015-01-26 11:17:27.000 026 33486.93 646.99 49996.10 28.44 2015-01-26 11:17:28.000 026 33486.89 646.96 49996.10 28.44 2015-01-26 11:17:29.000 026 33486.94 646.96 49996.10 28.44 2015-01-26 11:17:30.000 026 33486.92 646.98 49996.10 28.44 2015-01-26 11:17:31.000 026 33486.93 647.00 49996.10 28.44 2015-01-26 11:17:32.000 026 33486.92 646.99 49996.10 28.44 2015-01-26 11:17:33.000 026 33486.85 646.99 49996.10 28.44 2015-01-26 11:17:34.000 026 33486.87 646.95 49996.10 28.44 2015-01-26 11:17:35.000 026 33486.93 646.96 49996.10 28.44 2015-01-26 11:17:36.000 026 33487.02 646.96 49996.10 28.44 2015-01-26 11:17:37.000 026 33486.97 646.96 49996.10 28.44 2015-01-26 11:17:38.000 026 33487.02 646.97 49996.10 28.44 2015-01-26 11:17:39.000 026 33486.97 646.91 49996.10 28.44 2015-01-26 11:17:40.000 026 33486.97 646.92 49996.10 28.44 2015-01-26 11:17:41.000 026 33486.93 646.92 49996.10 28.44 2015-01-26 11:17:42.000 026 33487.00 646.95 49996.10 28.44 2015-01-26 11:17:43.000 026 33486.94 646.86 49996.10 28.44 2015-01-26 11:17:44.000 026 33486.96 646.93 49996.10 28.44 2015-01-26 11:17:45.000 026 33486.99 646.90 49996.10 28.44 2015-01-26 11:17:46.000 026 33486.89 646.88 49996.10 28.44 2015-01-26 11:17:47.000 026 33487.04 646.87 49996.10 28.44 2015-01-26 11:17:48.000 026 33486.97 646.90 49996.10 28.44 2015-01-26 11:17:49.000 026 33487.03 646.89 49996.10 28.44 2015-01-26 11:17:50.000 026 33486.94 646.91 49996.10 28.44 2015-01-26 11:17:51.000 026 33487.09 646.89 49996.10 28.44 2015-01-26 11:17:52.000 026 33487.00 646.86 49996.10 28.44 2015-01-26 11:17:53.000 026 33487.00 646.88 49996.10 28.44 2015-01-26 11:17:54.000 026 33486.93 646.85 49996.10 28.44 2015-01-26 11:17:54.000 026 33486.89 646.88 49996.10 28.44 2015-01-26 11:17:56.000 026 33487.02 646.86 49996.10 28.44 2015-01-26 11:17:57.000 026 33486.91 646.88 49996.10 28.44 2015-01-26 11:17:58.000 026 33486.94 646.84 49996.10 28.44 2015-01-26 11:17:59.000 026 33486.96 646.87 49996.10 28.44 2015-01-26 11:18:00.000 026 33486.96 646.84 49996.10 28.44 2015-01-26 11:18:01.000 026 33486.90 646.84 49996.10 28.44 2015-01-26 11:18:02.000 026 33486.96 646.80 49996.10 28.44 2015-01-26 11:18:03.000 026 33487.09 646.86 49996.10 28.44 2015-01-26 11:18:04.000 026 33486.99 646.86 49996.10 28.44 2015-01-26 11:18:05.000 026 33486.94 646.81 49996.10 28.44 2015-01-26 11:18:06.000 026 33487.00 646.82 49996.10 28.44 2015-01-26 11:18:07.000 026 33486.98 646.79 49996.10 28.44 2015-01-26 11:18:07.000 026 33486.90 646.82 49996.10 28.44 2015-01-26 11:18:09.000 026 33486.96 646.78 49996.10 28.44 2015-01-26 11:18:10.000 026 33486.97 646.79 49996.10 28.44 2015-01-26 11:18:11.000 026 33486.93 646.79 49996.10 28.44 2015-01-26 11:18:12.000 026 33486.96 646.82 49996.10 28.44 2015-01-26 11:18:13.000 026 33486.97 646.79 49996.10 28.44 2015-01-26 11:18:14.000 026 33487.06 646.77 49996.10 28.44 2015-01-26 11:18:15.000 026 33487.07 646.82 49996.10 28.44 2015-01-26 11:18:16.000 026 33486.96 646.82 49996.10 28.44 2015-01-26 11:18:17.000 026 33487.02 646.80 49996.10 28.44 2015-01-26 11:18:18.000 026 33486.97 646.81 49996.10 28.44 2015-01-26 11:18:19.000 026 33486.95 646.82 49996.10 28.44 2015-01-26 11:18:20.000 026 33487.03 646.82 49996.10 28.44 2015-01-26 11:18:21.000 026 33486.92 646.81 49996.10 28.44 2015-01-26 11:18:22.000 026 33486.93 646.82 49996.10 28.44 2015-01-26 11:18:23.000 026 33486.94 646.78 49996.10 28.44 2015-01-26 11:18:24.000 026 33486.97 646.78 49996.10 28.44 2015-01-26 11:18:25.000 026 33486.90 646.81 49996.10 28.44 2015-01-26 11:18:26.000 026 33486.88 646.79 49996.10 28.44 2015-01-26 11:18:27.000 026 33487.04 646.82 49996.10 28.44 2015-01-26 11:18:28.000 026 33486.87 646.84 49996.10 28.44 2015-01-26 11:18:29.000 026 33486.90 646.81 49996.10 28.44 2015-01-26 11:18:30.000 026 33486.92 646.79 49996.10 28.44 2015-01-26 11:18:31.000 026 33486.92 646.80 49996.10 28.44 2015-01-26 11:18:32.000 026 33486.81 646.82 49996.10 28.44 2015-01-26 11:18:33.000 026 33486.96 646.81 49996.10 28.44 2015-01-26 11:18:34.000 026 33486.94 646.79 49996.10 28.44 2015-01-26 11:18:35.000 026 33486.80 646.78 49996.10 28.44 2015-01-26 11:18:36.000 026 33486.83 646.81 49996.10 28.44 2015-01-26 11:18:37.000 026 33486.89 646.84 49996.10 28.44 2015-01-26 11:18:38.000 026 33486.85 646.85 49996.10 28.44 2015-01-26 11:18:39.000 026 33486.89 646.80 49996.10 28.44 2015-01-26 11:18:40.000 026 33486.83 646.83 49996.10 28.44 2015-01-26 11:18:41.000 026 33486.80 646.83 49996.10 28.44 2015-01-26 11:18:42.000 026 33486.79 646.84 49996.10 28.44 2015-01-26 11:18:43.000 026 33486.84 646.87 49996.10 28.44 2015-01-26 11:18:44.000 026 33486.75 646.84 49996.10 28.44 2015-01-26 11:18:45.000 026 33486.74 646.84 49996.10 28.44 2015-01-26 11:18:46.000 026 33486.73 646.85 49996.10 28.44 2015-01-26 11:18:47.000 026 33486.83 646.86 49996.10 28.44 2015-01-26 11:18:48.000 026 33486.80 646.86 49996.10 28.44 2015-01-26 11:18:48.000 026 33486.72 646.86 49996.10 28.44 2015-01-26 11:18:50.000 026 33486.62 646.86 49996.10 28.44 2015-01-26 11:18:51.000 026 33486.78 646.84 49996.10 28.44 2015-01-26 11:18:52.000 026 33486.68 646.81 49996.10 28.44 2015-01-26 11:18:53.000 026 33486.71 646.86 49996.10 28.44 2015-01-26 11:18:54.000 026 33486.74 646.87 49996.10 28.44 2015-01-26 11:18:55.000 026 33486.68 646.84 49996.10 28.44 2015-01-26 11:18:56.000 026 33486.76 646.83 49996.10 28.44 2015-01-26 11:18:57.000 026 33486.76 646.86 49996.10 28.44 2015-01-26 11:18:58.000 026 33486.70 646.83 49996.10 28.44 2015-01-26 11:18:59.000 026 33486.78 646.79 49996.10 28.44 2015-01-26 11:19:00.000 026 33486.67 646.86 49996.10 28.44 2015-01-26 11:19:01.000 026 33486.65 646.83 49996.10 28.44 2015-01-26 11:19:01.000 026 33486.80 646.81 49996.10 28.44 2015-01-26 11:19:03.000 026 33486.73 646.85 49996.10 28.44 2015-01-26 11:19:04.000 026 33486.68 646.87 49996.10 28.44 2015-01-26 11:19:05.000 026 33486.75 646.86 49996.10 28.44 2015-01-26 11:19:06.000 026 33486.68 646.88 49996.10 28.44 2015-01-26 11:19:07.000 026 33486.67 646.84 49996.10 28.44 2015-01-26 11:19:08.000 026 33486.74 646.84 49996.10 28.44 2015-01-26 11:19:09.000 026 33486.69 646.84 49996.10 28.44 2015-01-26 11:19:10.000 026 33486.67 646.88 49996.10 28.44 2015-01-26 11:19:11.000 026 33486.73 646.89 49996.10 28.44 2015-01-26 11:19:12.000 026 33486.68 646.87 49996.10 28.44 2015-01-26 11:19:13.000 026 33486.66 646.87 49996.10 28.44 2015-01-26 11:19:14.000 026 33486.71 646.87 49996.10 28.44 2015-01-26 11:19:15.000 026 33486.67 646.87 49996.10 28.44 2015-01-26 11:19:16.000 026 33486.68 646.85 49996.10 28.44 2015-01-26 11:19:17.000 026 33486.70 646.91 49996.10 28.44 2015-01-26 11:19:18.000 026 33486.63 646.89 49996.10 28.44 2015-01-26 11:19:19.000 026 33486.52 646.88 49996.10 28.44 2015-01-26 11:19:20.000 026 33486.67 646.89 49996.10 28.44 2015-01-26 11:19:21.000 026 33486.68 646.88 49996.10 28.44 2015-01-26 11:19:22.000 026 33486.63 646.87 49996.10 28.44 2015-01-26 11:19:23.000 026 33486.66 646.86 49996.10 28.44 2015-01-26 11:19:24.000 026 33486.64 646.90 49996.10 28.44 2015-01-26 11:19:25.000 026 33486.57 646.89 49996.10 28.44 2015-01-26 11:19:26.000 026 33486.64 646.88 49996.10 28.44 2015-01-26 11:19:27.000 026 33486.74 646.85 49996.10 28.44 2015-01-26 11:19:28.000 026 33486.71 646.85 49996.10 28.44 2015-01-26 11:19:29.000 026 33486.64 646.92 49996.10 28.44 2015-01-26 11:19:30.000 026 33486.67 646.85 49996.10 28.44 2015-01-26 11:19:31.000 026 33486.67 646.83 49996.10 28.44 2015-01-26 11:19:32.000 026 33486.67 646.86 49996.10 28.44 2015-01-26 11:19:33.000 026 33486.71 646.88 49996.10 28.44 2015-01-26 11:19:34.000 026 33486.72 646.85 49996.10 28.44 2015-01-26 11:19:35.000 026 33486.71 646.87 49996.10 28.44 2015-01-26 11:19:36.000 026 33486.78 646.88 49996.10 28.44 2015-01-26 11:19:37.000 026 33486.81 646.85 49996.10 28.44 2015-01-26 11:19:38.000 026 33486.73 646.83 49996.10 28.44 2015-01-26 11:19:39.000 026 33486.91 646.82 49996.10 28.44 2015-01-26 11:19:40.000 026 33486.78 646.85 49996.10 28.44 2015-01-26 11:19:41.000 026 33486.85 646.83 49996.10 28.44 2015-01-26 11:19:42.000 026 33486.81 646.83 49996.10 28.44 2015-01-26 11:19:42.000 026 33486.86 646.83 49996.10 28.44 2015-01-26 11:19:44.000 026 33486.76 646.84 49996.10 28.44 2015-01-26 11:19:45.000 026 33486.93 646.80 49996.10 28.44 2015-01-26 11:19:46.000 026 33486.96 646.81 49996.10 28.44 2015-01-26 11:19:47.000 026 33487.00 646.82 49996.10 28.44 2015-01-26 11:19:48.000 026 33486.96 646.79 49996.10 28.44 2015-01-26 11:19:49.000 026 33487.00 646.74 49996.10 28.44 2015-01-26 11:19:50.000 026 33487.04 646.80 49996.10 28.44 2015-01-26 11:19:51.000 026 33486.96 646.76 49996.10 28.44 2015-01-26 11:19:52.000 026 33487.08 646.77 49996.10 28.44 2015-01-26 11:19:53.000 026 33487.08 646.79 49996.10 28.44 2015-01-26 11:19:54.000 026 33487.12 646.78 49996.10 28.44 2015-01-26 11:19:55.000 026 33487.11 646.78 49996.10 28.44 2015-01-26 11:19:55.000 026 33487.13 646.83 49996.10 28.44 2015-01-26 11:19:57.000 026 33487.14 646.79 49996.10 28.44 2015-01-26 11:19:58.000 026 33487.17 646.81 49996.10 28.44 2015-01-26 11:19:59.000 026 33487.24 646.76 49996.10 28.44 2015-01-26 11:20:00.000 026 33487.25 646.71 49996.10 28.44 2015-01-26 11:20:01.000 026 33487.24 646.71 49996.10 28.44 2015-01-26 11:20:02.000 026 33487.22 646.78 49996.10 28.44 2015-01-26 11:20:03.000 026 33487.22 646.76 49996.10 28.44 2015-01-26 11:20:04.000 026 33487.20 646.75 49996.10 28.44 2015-01-26 11:20:05.000 026 33487.23 646.75 49996.10 28.44 2015-01-26 11:20:06.000 026 33487.33 646.73 49996.10 28.44 2015-01-26 11:20:07.000 026 33487.38 646.72 49996.10 28.44 2015-01-26 11:20:08.000 026 33487.33 646.75 49996.10 28.44 2015-01-26 11:20:09.000 026 33487.38 646.71 49996.10 28.44 2015-01-26 11:20:10.000 026 33487.36 646.71 49996.10 28.44 2015-01-26 11:20:11.000 026 33487.39 646.68 49996.10 28.44 2015-01-26 11:20:12.000 026 33487.39 646.69 49996.10 28.44 2015-01-26 11:20:13.000 026 33487.48 646.67 49996.10 28.44 2015-01-26 11:20:14.000 026 33487.48 646.67 49996.10 28.44 2015-01-26 11:20:15.000 026 33487.43 646.67 49996.10 28.44 2015-01-26 11:20:16.000 026 33487.40 646.67 49996.10 28.44 2015-01-26 11:20:17.000 026 33487.40 646.65 49996.10 28.44 2015-01-26 11:20:18.000 026 33487.46 646.62 49996.10 28.44 2015-01-26 11:20:19.000 026 33487.43 646.66 49996.10 28.44 2015-01-26 11:20:20.000 026 33487.44 646.66 49996.10 28.44 2015-01-26 11:20:21.000 026 33487.52 646.63 49996.10 28.44 2015-01-26 11:20:22.000 026 33487.45 646.63 49996.10 28.44 2015-01-26 11:20:23.000 026 33487.54 646.62 49996.10 28.44 2015-01-26 11:20:24.000 026 33487.47 646.64 49996.10 28.44 2015-01-26 11:20:25.000 026 33487.45 646.62 49996.10 28.44 2015-01-26 11:20:26.000 026 33487.60 646.59 49996.10 28.44 2015-01-26 11:20:27.000 026 33487.45 646.61 49996.10 28.44 2015-01-26 11:20:28.000 026 33487.55 646.60 49996.10 28.44 2015-01-26 11:20:29.000 026 33487.61 646.60 49996.10 28.44 2015-01-26 11:20:30.000 026 33487.53 646.61 49996.10 28.44 2015-01-26 11:20:31.000 026 33487.58 646.57 49996.10 28.44 2015-01-26 11:20:32.000 026 33487.55 646.62 49996.10 28.44 2015-01-26 11:20:33.000 026 33487.69 646.58 49996.10 28.44 2015-01-26 11:20:34.000 026 33487.58 646.58 49996.10 28.44 2015-01-26 11:20:35.000 026 33487.70 646.60 49996.10 28.44 2015-01-26 11:20:36.000 026 33487.65 646.58 49996.10 28.44 2015-01-26 11:20:36.000 026 33487.68 646.59 49996.10 28.44 2015-01-26 11:20:38.000 026 33487.65 646.60 49996.10 28.44 2015-01-26 11:20:39.000 026 33487.60 646.59 49996.10 28.44 2015-01-26 11:20:40.000 026 33487.71 646.58 49996.10 28.44 2015-01-26 11:20:41.000 026 33487.68 646.62 49996.10 28.44 2015-01-26 11:20:42.000 026 33487.67 646.59 49996.10 28.44 2015-01-26 11:20:43.000 026 33487.68 646.58 49996.10 28.44 2015-01-26 11:20:44.000 026 33487.74 646.60 49996.10 28.44 2015-01-26 11:20:45.000 026 33487.67 646.62 49996.10 28.44 2015-01-26 11:20:46.000 026 33487.67 646.58 49996.10 28.44 2015-01-26 11:20:47.000 026 33487.77 646.58 49996.10 28.44 2015-01-26 11:20:48.000 026 33487.73 646.56 49996.10 28.44 2015-01-26 11:20:49.000 026 33487.70 646.51 49996.10 28.44 2015-01-26 11:20:49.000 026 33487.81 646.56 49996.10 28.44 2015-01-26 11:20:51.000 026 33487.80 646.53 49996.10 28.44 2015-01-26 11:20:52.000 026 33487.78 646.52 49996.10 28.44 2015-01-26 11:20:53.000 026 33487.83 646.51 49996.10 28.44 2015-01-26 11:20:54.000 026 33487.86 646.53 49996.10 28.44 2015-01-26 11:20:55.000 026 33487.88 646.48 49996.10 28.44 2015-01-26 11:20:56.000 026 33487.83 646.50 49996.10 28.44 2015-01-26 11:20:57.000 026 33487.86 646.50 49996.10 28.44 2015-01-26 11:20:58.000 026 33487.90 646.49 49996.10 28.44 2015-01-26 11:20:59.000 026 33487.98 646.47 49996.10 28.44 2015-01-26 11:21:00.000 026 33487.93 646.50 49996.10 28.44 2015-01-26 11:21:01.000 026 33487.98 646.48 49996.10 28.44 2015-01-26 11:21:02.000 026 33488.02 646.46 49996.10 28.44 2015-01-26 11:21:03.000 026 33488.07 646.49 49996.10 28.44 2015-01-26 11:21:04.000 026 33488.04 646.48 49996.10 28.44 2015-01-26 11:21:05.000 026 33488.10 646.48 49996.10 28.44 2015-01-26 11:21:06.000 026 33488.15 646.47 49996.10 28.44 2015-01-26 11:21:07.000 026 33488.15 646.45 49996.10 28.44 2015-01-26 11:21:08.000 026 33488.20 646.46 49996.10 28.44 2015-01-26 11:21:09.000 026 33488.25 646.43 49996.10 28.44 2015-01-26 11:21:10.000 026 33488.25 646.42 49996.10 28.44 2015-01-26 11:21:11.000 026 33488.30 646.44 49996.10 28.44 2015-01-26 11:21:12.000 026 33488.33 646.45 49996.10 28.44 2015-01-26 11:21:13.000 026 33488.29 646.44 49996.10 28.44 2015-01-26 11:21:14.000 026 33488.26 646.41 49996.10 28.44 2015-01-26 11:21:15.000 026 33488.43 646.43 49996.10 28.44 2015-01-26 11:21:16.000 026 33488.43 646.42 49996.10 28.44 2015-01-26 11:21:17.000 026 33488.42 646.39 49996.10 28.44 2015-01-26 11:21:18.000 026 33488.47 646.38 49996.10 28.44 2015-01-26 11:21:19.000 026 33488.58 646.37 49996.10 28.44 2015-01-26 11:21:20.000 026 33488.55 646.35 49996.10 28.44 2015-01-26 11:21:21.000 026 33488.58 646.38 49996.10 28.44 2015-01-26 11:21:22.000 026 33488.54 646.33 49996.10 28.44 2015-01-26 11:21:23.000 026 33488.52 646.39 49996.10 28.44 2015-01-26 11:21:24.000 026 33488.69 646.38 49996.10 28.44 2015-01-26 11:21:25.000 026 33488.69 646.34 49996.10 28.44 2015-01-26 11:21:26.000 026 33488.55 646.36 49996.10 28.44 2015-01-26 11:21:27.000 026 33488.71 646.37 49996.10 28.44 2015-01-26 11:21:28.000 026 33488.69 646.30 49996.10 28.44 2015-01-26 11:21:29.000 026 33488.76 646.32 49996.10 28.44 2015-01-26 11:21:30.000 026 33488.75 646.33 49996.10 28.44 2015-01-26 11:21:30.000 026 33488.73 646.33 49996.10 28.44 2015-01-26 11:21:32.000 026 33488.82 646.31 49996.10 28.44 2015-01-26 11:21:33.000 026 33488.85 646.30 49996.10 28.44 2015-01-26 11:21:34.000 026 33488.81 646.28 49996.10 28.44 2015-01-26 11:21:35.000 026 33488.83 646.27 49996.10 28.44 2015-01-26 11:21:36.000 026 33488.90 646.29 49996.10 28.44 2015-01-26 11:21:37.000 026 33488.89 646.24 49996.10 28.44 2015-01-26 11:21:38.000 026 33488.98 646.29 49996.10 28.44 2015-01-26 11:21:39.000 026 33488.92 646.29 49996.10 28.44 2015-01-26 11:21:40.000 026 33488.94 646.24 49996.10 28.44 2015-01-26 11:21:41.000 026 33489.01 646.24 49996.10 28.44 2015-01-26 11:21:42.000 026 33489.04 646.26 49996.10 28.44 2015-01-26 11:21:43.000 026 33489.08 646.24 49996.10 28.44 2015-01-26 11:21:43.000 026 33489.09 646.24 49996.10 28.44 2015-01-26 11:21:45.000 026 33489.03 646.24 49996.10 28.44 2015-01-26 11:21:46.000 026 33489.06 646.25 49996.10 28.44 2015-01-26 11:21:47.000 026 33489.03 646.22 49996.10 28.44 2015-01-26 11:21:48.000 026 33489.03 646.23 49996.10 28.44 2015-01-26 11:21:49.000 026 33489.03 646.23 49996.10 28.44 2015-01-26 11:21:50.000 026 33489.24 646.24 49996.10 28.44 2015-01-26 11:21:51.000 026 33489.13 646.21 49996.10 28.44 2015-01-26 11:21:52.000 026 33489.13 646.20 49996.10 28.44 2015-01-26 11:21:53.000 026 33489.28 646.23 49996.10 28.44 2015-01-26 11:21:54.000 026 33489.28 646.26 49996.10 28.44 2015-01-26 11:21:55.000 026 33489.23 646.18 49996.10 28.44 2015-01-26 11:21:56.000 026 33489.35 646.22 49996.10 28.44 2015-01-26 11:21:57.000 026 33489.29 646.21 49996.10 28.44 2015-01-26 11:21:58.000 026 33489.36 646.21 49996.10 28.44 2015-01-26 11:21:59.000 026 33489.36 646.19 49996.10 28.44 2015-01-26 11:22:00.000 026 33489.36 646.21 49996.10 28.44 2015-01-26 11:22:01.000 026 33489.56 646.19 49996.10 28.44 2015-01-26 11:22:02.000 026 33489.54 646.21 49996.10 28.44 2015-01-26 11:22:03.000 026 33489.40 646.20 49996.10 28.44 2015-01-26 11:22:04.000 026 33489.49 646.19 49996.10 28.44 2015-01-26 11:22:05.000 026 33489.59 646.16 49996.10 28.44 2015-01-26 11:22:06.000 026 33489.68 646.15 49996.10 28.44 2015-01-26 11:22:07.000 026 33489.64 646.18 49996.10 28.44 2015-01-26 11:22:08.000 026 33489.81 646.15 49996.10 28.44 2015-01-26 11:22:09.000 026 33489.72 646.14 49996.10 28.44 2015-01-26 11:22:10.000 026 33489.66 646.16 49996.10 28.44 2015-01-26 11:22:11.000 026 33489.81 646.12 49996.10 28.44 2015-01-26 11:22:12.000 026 33489.84 646.15 49996.10 28.44 2015-01-26 11:22:13.000 026 33489.85 646.11 49996.10 28.44 2015-01-26 11:22:14.000 026 33489.87 646.13 49996.10 28.44 2015-01-26 11:22:15.000 026 33489.93 646.14 49996.10 28.44 2015-01-26 11:22:16.000 026 33489.91 646.10 49996.10 28.44 2015-01-26 11:22:17.000 026 33489.98 646.11 49996.10 28.44 2015-01-26 11:22:18.000 026 33490.04 646.11 49996.10 28.44 2015-01-26 11:22:19.000 026 33490.02 646.09 49996.10 28.44 2015-01-26 11:22:20.000 026 33490.01 646.11 49996.10 28.44 2015-01-26 11:22:21.000 026 33490.05 646.11 49996.10 28.44 2015-01-26 11:22:22.000 026 33490.11 646.11 49996.10 28.44 2015-01-26 11:22:23.000 026 33490.23 646.11 49996.10 28.44 2015-01-26 11:22:24.000 026 33490.23 646.13 49996.10 28.44 2015-01-26 11:22:24.000 026 33490.19 646.12 49996.10 28.44 2015-01-26 11:22:26.000 026 33490.22 646.11 49996.10 28.44 2015-01-26 11:22:27.000 026 33490.29 646.10 49996.10 28.44 2015-01-26 11:22:28.000 026 33490.29 646.06 49996.10 28.44 2015-01-26 11:22:29.000 026 33490.35 646.11 49996.10 28.44 2015-01-26 11:22:30.000 026 33490.38 646.07 49996.10 28.44 2015-01-26 11:22:31.000 026 33490.32 646.06 49996.10 28.44 2015-01-26 11:22:32.000 026 33490.56 646.07 49996.10 28.44 2015-01-26 11:22:33.000 026 33490.49 646.07 49996.10 28.44 2015-01-26 11:22:34.000 026 33490.49 646.08 49996.10 28.44 2015-01-26 11:22:35.000 026 33490.60 646.06 49996.10 28.44 2015-01-26 11:22:36.000 026 33490.59 646.06 49996.10 28.44 2015-01-26 11:22:37.000 026 33490.58 646.05 49996.10 28.44 2015-01-26 11:22:37.000 026 33490.59 646.05 49996.10 28.44 2015-01-26 11:22:39.000 026 33490.68 646.03 49996.10 28.44 2015-01-26 11:22:40.000 026 33490.63 646.01 49996.10 28.44 2015-01-26 11:22:41.000 026 33490.77 646.03 49996.10 28.44 2015-01-26 11:22:42.000 026 33490.78 646.01 49996.10 28.44 2015-01-26 11:22:43.000 026 33490.75 646.01 49996.10 28.44 2015-01-26 11:22:44.000 026 33490.75 646.01 49996.10 28.44 2015-01-26 11:22:45.000 026 33490.96 645.98 49996.10 28.44 2015-01-26 11:22:46.000 026 33490.85 645.99 49996.10 28.44 2015-01-26 11:22:47.000 026 33490.84 645.99 49996.10 28.44 2015-01-26 11:22:48.000 026 33490.82 645.98 49996.10 28.44 2015-01-26 11:22:49.000 026 33490.84 645.97 49996.10 28.44 2015-01-26 11:22:50.000 026 33490.97 645.97 49996.10 28.44 2015-01-26 11:22:51.000 026 33490.92 645.94 49996.10 28.44 2015-01-26 11:22:52.000 026 33490.93 645.95 49996.10 28.44 2015-01-26 11:22:53.000 026 33491.00 645.97 49996.10 28.44 2015-01-26 11:22:54.000 026 33491.03 645.95 49996.10 28.44 2015-01-26 11:22:55.000 026 33491.06 645.92 49996.10 28.44 2015-01-26 11:22:56.000 026 33491.13 645.89 49996.10 28.44 2015-01-26 11:22:57.000 026 33491.14 645.91 49996.10 28.44 2015-01-26 11:22:58.000 026 33491.14 645.90 49996.10 28.44 2015-01-26 11:22:59.000 026 33491.22 645.93 49996.10 28.44 2015-01-26 11:23:00.000 026 33491.20 645.92 49996.10 28.44 2015-01-26 11:23:01.000 026 33491.18 645.90 49996.10 28.44 2015-01-26 11:23:02.000 026 33491.24 645.88 49996.10 28.44 2015-01-26 11:23:03.000 026 33491.24 645.88 49996.10 28.44 2015-01-26 11:23:04.000 026 33491.17 645.85 49996.10 28.44 2015-01-26 11:23:05.000 026 33491.32 645.83 49996.10 28.44 2015-01-26 11:23:06.000 026 33491.30 645.84 49996.10 28.44 2015-01-26 11:23:07.000 026 33491.36 645.85 49996.10 28.44 2015-01-26 11:23:08.000 026 33491.33 645.81 49996.10 28.44 2015-01-26 11:23:09.000 026 33491.28 645.85 49996.10 28.44 2015-01-26 11:23:10.000 026 33491.36 645.80 49996.10 28.44 2015-01-26 11:23:11.000 026 33491.49 645.79 49996.10 28.44 2015-01-26 11:23:12.000 026 33491.41 645.80 49996.10 28.44 2015-01-26 11:23:13.000 026 33491.37 645.80 49996.10 28.44 2015-01-26 11:23:14.000 026 33491.44 645.80 49996.10 28.44 2015-01-26 11:23:15.000 026 33491.52 645.77 49996.10 28.44 2015-01-26 11:23:16.000 026 33491.54 645.76 49996.10 28.44 2015-01-26 11:23:17.000 026 33491.56 645.75 49996.10 28.44 2015-01-26 11:23:18.000 026 33491.52 645.73 49996.10 28.44 2015-01-26 11:23:18.000 026 33491.55 645.70 49996.10 28.44 2015-01-26 11:23:20.000 026 33491.65 645.69 49996.10 28.44 2015-01-26 11:23:21.000 026 33491.61 645.68 49996.10 28.44 2015-01-26 11:23:22.000 026 33491.62 645.67 49996.10 28.44 2015-01-26 11:23:23.000 026 33491.63 645.63 49996.10 28.44 2015-01-26 11:23:24.000 026 33491.72 645.63 49996.10 28.44 2015-01-26 11:23:25.000 026 33491.68 645.61 49996.10 28.44 2015-01-26 11:23:26.000 026 33491.65 645.64 49996.10 28.44 2015-01-26 11:23:27.000 026 33491.75 645.62 49996.10 28.44 2015-01-26 11:23:28.000 026 33491.66 645.59 49996.10 28.44 2015-01-26 11:23:29.000 026 33491.75 645.57 49996.10 28.44 2015-01-26 11:23:30.000 026 33491.74 645.56 49996.10 28.44 2015-01-26 11:23:31.000 026 33491.67 645.52 49996.10 28.44 2015-01-26 11:23:31.000 026 33491.86 645.58 49996.10 28.44 2015-01-26 11:23:33.000 026 33491.92 645.50 49996.10 28.44 2015-01-26 11:23:34.000 026 33491.84 645.49 49996.10 28.44 2015-01-26 11:23:35.000 026 33491.92 645.49 49996.10 28.44 2015-01-26 11:23:36.000 026 33492.05 645.48 49996.10 28.44 2015-01-26 11:23:37.000 026 33491.95 645.47 49996.10 28.44 2015-01-26 11:23:38.000 026 33492.00 645.40 49996.10 28.44 2015-01-26 11:23:39.000 026 33492.09 645.40 49996.10 28.44 2015-01-26 11:23:40.000 026 33492.06 645.39 49996.10 28.44 2015-01-26 11:23:41.000 026 33492.07 645.40 49996.10 28.44 2015-01-26 11:23:42.000 026 33492.13 645.36 49996.10 28.44 2015-01-26 11:23:43.000 026 33492.14 645.36 49996.10 28.44 2015-01-26 11:23:44.000 026 33492.10 645.37 49996.10 28.44 2015-01-26 11:23:45.000 026 33492.18 645.34 49996.10 28.44 2015-01-26 11:23:46.000 026 33492.15 645.33 49996.10 28.44 2015-01-26 11:23:47.000 026 33492.32 645.30 49996.10 28.44 2015-01-26 11:23:48.000 026 33492.24 645.31 49996.10 28.44 2015-01-26 11:23:49.000 026 33492.27 645.30 49996.10 28.44 2015-01-26 11:23:50.000 026 33492.27 645.28 49996.10 28.44 2015-01-26 11:23:51.000 026 33492.24 645.22 49996.10 28.44 2015-01-26 11:23:52.000 026 33492.29 645.22 49996.10 28.44 2015-01-26 11:23:53.000 026 33492.33 645.22 49996.10 28.44 2015-01-26 11:23:54.000 026 33492.45 645.22 49996.10 28.44 2015-01-26 11:23:55.000 026 33492.46 645.19 49996.10 28.44 2015-01-26 11:23:56.000 026 33492.39 645.15 49996.10 28.44 2015-01-26 11:23:57.000 026 33492.43 645.21 49996.10 28.44 2015-01-26 11:23:58.000 026 33492.42 645.18 49996.10 28.44 2015-01-26 11:23:59.000 026 33492.52 645.10 49996.10 28.44 2015-01-26 11:24:00.000 026 33492.55 645.06 49996.10 28.44 2015-01-26 11:24:01.000 026 33492.49 645.11 49996.10 28.44 2015-01-26 11:24:02.000 026 33492.65 645.06 49996.10 28.44 2015-01-26 11:24:03.000 026 33492.57 645.05 49996.10 28.44 2015-01-26 11:24:04.000 026 33492.58 645.03 49996.10 28.44 2015-01-26 11:24:05.000 026 33492.67 645.04 49996.10 28.44 2015-01-26 11:24:06.000 026 33492.61 645.01 49996.10 28.44 2015-01-26 11:24:07.000 026 33492.60 644.95 49996.10 28.44 2015-01-26 11:24:08.000 026 33492.77 645.02 49996.10 28.44 2015-01-26 11:24:09.000 026 33492.74 644.97 49996.10 28.44 2015-01-26 11:24:10.000 026 33492.67 644.96 49996.10 28.44 2015-01-26 11:24:11.000 026 33492.73 644.98 49996.10 28.44 2015-01-26 11:24:12.000 026 33492.71 644.96 49996.10 28.44 2015-01-26 11:24:12.000 026 33492.72 644.93 49996.10 28.44 2015-01-26 11:24:14.000 026 33492.82 644.91 49996.10 28.44 2015-01-26 11:24:15.000 026 33492.85 644.93 49996.10 28.44 2015-01-26 11:24:16.000 026 33492.83 644.94 49996.10 28.44 2015-01-26 11:24:17.000 026 33492.90 644.90 49996.10 28.44 2015-01-26 11:24:18.000 026 33492.85 644.90 49996.10 28.44 2015-01-26 11:24:19.000 026 33492.86 644.88 49996.10 28.44 2015-01-26 11:24:20.000 026 33492.85 644.81 49996.10 28.44 2015-01-26 11:24:21.000 026 33492.88 644.78 49996.10 28.44 2015-01-26 11:24:22.000 026 33492.89 644.75 49996.10 28.44 2015-01-26 11:24:23.000 026 33492.92 644.82 49996.10 28.44 2015-01-26 11:24:24.000 026 33492.95 644.84 49996.10 28.44 2015-01-26 11:24:25.000 026 33492.86 644.79 49996.10 28.44 2015-01-26 11:24:25.000 026 33493.00 644.80 49996.10 28.44 2015-01-26 11:24:27.000 026 33492.95 644.82 49996.10 28.44 2015-01-26 11:24:28.000 026 33492.97 644.76 49996.10 28.44 2015-01-26 11:24:29.000 026 33493.10 644.75 49996.10 28.44 2015-01-26 11:24:30.000 026 33493.03 644.76 49996.10 28.44 2015-01-26 11:24:31.000 026 33493.00 644.77 49996.10 28.44 2015-01-26 11:24:32.000 026 33493.03 644.76 49996.10 28.44 2015-01-26 11:24:33.000 026 33493.08 644.75 49996.10 28.44 2015-01-26 11:24:34.000 026 33493.04 644.74 49996.10 28.44 2015-01-26 11:24:35.000 026 33493.08 644.71 49996.10 28.44 2015-01-26 11:24:36.000 026 33493.04 644.69 49996.10 28.44 2015-01-26 11:24:37.000 026 33493.01 644.71 49996.10 28.44 2015-01-26 11:24:38.000 026 33493.02 644.66 49996.10 28.44 2015-01-26 11:24:39.000 026 33493.08 644.70 49996.10 28.44 2015-01-26 11:24:40.000 026 33493.07 644.69 49996.10 28.44 2015-01-26 11:24:41.000 026 33493.11 644.67 49996.10 28.44 2015-01-26 11:24:42.000 026 33493.13 644.64 49996.10 28.44 2015-01-26 11:24:43.000 026 33493.12 644.64 49996.10 28.44 2015-01-26 11:24:44.000 026 33493.14 644.61 49996.10 28.44 2015-01-26 11:24:45.000 026 33493.16 644.57 49996.10 28.44 2015-01-26 11:24:46.000 026 33493.14 644.59 49996.10 28.44 2015-01-26 11:24:47.000 026 33493.23 644.62 49996.10 28.44 2015-01-26 11:24:48.000 026 33493.24 644.59 49996.10 28.44 2015-01-26 11:24:49.000 026 33493.17 644.63 49996.10 28.44 2015-01-26 11:24:50.000 026 33493.08 644.61 49996.10 28.44 2015-01-26 11:24:51.000 026 33493.24 644.60 49996.10 28.44 2015-01-26 11:24:52.000 026 33493.18 644.57 49996.10 28.44 2015-01-26 11:24:53.000 026 33493.32 644.66 49996.10 28.44 2015-01-26 11:24:54.000 026 33493.23 644.58 49996.10 28.44 2015-01-26 11:24:55.000 026 33493.19 644.57 49996.10 28.44 2015-01-26 11:24:56.000 026 33493.29 644.58 49996.10 28.44 2015-01-26 11:24:57.000 026 33493.34 644.57 49996.10 28.44 2015-01-26 11:24:58.000 026 33493.25 644.59 49996.10 28.44 2015-01-26 11:24:59.000 026 33493.38 644.56 49996.10 28.44 2015-01-26 11:25:00.000 026 33493.33 644.53 49996.10 28.44 2015-01-26 11:25:01.000 026 33493.35 644.54 49996.10 28.44 2015-01-26 11:25:02.000 026 33493.46 644.58 49996.10 28.44 2015-01-26 11:25:03.000 026 33493.38 644.54 49996.10 28.44 2015-01-26 11:25:04.000 026 33493.43 644.55 49996.10 28.44 2015-01-26 11:25:05.000 026 33493.44 644.53 49996.10 28.44 2015-01-26 11:25:06.000 026 33493.51 644.56 49996.10 28.43 2015-01-26 11:25:06.000 026 33493.55 644.55 49996.10 28.43 2015-01-26 11:25:08.000 026 33493.50 644.60 49996.10 28.44 2015-01-26 11:25:09.000 026 33493.45 644.53 49996.10 28.44 2015-01-26 11:25:10.000 026 33493.56 644.50 49996.10 28.43 2015-01-26 11:25:11.000 026 33493.53 644.52 49996.10 28.43 2015-01-26 11:25:12.000 026 33493.57 644.53 49996.10 28.44 2015-01-26 11:25:13.000 026 33493.61 644.51 49996.10 28.43 2015-01-26 11:25:14.000 026 33493.56 644.55 49996.10 28.43 2015-01-26 11:25:15.000 026 33493.63 644.52 49996.10 28.43 2015-01-26 11:25:16.000 026 33493.64 644.56 49996.10 28.43 2015-01-26 11:25:17.000 026 33493.69 644.55 49996.10 28.43 2015-01-26 11:25:18.000 026 33493.59 644.49 49996.10 28.43 2015-01-26 11:25:19.000 026 33493.56 644.53 49996.10 28.43 2015-01-26 11:25:19.000 026 33493.69 644.53 49996.10 28.43 2015-01-26 11:25:21.000 026 33493.69 644.49 49996.10 28.43 2015-01-26 11:25:22.000 026 33493.62 644.47 49996.10 28.43 2015-01-26 11:25:23.000 026 33493.67 644.50 49996.10 28.43 2015-01-26 11:25:24.000 026 33493.71 644.48 49996.10 28.43 2015-01-26 11:25:25.000 026 33493.72 644.42 49996.10 28.43 2015-01-26 11:25:26.000 026 33493.69 644.49 49996.10 28.43 2015-01-26 11:25:27.000 026 33493.82 644.52 49996.10 28.43 2015-01-26 11:25:28.000 026 33493.69 644.49 49996.10 28.43 2015-01-26 11:25:29.000 026 33493.81 644.49 49996.10 28.43 2015-01-26 11:25:30.000 026 33493.79 644.46 49996.10 28.43 2015-01-26 11:25:31.000 026 33493.80 644.49 49996.10 28.43 2015-01-26 11:25:32.000 026 33493.81 644.45 49996.10 28.43 2015-01-26 11:25:33.000 026 33493.79 644.48 49996.10 28.43 2015-01-26 11:25:34.000 026 33493.82 644.43 49996.10 28.43 2015-01-26 11:25:35.000 026 33493.78 644.45 49996.10 28.43 2015-01-26 11:25:36.000 026 33493.86 644.41 49996.10 28.43 2015-01-26 11:25:37.000 026 33493.73 644.40 49996.10 28.43 2015-01-26 11:25:38.000 026 33493.81 644.35 49996.10 28.43 2015-01-26 11:25:39.000 026 33493.94 644.40 49996.10 28.43 2015-01-26 11:25:40.000 026 33493.85 644.40 49996.10 28.43 2015-01-26 11:25:41.000 026 33493.89 644.37 49996.10 28.43 2015-01-26 11:25:42.000 026 33493.83 644.35 49996.10 28.43 2015-01-26 11:25:43.000 026 33493.75 644.37 49996.10 28.43 2015-01-26 11:25:44.000 026 33493.97 644.38 49996.10 28.43 2015-01-26 11:25:45.000 026 33493.86 644.35 49996.10 28.43 2015-01-26 11:25:46.000 026 33493.91 644.32 49996.10 28.43 2015-01-26 11:25:47.000 026 33493.91 644.29 49996.10 28.43 2015-01-26 11:25:48.000 026 33493.88 644.30 49996.10 28.43 2015-01-26 11:25:49.000 026 33493.91 644.28 49996.10 28.43 2015-01-26 11:25:50.000 026 33494.02 644.35 49996.10 28.43 2015-01-26 11:25:51.000 026 33493.89 644.29 49996.10 28.43 2015-01-26 11:25:52.000 026 33493.98 644.28 49996.10 28.43 2015-01-26 11:25:53.000 026 33494.03 644.32 49996.10 28.43 2015-01-26 11:25:54.000 026 33494.10 644.26 49996.10 28.43 2015-01-26 11:25:55.000 026 33493.95 644.25 49996.10 28.43 2015-01-26 11:25:56.000 026 33494.06 644.27 49996.10 28.43 2015-01-26 11:25:57.000 026 33494.04 644.23 49996.10 28.43 2015-01-26 11:25:58.000 026 33494.10 644.21 49996.10 28.43 2015-01-26 11:25:59.000 026 33494.00 644.23 49996.10 28.43 2015-01-26 11:26:00.000 026 33494.12 644.23 49996.10 28.43 2015-01-26 11:26:00.000 026 33494.06 644.21 49996.10 28.43 2015-01-26 11:26:02.000 026 33494.05 644.20 49996.10 28.43 2015-01-26 11:26:03.000 026 33494.20 644.20 49996.10 28.43 2015-01-26 11:26:04.000 026 33494.10 644.17 49996.10 28.43 2015-01-26 11:26:05.000 026 33494.18 644.22 49996.10 28.43 2015-01-26 11:26:06.000 026 33494.18 644.17 49996.10 28.43 2015-01-26 11:26:07.000 026 33494.23 644.12 49996.10 28.43 2015-01-26 11:26:08.000 026 33494.19 644.17 49996.10 28.43 2015-01-26 11:26:09.000 026 33494.15 644.17 49996.10 28.43 2015-01-26 11:26:10.000 026 33494.15 644.14 49996.10 28.43 2015-01-26 11:26:11.000 026 33494.23 644.14 49996.10 28.43 2015-01-26 11:26:12.000 026 33494.18 644.16 49996.10 28.43 2015-01-26 11:26:13.000 026 33494.25 644.12 49996.10 28.43 2015-01-26 11:26:13.000 026 33494.26 644.06 49996.10 28.43 2015-01-26 11:26:15.000 026 33494.19 644.10 49996.10 28.43 2015-01-26 11:26:16.000 026 33494.32 644.03 49996.10 28.43 2015-01-26 11:26:17.000 026 33494.29 644.03 49996.10 28.43 2015-01-26 11:26:18.000 026 33494.37 644.06 49996.10 28.43 2015-01-26 11:26:19.000 026 33494.32 644.12 49996.10 28.43 2015-01-26 11:26:20.000 026 33494.34 644.07 49996.10 28.43 2015-01-26 11:26:21.000 026 33494.29 644.06 49996.10 28.43 2015-01-26 11:26:22.000 026 33494.36 644.03 49996.10 28.43 2015-01-26 11:26:23.000 026 33494.31 644.03 49996.10 28.43 2015-01-26 11:26:24.000 026 33494.39 644.00 49996.10 28.43 2015-01-26 11:26:25.000 026 33494.35 644.02 49996.10 28.43 2015-01-26 11:26:26.000 026 33494.28 644.03 49996.10 28.43 2015-01-26 11:26:27.000 026 33494.41 644.00 49996.10 28.43 2015-01-26 11:26:28.000 026 33494.50 644.00 49996.10 28.43 2015-01-26 11:26:29.000 026 33494.40 643.98 49996.10 28.43 2015-01-26 11:26:30.000 026 33494.49 643.97 49996.10 28.43 2015-01-26 11:26:31.000 026 33494.50 643.97 49996.10 28.43 2015-01-26 11:26:32.000 026 33494.55 643.98 49996.10 28.43 2015-01-26 11:26:33.000 026 33494.50 643.92 49996.10 28.43 2015-01-26 11:26:34.000 026 33494.39 643.93 49996.10 28.43 2015-01-26 11:26:35.000 026 33494.52 643.93 49996.10 28.43 2015-01-26 11:26:36.000 026 33494.57 643.93 49996.10 28.43 2015-01-26 11:26:37.000 026 33494.48 643.98 49996.10 28.43 2015-01-26 11:26:38.000 026 33494.51 643.96 49996.10 28.43 2015-01-26 11:26:39.000 026 33494.46 643.96 49996.10 28.43 2015-01-26 11:26:40.000 026 33494.50 643.93 49996.10 28.43 2015-01-26 11:26:41.000 026 33494.47 643.91 49996.10 28.43 2015-01-26 11:26:42.000 026 33494.58 643.92 49996.10 28.43 2015-01-26 11:26:43.000 026 33494.58 643.86 49996.10 28.43 2015-01-26 11:26:44.000 026 33494.62 643.87 49996.10 28.43 2015-01-26 11:26:45.000 026 33494.48 643.87 49996.10 28.43 2015-01-26 11:26:46.000 026 33494.65 643.86 49996.10 28.43 2015-01-26 11:26:47.000 026 33494.71 643.84 49996.10 28.43 2015-01-26 11:26:48.000 026 33494.69 643.89 49996.10 28.43 2015-01-26 11:26:49.000 026 33494.72 643.81 49996.10 28.43 2015-01-26 11:26:50.000 026 33494.66 643.85 49996.10 28.43 2015-01-26 11:26:51.000 026 33494.63 643.83 49996.10 28.43 2015-01-26 11:26:52.000 026 33494.75 643.83 49996.10 28.43 2015-01-26 11:26:53.000 026 33494.72 643.81 49996.10 28.43 2015-01-26 11:26:54.000 026 33494.76 643.79 49996.10 28.43 2015-01-26 11:26:54.000 026 33494.76 643.81 49996.10 28.43 2015-01-26 11:26:56.000 026 33494.74 643.82 49996.10 28.43 2015-01-26 11:26:57.000 026 33494.83 643.77 49996.10 28.43 2015-01-26 11:26:58.000 026 33494.78 643.77 49996.10 28.43 2015-01-26 11:26:59.000 026 33494.84 643.78 49996.10 28.43 2015-01-26 11:27:00.000 026 33494.84 643.70 49996.10 28.43 2015-01-26 11:27:01.000 026 33494.84 643.73 49996.10 28.43 2015-01-26 11:27:02.000 026 33494.90 643.76 49996.10 28.43 2015-01-26 11:27:03.000 026 33494.86 643.74 49996.10 28.43 2015-01-26 11:27:04.000 026 33494.96 643.70 49996.10 28.43 2015-01-26 11:27:05.000 026 33494.91 643.64 49996.10 28.43 2015-01-26 11:27:06.000 026 33494.95 643.72 49996.10 28.43 2015-01-26 11:27:07.000 026 33495.01 643.66 49996.10 28.43 2015-01-26 11:27:07.000 026 33495.03 643.65 49996.10 28.43 2015-01-26 11:27:09.000 026 33495.09 643.62 49996.10 28.43 2015-01-26 11:27:10.000 026 33495.13 643.66 49996.10 28.43 2015-01-26 11:27:11.000 026 33495.09 643.61 49996.10 28.43 2015-01-26 11:27:12.000 026 33495.06 643.64 49996.10 28.43 2015-01-26 11:27:13.000 026 33495.04 643.62 49996.10 28.43 2015-01-26 11:27:14.000 026 33495.09 643.64 49996.10 28.43 2015-01-26 11:27:15.000 026 33495.19 643.58 49996.10 28.43 2015-01-26 11:27:16.000 026 33495.10 643.58 49996.10 28.43 2015-01-26 11:27:17.000 026 33495.21 643.55 49996.10 28.43 2015-01-26 11:27:18.000 026 33495.22 643.55 49996.10 28.43 2015-01-26 11:27:19.000 026 33495.19 643.52 49996.10 28.43 2015-01-26 11:27:20.000 026 33495.24 643.56 49996.10 28.43 2015-01-26 11:27:21.000 026 33495.28 643.52 49996.10 28.43 2015-01-26 11:27:22.000 026 33495.27 643.52 49996.10 28.43 2015-01-26 11:27:23.000 026 33495.29 643.54 49996.10 28.43 2015-01-26 11:27:24.000 026 33495.33 643.52 49996.10 28.43 2015-01-26 11:27:25.000 026 33495.40 643.47 49996.10 28.43 2015-01-26 11:27:26.000 026 33495.38 643.47 49996.10 28.43 2015-01-26 11:27:27.000 026 33495.35 643.49 49996.10 28.43 2015-01-26 11:27:28.000 026 33495.37 643.51 49996.10 28.43 2015-01-26 11:27:29.000 026 33495.35 643.51 49996.10 28.43 2015-01-26 11:27:30.000 026 33495.37 643.50 49996.10 28.43 2015-01-26 11:27:31.000 026 33495.43 643.45 49996.10 28.43 2015-01-26 11:27:32.000 026 33495.39 643.47 49996.10 28.43 2015-01-26 11:27:33.000 026 33495.46 643.48 49996.10 28.43 2015-01-26 11:27:34.000 026 33495.47 643.47 49996.10 28.43 2015-01-26 11:27:35.000 026 33495.50 643.48 49996.10 28.43 2015-01-26 11:27:36.000 026 33495.54 643.45 49996.10 28.43 2015-01-26 11:27:37.000 026 33495.57 643.42 49996.10 28.43 2015-01-26 11:27:38.000 026 33495.49 643.37 49996.10 28.43 2015-01-26 11:27:39.000 026 33495.53 643.44 49996.10 28.43 2015-01-26 11:27:40.000 026 33495.62 643.40 49996.10 28.43 2015-01-26 11:27:41.000 026 33495.53 643.37 49996.10 28.43 2015-01-26 11:27:42.000 026 33495.64 643.38 49996.10 28.43 2015-01-26 11:27:43.000 026 33495.71 643.41 49996.10 28.43 2015-01-26 11:27:44.000 026 33495.64 643.36 49996.10 28.43 2015-01-26 11:27:45.000 026 33495.73 643.38 49996.10 28.43 2015-01-26 11:27:46.000 026 33495.65 643.33 49996.10 28.43 2015-01-26 11:27:47.000 026 33495.72 643.33 49996.10 28.43 2015-01-26 11:27:48.000 026 33495.77 643.31 49996.10 28.43 2015-01-26 11:27:48.000 026 33495.78 643.27 49996.10 28.43 2015-01-26 11:27:50.000 026 33495.89 643.33 49996.10 28.43 2015-01-26 11:27:51.000 026 33495.81 643.30 49996.10 28.43 2015-01-26 11:27:52.000 026 33495.83 643.27 49996.10 28.43 2015-01-26 11:27:53.000 026 33495.86 643.25 49996.10 28.43 2015-01-26 11:27:54.000 026 33495.87 643.24 49996.10 28.43 2015-01-26 11:27:55.000 026 33495.97 643.19 49996.10 28.43 2015-01-26 11:27:56.000 026 33495.97 643.18 49996.10 28.43 2015-01-26 11:27:57.000 026 33495.96 643.21 49996.10 28.43 2015-01-26 11:27:58.000 026 33496.07 643.18 49996.10 28.43 2015-01-26 11:27:59.000 026 33495.98 643.16 49996.10 28.43 2015-01-26 11:28:00.000 026 33496.08 643.17 49996.10 28.43 2015-01-26 11:28:01.000 026 33496.06 643.16 49996.10 28.43 2015-01-26 11:28:01.000 026 33496.15 643.13 49996.10 28.43 2015-01-26 11:28:03.000 026 33496.08 643.15 49996.10 28.43 2015-01-26 11:28:04.000 026 33496.14 643.14 49996.10 28.43 2015-01-26 11:28:05.000 026 33496.17 643.09 49996.10 28.43 2015-01-26 11:28:06.000 026 33496.12 643.11 49996.10 28.43 2015-01-26 11:28:07.000 026 33496.23 643.10 49996.10 28.43 2015-01-26 11:28:08.000 026 33496.22 643.12 49996.10 28.43 2015-01-26 11:28:09.000 026 33496.25 643.01 49996.10 28.43 2015-01-26 11:28:10.000 026 33496.34 643.06 49996.10 28.43 2015-01-26 11:28:11.000 026 33496.25 643.06 49996.10 28.43 2015-01-26 11:28:12.000 026 33496.33 643.00 49996.10 28.43 2015-01-26 11:28:13.000 026 33496.38 642.99 49996.10 28.43 2015-01-26 11:28:14.000 026 33496.40 643.00 49996.10 28.43 2015-01-26 11:28:15.000 026 33496.43 642.96 49996.10 28.43 2015-01-26 11:28:16.000 026 33496.42 642.98 49996.10 28.43 2015-01-26 11:28:17.000 026 33496.45 642.97 49996.10 28.43 2015-01-26 11:28:18.000 026 33496.51 642.94 49996.10 28.43 2015-01-26 11:28:19.000 026 33496.53 642.93 49996.10 28.43 2015-01-26 11:28:20.000 026 33496.56 642.88 49996.10 28.43 2015-01-26 11:28:21.000 026 33496.50 642.90 49996.10 28.43 2015-01-26 11:28:22.000 026 33496.66 642.89 49996.10 28.43 2015-01-26 11:28:23.000 026 33496.67 642.86 49996.10 28.43 2015-01-26 11:28:24.000 026 33496.71 642.86 49996.10 28.43 2015-01-26 11:28:25.000 026 33496.73 642.79 49996.10 28.43 2015-01-26 11:28:26.000 026 33496.80 642.88 49996.10 28.43 2015-01-26 11:28:27.000 026 33496.76 642.79 49996.10 28.43 2015-01-26 11:28:28.000 026 33496.84 642.79 49996.10 28.43 2015-01-26 11:28:29.000 026 33496.83 642.76 49996.10 28.43 2015-01-26 11:28:30.000 026 33496.88 642.81 49996.10 28.43 2015-01-26 11:28:31.000 026 33496.88 642.77 49996.10 28.43 2015-01-26 11:28:32.000 026 33496.88 642.76 49996.10 28.43 2015-01-26 11:28:33.000 026 33496.93 642.75 49996.10 28.43 2015-01-26 11:28:34.000 026 33497.04 642.77 49996.10 28.43 2015-01-26 11:28:35.000 026 33497.07 642.74 49996.10 28.43 2015-01-26 11:28:36.000 026 33497.09 642.71 49996.10 28.43 2015-01-26 11:28:37.000 026 33497.17 642.68 49996.10 28.43 2015-01-26 11:28:38.000 026 33497.23 642.71 49996.10 28.43 2015-01-26 11:28:39.000 026 33497.17 642.67 49996.10 28.43 2015-01-26 11:28:40.000 026 33497.20 642.64 49996.10 28.43 2015-01-26 11:28:41.000 026 33497.20 642.61 49996.10 28.43 2015-01-26 11:28:42.000 026 33497.24 642.65 49996.10 28.43 2015-01-26 11:28:42.000 026 33497.29 642.61 49996.10 28.43 2015-01-26 11:28:44.000 026 33497.32 642.57 49996.10 28.43 2015-01-26 11:28:45.000 026 33497.39 642.59 49996.10 28.43 2015-01-26 11:28:46.000 026 33497.50 642.58 49996.10 28.43 2015-01-26 11:28:47.000 026 33497.47 642.58 49996.10 28.43 2015-01-26 11:28:48.000 026 33497.50 642.55 49996.10 28.43 2015-01-26 11:28:49.000 026 33497.59 642.53 49996.10 28.43 2015-01-26 11:28:50.000 026 33497.61 642.50 49996.10 28.43 2015-01-26 11:28:51.000 026 33497.63 642.51 49996.10 28.43 2015-01-26 11:28:52.000 026 33497.61 642.49 49996.10 28.43 2015-01-26 11:28:53.000 026 33497.63 642.45 49996.10 28.43 2015-01-26 11:28:54.000 026 33497.71 642.50 49996.10 28.43 2015-01-26 11:28:55.000 026 33497.80 642.46 49996.10 28.43 2015-01-26 11:28:55.000 026 33497.73 642.46 49996.10 28.43 2015-01-26 11:28:57.000 026 33497.76 642.47 49996.10 28.43 2015-01-26 11:28:58.000 026 33497.79 642.44 49996.10 28.43 2015-01-26 11:28:59.000 026 33497.79 642.44 49996.10 28.43 2015-01-26 11:29:00.000 026 33497.87 642.42 49996.10 28.43 2015-01-26 11:29:01.000 026 33497.83 642.42 49996.10 28.43 2015-01-26 11:29:02.000 026 33497.83 642.46 49996.10 28.43 2015-01-26 11:29:03.000 026 33497.87 642.41 49996.10 28.43 2015-01-26 11:29:04.000 026 33498.04 642.41 49996.10 28.43 2015-01-26 11:29:05.000 026 33498.02 642.45 49996.10 28.43 2015-01-26 11:29:06.000 026 33497.94 642.42 49996.10 28.43 2015-01-26 11:29:07.000 026 33498.03 642.40 49996.10 28.43 2015-01-26 11:29:08.000 026 33498.10 642.39 49996.10 28.43 2015-01-26 11:29:09.000 026 33498.04 642.44 49996.10 28.43 2015-01-26 11:29:10.000 026 33498.22 642.35 49996.10 28.43 2015-01-26 11:29:11.000 026 33498.17 642.36 49996.10 28.43 2015-01-26 11:29:12.000 026 33498.12 642.38 49996.10 28.43 2015-01-26 11:29:13.000 026 33498.17 642.38 49996.10 28.43 2015-01-26 11:29:14.000 026 33498.10 642.38 49996.10 28.43 2015-01-26 11:29:15.000 026 33498.26 642.38 49996.10 28.43 2015-01-26 11:29:16.000 026 33498.26 642.35 49996.10 28.43 2015-01-26 11:29:17.000 026 33498.26 642.33 49996.10 28.43 2015-01-26 11:29:18.000 026 33498.32 642.32 49996.10 28.43 2015-01-26 11:29:19.000 026 33498.41 642.36 49996.10 28.43 2015-01-26 11:29:20.000 026 33498.45 642.29 49996.10 28.43 2015-01-26 11:29:21.000 026 33498.48 642.27 49996.10 28.43 2015-01-26 11:29:22.000 026 33498.41 642.32 49996.10 28.43 2015-01-26 11:29:23.000 026 33498.48 642.31 49996.10 28.43 2015-01-26 11:29:24.000 026 33498.51 642.33 49996.10 28.43 2015-01-26 11:29:25.000 026 33498.59 642.32 49996.10 28.43 2015-01-26 11:29:26.000 026 33498.54 642.26 49996.10 28.43 2015-01-26 11:29:27.000 026 33498.57 642.28 49996.10 28.43 2015-01-26 11:29:28.000 026 33498.62 642.30 49996.10 28.43 2015-01-26 11:29:29.000 026 33498.58 642.27 49996.10 28.43 2015-01-26 11:29:30.000 026 33498.63 642.31 49996.10 28.43 2015-01-26 11:29:31.000 026 33498.72 642.29 49996.10 28.43 2015-01-26 11:29:32.000 026 33498.79 642.28 49996.10 28.43 2015-01-26 11:29:33.000 026 33498.68 642.30 49996.10 28.43 2015-01-26 11:29:34.000 026 33498.75 642.25 49996.10 28.43 2015-01-26 11:29:35.000 026 33498.80 642.24 49996.10 28.43 2015-01-26 11:29:36.000 026 33498.79 642.27 49996.10 28.43 2015-01-26 11:29:36.000 026 33498.82 642.30 49996.10 28.43 2015-01-26 11:29:38.000 026 33498.69 642.26 49996.10 28.43 2015-01-26 11:29:39.000 026 33498.89 642.30 49996.10 28.43 2015-01-26 11:29:40.000 026 33498.81 642.27 49996.10 28.43 2015-01-26 11:29:41.000 026 33498.84 642.26 49996.10 28.43 2015-01-26 11:29:42.000 026 33498.97 642.31 49996.10 28.43 2015-01-26 11:29:43.000 026 33498.96 642.31 49996.10 28.43 2015-01-26 11:29:44.000 026 33498.91 642.33 49996.10 28.43 2015-01-26 11:29:45.000 026 33498.94 642.33 49996.10 28.43 2015-01-26 11:29:46.000 026 33499.01 642.32 49996.10 28.43 2015-01-26 11:29:47.000 026 33498.95 642.28 49996.10 28.43 2015-01-26 11:29:48.000 026 33499.00 642.31 49996.10 28.43 2015-01-26 11:29:49.000 026 33499.06 642.32 49996.10 28.43 2015-01-26 11:29:49.000 026 33498.91 642.32 49996.10 28.43 2015-01-26 11:29:51.000 026 33498.98 642.31 49996.10 28.43 2015-01-26 11:29:52.000 026 33499.01 642.28 49996.10 28.43 2015-01-26 11:29:53.000 026 33499.05 642.29 49996.10 28.43 2015-01-26 11:29:54.000 026 33499.07 642.29 49996.10 28.43 2015-01-26 11:29:55.000 026 33499.10 642.27 49996.10 28.43 2015-01-26 11:29:56.000 026 33499.06 642.27 49996.10 28.43 2015-01-26 11:29:57.000 026 33499.20 642.27 49996.10 28.43 2015-01-26 11:29:58.000 026 33499.25 642.28 49996.10 28.43 2015-01-26 11:29:59.000 026 33499.16 642.25 49996.10 28.43 2015-01-26 11:30:00.000 026 33499.29 642.28 49996.10 28.43 2015-01-26 11:30:01.000 026 33499.30 642.28 49996.10 28.43 2015-01-26 11:30:02.000 026 33499.35 642.28 49996.10 28.43 2015-01-26 11:30:03.000 026 33499.41 642.23 49996.10 28.43 2015-01-26 11:30:04.000 026 33499.31 642.22 49996.10 28.43 2015-01-26 11:30:05.000 026 33499.40 642.24 49996.10 28.43 2015-01-26 11:30:06.000 026 33499.48 642.24 49996.10 28.43 2015-01-26 11:30:07.000 026 33499.39 642.23 49996.10 28.43 2015-01-26 11:30:08.000 026 33499.45 642.24 49996.10 28.43 2015-01-26 11:30:09.000 026 33499.61 642.21 49996.10 28.43 2015-01-26 11:30:10.000 026 33499.53 642.24 49996.10 28.43 2015-01-26 11:30:11.000 026 33499.56 642.25 49996.10 28.43 2015-01-26 11:30:12.000 026 33499.60 642.23 49996.10 28.43 2015-01-26 11:30:13.000 026 33499.65 642.21 49996.10 28.43 2015-01-26 11:30:14.000 026 33499.69 642.21 49996.10 28.43 2015-01-26 11:30:15.000 026 33499.71 642.22 49996.10 28.43 2015-01-26 11:30:16.000 026 33499.71 642.19 49996.10 28.43 2015-01-26 11:30:17.000 026 33499.74 642.24 49996.10 28.43 2015-01-26 11:30:18.000 026 33499.79 642.16 49996.10 28.43 2015-01-26 11:30:19.000 026 33499.86 642.21 49996.10 28.43 2015-01-26 11:30:20.000 026 33499.82 642.20 49996.10 28.43 2015-01-26 11:30:21.000 026 33499.94 642.19 49996.10 28.43 2015-01-26 11:30:22.000 026 33499.96 642.18 49996.10 28.43 2015-01-26 11:30:23.000 026 33499.89 642.19 49996.10 28.43 2015-01-26 11:30:24.000 026 33500.04 642.17 49996.10 28.43 2015-01-26 11:30:25.000 026 33500.04 642.18 49996.10 28.43 2015-01-26 11:30:26.000 026 33500.06 642.14 49996.10 28.43 2015-01-26 11:30:27.000 026 33500.19 642.12 49996.10 28.43 2015-01-26 11:30:28.000 026 33500.21 642.17 49996.10 28.43 2015-01-26 11:30:29.000 026 33500.22 642.16 49996.10 28.43 2015-01-26 11:30:30.000 026 33500.30 642.14 49996.10 28.43 2015-01-26 11:30:30.000 026 33500.39 642.15 49996.10 28.43 2015-01-26 11:30:32.000 026 33500.33 642.12 49996.10 28.43 2015-01-26 11:30:33.000 026 33500.51 642.13 49996.10 28.43 2015-01-26 11:30:34.000 026 33500.55 642.10 49996.10 28.43 2015-01-26 11:30:35.000 026 33500.47 642.11 49996.10 28.43 2015-01-26 11:30:36.000 026 33500.55 642.09 49996.10 28.43 2015-01-26 11:30:37.000 026 33500.60 642.11 49996.10 28.43 2015-01-26 11:30:38.000 026 33500.65 642.09 49996.10 28.43 2015-01-26 11:30:39.000 026 33500.72 642.06 49996.10 28.43 2015-01-26 11:30:40.000 026 33500.76 642.04 49996.10 28.43 2015-01-26 11:30:41.000 026 33500.78 642.03 49996.10 28.43 2015-01-26 11:30:42.000 026 33500.78 642.02 49996.10 28.43 2015-01-26 11:30:43.000 026 33500.80 642.03 49996.10 28.43 2015-01-26 11:30:43.000 026 33500.83 642.01 49996.10 28.43 2015-01-26 11:30:45.000 026 33500.96 642.04 49996.10 28.43 2015-01-26 11:30:46.000 026 33500.97 641.94 49996.10 28.43 2015-01-26 11:30:47.000 026 33501.00 641.91 49996.10 28.43 2015-01-26 11:30:48.000 026 33501.03 641.95 49996.10 28.43 2015-01-26 11:30:49.000 026 33501.11 641.95 49996.10 28.43 2015-01-26 11:30:50.000 026 33501.12 641.93 49996.10 28.43 2015-01-26 11:30:51.000 026 33501.12 641.95 49996.10 28.43 2015-01-26 11:30:52.000 026 33501.20 641.92 49996.10 28.43 2015-01-26 11:30:53.000 026 33501.21 641.92 49996.10 28.43 2015-01-26 11:30:54.000 026 33501.40 641.90 49996.10 28.43 2015-01-26 11:30:55.000 026 33501.30 641.91 49996.10 28.43 2015-01-26 11:30:56.000 026 33501.45 641.92 49996.10 28.43 2015-01-26 11:30:57.000 026 33501.39 641.88 49996.10 28.43 2015-01-26 11:30:58.000 026 33501.55 641.89 49996.10 28.43 2015-01-26 11:30:59.000 026 33501.48 641.88 49996.10 28.43 2015-01-26 11:31:00.000 026 33501.70 641.86 49996.10 28.43 2015-01-26 11:31:01.000 026 33501.54 641.85 49996.10 28.43 2015-01-26 11:31:02.000 026 33501.67 641.87 49996.10 28.43 2015-01-26 11:31:03.000 026 33501.70 641.85 49996.10 28.43 2015-01-26 11:31:04.000 026 33501.64 641.81 49996.10 28.43 2015-01-26 11:31:05.000 026 33501.70 641.78 49996.10 28.43 2015-01-26 11:31:06.000 026 33501.75 641.81 49996.10 28.43 2015-01-26 11:31:07.000 026 33501.78 641.78 49996.10 28.43 2015-01-26 11:31:08.000 026 33501.79 641.82 49996.10 28.43 2015-01-26 11:31:09.000 026 33501.90 641.80 49996.10 28.43 2015-01-26 11:31:10.000 026 33501.90 641.81 49996.10 28.43 2015-01-26 11:31:11.000 026 33501.95 641.81 49996.10 28.43 2015-01-26 11:31:12.000 026 33501.93 641.82 49996.10 28.43 2015-01-26 11:31:13.000 026 33502.00 641.83 49996.10 28.43 2015-01-26 11:31:14.000 026 33501.98 641.79 49996.10 28.43 2015-01-26 11:31:15.000 026 33501.99 641.76 49996.10 28.43 2015-01-26 11:31:16.000 026 33501.99 641.80 49996.10 28.43 2015-01-26 11:31:17.000 026 33501.99 641.77 49996.10 28.43 2015-01-26 11:31:18.000 026 33502.01 641.73 49996.10 28.43 2015-01-26 11:31:19.000 026 33502.14 641.72 49996.10 28.43 2015-01-26 11:31:20.000 026 33502.13 641.73 49996.10 28.43 2015-01-26 11:31:21.000 026 33502.04 641.73 49996.10 28.43 2015-01-26 11:31:22.000 026 33502.16 641.71 49996.10 28.43 2015-01-26 11:31:23.000 026 33502.14 641.67 49996.10 28.43 2015-01-26 11:31:24.000 026 33502.21 641.69 49996.10 28.43 2015-01-26 11:31:24.000 026 33502.29 641.69 49996.10 28.43 2015-01-26 11:31:26.000 026 33502.26 641.65 49996.10 28.43 2015-01-26 11:31:27.000 026 33502.25 641.67 49996.10 28.43 2015-01-26 11:31:28.000 026 33502.29 641.68 49996.10 28.43 2015-01-26 11:31:29.000 026 33502.34 641.68 49996.10 28.43 2015-01-26 11:31:30.000 026 33502.30 641.64 49996.10 28.43 2015-01-26 11:31:31.000 026 33502.32 641.72 49996.10 28.43 2015-01-26 11:31:32.000 026 33502.36 641.69 49996.10 28.43 2015-01-26 11:31:33.000 026 33502.41 641.64 49996.10 28.43 2015-01-26 11:31:34.000 026 33502.42 641.68 49996.10 28.43 2015-01-26 11:31:35.000 026 33502.39 641.69 49996.10 28.43 2015-01-26 11:31:36.000 026 33502.48 641.66 49996.10 28.43 2015-01-26 11:31:37.000 026 33502.47 641.66 49996.10 28.43 2015-01-26 11:31:37.000 026 33502.55 641.63 49996.10 28.43 2015-01-26 11:31:39.000 026 33502.52 641.64 49996.10 28.43 2015-01-26 11:31:40.000 026 33502.45 641.65 49996.10 28.43 2015-01-26 11:31:41.000 026 33502.59 641.65 49996.10 28.43 2015-01-26 11:31:42.000 026 33502.63 641.64 49996.10 28.43 2015-01-26 11:31:43.000 026 33502.67 641.65 49996.10 28.43 2015-01-26 11:31:44.000 026 33502.69 641.64 49996.10 28.43 2015-01-26 11:31:45.000 026 33502.69 641.64 49996.10 28.43 2015-01-26 11:31:46.000 026 33502.67 641.65 49996.10 28.43 2015-01-26 11:31:47.000 026 33502.81 641.67 49996.10 28.43 2015-01-26 11:31:48.000 026 33502.81 641.59 49996.10 28.43 2015-01-26 11:31:49.000 026 33502.86 641.61 49996.10 28.43 2015-01-26 11:31:50.000 026 33502.83 641.58 49996.10 28.43 2015-01-26 11:31:51.000 026 33503.00 641.58 49996.10 28.43 2015-01-26 11:31:52.000 026 33503.03 641.59 49996.10 28.43 2015-01-26 11:31:53.000 026 33502.99 641.56 49996.10 28.43 2015-01-26 11:31:54.000 026 33503.14 641.57 49996.10 28.43 2015-01-26 11:31:55.000 026 33503.06 641.52 49996.10 28.43 2015-01-26 11:31:56.000 026 33503.10 641.55 49996.10 28.43 2015-01-26 11:31:57.000 026 33503.15 641.49 49996.10 28.43 2015-01-26 11:31:58.000 026 33503.16 641.43 49996.10 28.43 2015-01-26 11:31:59.000 026 33503.26 641.45 49996.10 28.43 2015-01-26 11:32:00.000 026 33503.36 641.49 49996.10 28.43 2015-01-26 11:32:01.000 026 33503.37 641.48 49996.10 28.43 2015-01-26 11:32:02.000 026 33503.25 641.47 49996.10 28.43 2015-01-26 11:32:03.000 026 33503.51 641.40 49996.10 28.43 2015-01-26 11:32:04.000 026 33503.44 641.38 49996.10 28.43 2015-01-26 11:32:05.000 026 33503.48 641.39 49996.10 28.43 2015-01-26 11:32:06.000 026 33503.53 641.35 49996.10 28.43 2015-01-26 11:32:07.000 026 33503.68 641.36 49996.10 28.43 2015-01-26 11:32:08.000 026 33503.78 641.35 49996.10 28.43 2015-01-26 11:32:09.000 026 33503.75 641.30 49996.10 28.43 2015-01-26 11:32:10.000 026 33503.87 641.27 49996.10 28.43 2015-01-26 11:32:11.000 026 33503.87 641.29 49996.10 28.43 2015-01-26 11:32:12.000 026 33503.99 641.34 49996.10 28.43 2015-01-26 11:32:13.000 026 33504.01 641.27 49996.10 28.43 2015-01-26 11:32:14.000 026 33504.04 641.25 49996.10 28.43 2015-01-26 11:32:15.000 026 33504.16 641.24 49996.10 28.43 2015-01-26 11:32:16.000 026 33504.26 641.23 49996.10 28.43 2015-01-26 11:32:17.000 026 33504.35 641.23 49996.10 28.43 2015-01-26 11:32:18.000 026 33504.32 641.19 49996.10 28.43 2015-01-26 11:32:18.000 026 33504.47 641.20 49996.10 28.43 2015-01-26 11:32:20.000 026 33504.54 641.18 49996.10 28.43 2015-01-26 11:32:21.000 026 33504.53 641.13 49996.10 28.43 2015-01-26 11:32:22.000 026 33504.69 641.13 49996.10 28.43 2015-01-26 11:32:23.000 026 33504.65 641.13 49996.10 28.43 2015-01-26 11:32:24.000 026 33504.80 641.13 49996.10 28.43 2015-01-26 11:32:25.000 026 33504.90 641.09 49996.10 28.43 2015-01-26 11:32:26.000 026 33504.84 641.07 49996.10 28.43 2015-01-26 11:32:27.000 026 33505.06 641.05 49996.10 28.43 2015-01-26 11:32:28.000 026 33505.22 641.01 49996.10 28.43 2015-01-26 11:32:29.000 026 33505.16 641.06 49996.10 28.43 2015-01-26 11:32:30.000 026 33505.31 641.00 49996.10 28.43 2015-01-26 11:32:31.000 026 33505.44 640.98 49996.10 28.43 2015-01-26 11:32:31.000 026 33505.43 640.96 49996.10 28.43 2015-01-26 11:32:33.000 026 33505.60 640.94 49996.10 28.43 2015-01-26 11:32:34.000 026 33505.71 640.89 49996.10 28.43 2015-01-26 11:32:35.000 026 33505.67 640.89 49996.10 28.43 2015-01-26 11:32:36.000 026 33505.89 640.88 49996.10 28.43 2015-01-26 11:32:37.000 026 33506.00 640.82 49996.10 28.43 2015-01-26 11:32:38.000 026 33506.00 640.80 49996.10 28.43 2015-01-26 11:32:39.000 026 33506.00 640.85 49996.10 28.43 2015-01-26 11:32:40.000 026 33506.24 640.78 49996.10 28.43 2015-01-26 11:32:41.000 026 33506.25 640.77 49996.10 28.43 2015-01-26 11:32:42.000 026 33506.29 640.72 49996.10 28.43 2015-01-26 11:32:43.000 026 33506.49 640.71 49996.10 28.43 2015-01-26 11:32:44.000 026 33506.55 640.69 49996.10 28.43 2015-01-26 11:32:45.000 026 33506.64 640.63 49996.10 28.43 2015-01-26 11:32:46.000 026 33506.80 640.58 49996.10 28.43 2015-01-26 11:32:47.000 026 33506.85 640.58 49996.10 28.43 2015-01-26 11:32:48.000 026 33506.95 640.57 49996.10 28.43 2015-01-26 11:32:49.000 026 33506.97 640.55 49996.10 28.43 2015-01-26 11:32:50.000 026 33507.05 640.50 49996.10 28.43 2015-01-26 11:32:51.000 026 33507.26 640.50 49996.10 28.43 2015-01-26 11:32:52.000 026 33507.27 640.48 49996.10 28.43 2015-01-26 11:32:53.000 026 33507.28 640.49 49996.10 28.43 2015-01-26 11:32:54.000 026 33507.43 640.44 49996.10 28.43 2015-01-26 11:32:55.000 026 33507.62 640.41 49996.10 28.43 2015-01-26 11:32:56.000 026 33507.59 640.37 49996.10 28.43 2015-01-26 11:32:57.000 026 33507.80 640.38 49996.10 28.43 2015-01-26 11:32:58.000 026 33507.88 640.35 49996.10 28.43 2015-01-26 11:32:59.000 026 33507.94 640.28 49996.10 28.43 2015-01-26 11:33:00.000 026 33507.98 640.26 49996.10 28.43 2015-01-26 11:33:01.000 026 33508.14 640.25 49996.10 28.43 2015-01-26 11:33:02.000 026 33508.18 640.27 49996.10 28.43 2015-01-26 11:33:03.000 026 33508.31 640.23 49996.10 28.43 2015-01-26 11:33:04.000 026 33508.51 640.22 49996.10 28.43 2015-01-26 11:33:05.000 026 33508.43 640.24 49996.10 28.43 2015-01-26 11:33:06.000 026 33508.51 640.23 49996.10 28.43 2015-01-26 11:33:07.000 026 33508.64 640.15 49996.10 28.43 2015-01-26 11:33:08.000 026 33508.68 640.14 49996.10 28.43 2015-01-26 11:33:09.000 026 33508.67 640.16 49996.10 28.43 2015-01-26 11:33:10.000 026 33508.91 640.11 49996.10 28.43 2015-01-26 11:33:11.000 026 33508.87 640.08 49996.10 28.43 2015-01-26 11:33:12.000 026 33508.97 640.04 49996.10 28.43 2015-01-26 11:33:12.000 026 33509.06 640.05 49996.10 28.43 2015-01-26 11:33:14.000 026 33509.04 640.03 49996.10 28.43 2015-01-26 11:33:15.000 026 33509.15 640.05 49996.10 28.43 2015-01-26 11:33:16.000 026 33509.23 640.06 49996.10 28.43 2015-01-26 11:33:17.000 026 33509.23 640.04 49996.10 28.43 2015-01-26 11:33:18.000 026 33509.41 640.01 49996.10 28.43 2015-01-26 11:33:19.000 026 33509.44 640.01 49996.10 28.43 2015-01-26 11:33:20.000 026 33509.46 639.99 49996.10 28.43 2015-01-26 11:33:21.000 026 33509.71 639.99 49996.10 28.43 2015-01-26 11:33:22.000 026 33509.65 639.99 49996.10 28.43 2015-01-26 11:33:23.000 026 33509.75 640.00 49996.10 28.43 2015-01-26 11:33:24.000 026 33509.86 639.95 49996.10 28.43 2015-01-26 11:33:25.000 026 33509.97 639.99 49996.10 28.43 2015-01-26 11:33:25.000 026 33509.92 639.96 49996.10 28.43 2015-01-26 11:33:27.000 026 33509.94 639.96 49996.10 28.43 2015-01-26 11:33:28.000 026 33510.06 639.95 49996.10 28.43 2015-01-26 11:33:29.000 026 33510.03 639.94 49996.10 28.43 2015-01-26 11:33:30.000 026 33510.12 639.93 49996.10 28.43 2015-01-26 11:33:31.000 026 33510.20 639.91 49996.10 28.43 2015-01-26 11:33:32.000 026 33510.08 639.94 49996.10 28.43 2015-01-26 11:33:33.000 026 33510.35 639.98 49996.10 28.43 2015-01-26 11:33:34.000 026 33510.36 639.93 49996.10 28.43 2015-01-26 11:33:35.000 026 33510.41 639.91 49996.10 28.43 2015-01-26 11:33:36.000 026 33510.54 639.94 49996.10 28.43 2015-01-26 11:33:37.000 026 33510.54 639.93 49996.10 28.43 2015-01-26 11:33:38.000 026 33510.54 639.91 49996.10 28.43 2015-01-26 11:33:39.000 026 33510.50 639.97 49996.10 28.43 2015-01-26 11:33:40.000 026 33510.63 639.94 49996.10 28.43 2015-01-26 11:33:41.000 026 33510.61 639.93 49996.10 28.43 2015-01-26 11:33:42.000 026 33510.61 639.99 49996.10 28.43 2015-01-26 11:33:43.000 026 33510.72 640.01 49996.10 28.43 2015-01-26 11:33:44.000 026 33510.73 639.94 49996.10 28.43 2015-01-26 11:33:45.000 026 33510.80 639.99 49996.10 28.43 2015-01-26 11:33:46.000 026 33510.77 639.96 49996.10 28.43 2015-01-26 11:33:47.000 026 33510.81 639.95 49996.10 28.43 2015-01-26 11:33:48.000 026 33510.82 639.98 49996.10 28.43 2015-01-26 11:33:49.000 026 33510.90 639.98 49996.10 28.43 2015-01-26 11:33:50.000 026 33510.88 639.95 49996.10 28.43 2015-01-26 11:33:51.000 026 33510.94 639.97 49996.10 28.43 2015-01-26 11:33:52.000 026 33510.99 639.98 49996.10 28.43 2015-01-26 11:33:53.000 026 33510.91 639.95 49996.10 28.43 2015-01-26 11:33:54.000 026 33511.09 639.96 49996.10 28.43 2015-01-26 11:33:55.000 026 33511.07 639.95 49996.10 28.43 2015-01-26 11:33:56.000 026 33511.10 639.96 49996.10 28.43 2015-01-26 11:33:57.000 026 33511.07 639.95 49996.10 28.43 2015-01-26 11:33:58.000 026 33511.05 639.98 49996.10 28.43 2015-01-26 11:33:59.000 026 33511.11 639.94 49996.10 28.43 2015-01-26 11:34:00.000 026 33511.13 640.01 49996.10 28.43 2015-01-26 11:34:01.000 026 33511.12 639.95 49996.10 28.43 2015-01-26 11:34:02.000 026 33511.13 639.96 49996.10 28.43 2015-01-26 11:34:03.000 026 33511.12 639.95 49996.10 28.43 2015-01-26 11:34:04.000 026 33511.21 639.93 49996.10 28.43 2015-01-26 11:34:05.000 026 33511.17 639.90 49996.10 28.43 2015-01-26 11:34:06.000 026 33511.24 639.95 49996.10 28.43 2015-01-26 11:34:06.000 026 33511.35 639.92 49996.10 28.43 2015-01-26 11:34:08.000 026 33511.34 639.93 49996.10 28.43 2015-01-26 11:34:09.000 026 33511.24 639.91 49996.10 28.43 2015-01-26 11:34:10.000 026 33511.24 639.94 49996.10 28.43 2015-01-26 11:34:11.000 026 33511.33 639.89 49996.10 28.43 2015-01-26 11:34:12.000 026 33511.48 639.97 49996.10 28.43 2015-01-26 11:34:13.000 026 33511.46 639.95 49996.10 28.43 2015-01-26 11:34:14.000 026 33511.47 639.96 49996.10 28.43 2015-01-26 11:34:15.000 026 33511.55 639.99 49996.10 28.43 2015-01-26 11:34:16.000 026 33511.41 639.98 49996.10 28.43 2015-01-26 11:34:17.000 026 33511.45 639.99 49996.10 28.43 2015-01-26 11:34:18.000 026 33511.50 639.98 49996.10 28.43 2015-01-26 11:34:19.000 026 33511.59 639.96 49996.10 28.43 2015-01-26 11:34:19.000 026 33511.55 640.00 49996.10 28.43 2015-01-26 11:34:21.000 026 33511.55 639.94 49996.10 28.43 2015-01-26 11:34:22.000 026 33511.56 639.93 49996.10 28.43 2015-01-26 11:34:23.000 026 33511.54 639.94 49996.10 28.43 2015-01-26 11:34:24.000 026 33511.67 639.92 49996.10 28.43 2015-01-26 11:34:25.000 026 33511.71 639.96 49996.10 28.43 2015-01-26 11:34:26.000 026 33511.71 639.94 49996.10 28.43 2015-01-26 11:34:27.000 026 33511.84 639.93 49996.10 28.43 2015-01-26 11:34:28.000 026 33511.86 639.95 49996.10 28.43 2015-01-26 11:34:29.000 026 33511.86 639.96 49996.10 28.43 2015-01-26 11:34:30.000 026 33511.88 639.95 49996.10 28.43 2015-01-26 11:34:31.000 026 33511.93 639.92 49996.10 28.43 2015-01-26 11:34:32.000 026 33511.88 639.90 49996.10 28.43 2015-01-26 11:34:33.000 026 33511.91 639.93 49996.10 28.43 2015-01-26 11:34:34.000 026 33512.10 639.91 49996.10 28.43 2015-01-26 11:34:35.000 026 33511.99 639.91 49996.10 28.43 2015-01-26 11:34:36.000 026 33512.12 639.91 49996.10 28.43 2015-01-26 11:34:37.000 026 33512.21 639.91 49996.10 28.43 2015-01-26 11:34:38.000 026 33512.10 639.90 49996.10 28.43 2015-01-26 11:34:39.000 026 33512.25 639.87 49996.10 28.43 2015-01-26 11:34:40.000 026 33512.22 639.91 49996.10 28.43 2015-01-26 11:34:41.000 026 33512.20 639.89 49996.10 28.43 2015-01-26 11:34:42.000 026 33512.30 639.87 49996.10 28.43 2015-01-26 11:34:43.000 026 33512.35 639.88 49996.10 28.43 2015-01-26 11:34:44.000 026 33512.48 639.87 49996.10 28.43 2015-01-26 11:34:45.000 026 33512.43 639.85 49996.10 28.43 2015-01-26 11:34:46.000 026 33512.47 639.89 49996.10 28.43 2015-01-26 11:34:47.000 026 33512.47 639.88 49996.10 28.43 2015-01-26 11:34:48.000 026 33512.60 639.84 49996.10 28.43 2015-01-26 11:34:49.000 026 33512.57 639.85 49996.10 28.43 2015-01-26 11:34:50.000 026 33512.57 639.80 49996.10 28.43 2015-01-26 11:34:51.000 026 33512.78 639.86 49996.10 28.43 2015-01-26 11:34:52.000 026 33512.73 639.82 49996.10 28.43 2015-01-26 11:34:53.000 026 33512.73 639.81 49996.10 28.43 2015-01-26 11:34:54.000 026 33512.76 639.78 49996.10 28.43 2015-01-26 11:34:55.000 026 33512.85 639.82 49996.10 28.43 2015-01-26 11:34:56.000 026 33512.94 639.81 49996.10 28.43 2015-01-26 11:34:57.000 026 33512.92 639.81 49996.10 28.43 2015-01-26 11:34:58.000 026 33512.89 639.74 49996.10 28.43 2015-01-26 11:34:59.000 026 33512.94 639.72 49996.10 28.43 2015-01-26 11:35:00.000 026 33513.16 639.71 49996.10 28.43 2015-01-26 11:35:00.000 026 33513.01 639.68 49996.10 28.43 2015-01-26 11:35:02.000 026 33513.09 639.70 49996.10 28.43 2015-01-26 11:35:03.000 026 33513.22 639.73 49996.10 28.43 2015-01-26 11:35:04.000 026 33513.10 639.69 49996.10 28.43 2015-01-26 11:35:05.000 026 33513.14 639.68 49996.10 28.43 2015-01-26 11:35:06.000 026 33513.31 639.72 49996.10 28.43 2015-01-26 11:35:07.000 026 33513.32 639.68 49996.10 28.43 2015-01-26 11:35:08.000 026 33513.37 639.69 49996.10 28.43 2015-01-26 11:35:09.000 026 33513.37 639.63 49996.10 28.43 2015-01-26 11:35:10.000 026 33513.59 639.62 49996.10 28.43 2015-01-26 11:35:11.000 026 33513.55 639.64 49996.10 28.43 2015-01-26 11:35:12.000 026 33513.66 639.60 49996.10 28.43 2015-01-26 11:35:13.000 026 33513.69 639.63 49996.10 28.43 2015-01-26 11:35:13.000 026 33513.62 639.59 49996.10 28.43 2015-01-26 11:35:15.000 026 33513.79 639.58 49996.10 28.43 2015-01-26 11:35:16.000 026 33513.75 639.57 49996.10 28.43 2015-01-26 11:35:17.000 026 33513.80 639.56 49996.10 28.43 2015-01-26 11:35:18.000 026 33513.93 639.50 49996.10 28.43 2015-01-26 11:35:19.000 026 33513.99 639.50 49996.10 28.43 2015-01-26 11:35:20.000 026 33514.07 639.52 49996.10 28.43 2015-01-26 11:35:21.000 026 33514.17 639.53 49996.10 28.43 2015-01-26 11:35:22.000 026 33514.14 639.48 49996.10 28.43 2015-01-26 11:35:23.000 026 33514.10 639.48 49996.10 28.43 2015-01-26 11:35:24.000 026 33514.23 639.51 49996.10 28.43 2015-01-26 11:35:25.000 026 33514.25 639.47 49996.10 28.43 2015-01-26 11:35:26.000 026 33514.32 639.46 49996.10 28.43 2015-01-26 11:35:27.000 026 33514.42 639.44 49996.10 28.43 2015-01-26 11:35:28.000 026 33514.37 639.47 49996.10 28.43 2015-01-26 11:35:29.000 026 33514.40 639.46 49996.10 28.43 2015-01-26 11:35:30.000 026 33514.47 639.40 49996.10 28.43 2015-01-26 11:35:31.000 026 33514.53 639.43 49996.10 28.43 2015-01-26 11:35:32.000 026 33514.55 639.42 49996.10 28.43 2015-01-26 11:35:33.000 026 33514.61 639.41 49996.10 28.43 2015-01-26 11:35:34.000 026 33514.71 639.36 49996.10 28.43 2015-01-26 11:35:35.000 026 33514.70 639.33 49996.10 28.43 2015-01-26 11:35:36.000 026 33514.78 639.34 49996.10 28.43 2015-01-26 11:35:37.000 026 33514.84 639.34 49996.10 28.43 2015-01-26 11:35:38.000 026 33514.81 639.30 49996.10 28.43 2015-01-26 11:35:39.000 026 33514.90 639.33 49996.10 28.43 2015-01-26 11:35:40.000 026 33514.75 639.26 49996.10 28.43 2015-01-26 11:35:41.000 026 33514.95 639.25 49996.10 28.43 2015-01-26 11:35:42.000 026 33514.98 639.25 49996.10 28.43 2015-01-26 11:35:43.000 026 33515.09 639.23 49996.10 28.43 2015-01-26 11:35:44.000 026 33515.11 639.26 49996.10 28.43 2015-01-26 11:35:45.000 026 33515.11 639.25 49996.10 28.43 2015-01-26 11:35:46.000 026 33515.15 639.26 49996.10 28.43 2015-01-26 11:35:47.000 026 33515.12 639.22 49996.10 28.43 2015-01-26 11:35:48.000 026 33515.22 639.18 49996.10 28.43 2015-01-26 11:35:49.000 026 33515.25 639.20 49996.10 28.43 2015-01-26 11:35:50.000 026 33515.33 639.22 49996.10 28.43 2015-01-26 11:35:51.000 026 33515.36 639.17 49996.10 28.43 2015-01-26 11:35:52.000 026 33515.43 639.11 49996.10 28.43 2015-01-26 11:35:53.000 026 33515.37 639.13 49996.10 28.43 2015-01-26 11:35:54.000 026 33515.43 639.11 49996.10 28.43 2015-01-26 11:35:54.000 026 33515.51 639.11 49996.10 28.43 2015-01-26 11:35:56.000 026 33515.51 639.12 49996.10 28.43 2015-01-26 11:35:57.000 026 33515.62 639.06 49996.10 28.43 2015-01-26 11:35:58.000 026 33515.64 639.07 49996.10 28.43 2015-01-26 11:35:59.000 026 33515.59 639.05 49996.10 28.43 2015-01-26 11:36:00.000 026 33515.65 639.04 49996.10 28.43 2015-01-26 11:36:01.000 026 33515.77 639.02 49996.10 28.43 2015-01-26 11:36:02.000 026 33515.64 639.03 49996.10 28.43 2015-01-26 11:36:03.000 026 33515.80 639.04 49996.10 28.43 2015-01-26 11:36:04.000 026 33515.80 639.01 49996.10 28.43 2015-01-26 11:36:05.000 026 33515.77 638.99 49996.10 28.43 2015-01-26 11:36:06.000 026 33515.84 639.02 49996.10 28.43 2015-01-26 11:36:07.000 026 33515.82 638.96 49996.10 28.43 2015-01-26 11:36:07.000 026 33515.93 639.01 49996.10 28.43 2015-01-26 11:36:09.000 026 33515.92 638.99 49996.10 28.43 2015-01-26 11:36:10.000 026 33515.93 639.02 49996.10 28.43 2015-01-26 11:36:11.000 026 33515.95 638.98 49996.10 28.43 2015-01-26 11:36:12.000 026 33516.04 638.96 49996.10 28.43 2015-01-26 11:36:13.000 026 33516.05 639.02 49996.10 28.43 2015-01-26 11:36:14.000 026 33516.17 639.02 49996.10 28.43 2015-01-26 11:36:15.000 026 33516.17 638.98 49996.10 28.43 2015-01-26 11:36:16.000 026 33516.21 638.99 49996.10 28.43 2015-01-26 11:36:17.000 026 33516.23 638.95 49996.10 28.43 2015-01-26 11:36:18.000 026 33516.35 638.96 49996.10 28.43 2015-01-26 11:36:19.000 026 33516.39 638.94 49996.10 28.43 2015-01-26 11:36:20.000 026 33516.32 638.99 49996.10 28.43 2015-01-26 11:36:21.000 026 33516.41 638.96 49996.10 28.43 2015-01-26 11:36:22.000 026 33516.36 638.92 49996.10 28.43 2015-01-26 11:36:23.000 026 33516.39 638.91 49996.10 28.43 2015-01-26 11:36:24.000 026 33516.42 638.94 49996.10 28.43 2015-01-26 11:36:25.000 026 33516.45 638.97 49996.10 28.43 2015-01-26 11:36:26.000 026 33516.46 638.89 49996.10 28.43 2015-01-26 11:36:27.000 026 33516.51 638.89 49996.10 28.43 2015-01-26 11:36:28.000 026 33516.50 638.91 49996.10 28.43 2015-01-26 11:36:29.000 026 33516.60 638.93 49996.10 28.43 2015-01-26 11:36:30.000 026 33516.65 638.91 49996.10 28.43 2015-01-26 11:36:31.000 026 33516.69 638.95 49996.10 28.43 2015-01-26 11:36:32.000 026 33516.63 638.91 49996.10 28.43 2015-01-26 11:36:33.000 026 33516.70 638.94 49996.10 28.42 2015-01-26 11:36:34.000 026 33516.79 638.97 49996.10 28.43 2015-01-26 11:36:35.000 026 33516.78 638.96 49996.10 28.43 2015-01-26 11:36:36.000 026 33516.79 638.92 49996.10 28.43 2015-01-26 11:36:37.000 026 33516.79 638.94 49996.10 28.43 2015-01-26 11:36:38.000 026 33516.78 638.95 49996.10 28.43 2015-01-26 11:36:39.000 026 33516.83 638.93 49996.10 28.42 2015-01-26 11:36:40.000 026 33516.92 638.94 49996.10 28.42 2015-01-26 11:36:41.000 026 33516.91 638.90 49996.10 28.42 2015-01-26 11:36:42.000 026 33516.95 638.96 49996.10 28.42 2015-01-26 11:36:43.000 026 33516.96 638.89 49996.10 28.42 2015-01-26 11:36:44.000 026 33516.95 638.94 49996.10 28.42 2015-01-26 11:36:45.000 026 33517.11 638.93 49996.10 28.42 2015-01-26 11:36:46.000 026 33517.03 638.87 49996.10 28.42 2015-01-26 11:36:47.000 026 33517.10 638.87 49996.10 28.42 2015-01-26 11:36:48.000 026 33517.16 638.91 49996.10 28.42 2015-01-26 11:36:48.000 026 33517.17 638.89 49996.10 28.42 2015-01-26 11:36:50.000 026 33517.19 638.87 49996.10 28.42 2015-01-26 11:36:51.000 026 33517.20 638.88 49996.10 28.42 2015-01-26 11:36:52.000 026 33517.22 638.92 49996.10 28.42 2015-01-26 11:36:53.000 026 33517.21 638.88 49996.10 28.42 2015-01-26 11:36:54.000 026 33517.22 638.85 49996.10 28.42 2015-01-26 11:36:55.000 026 33517.25 638.87 49996.10 28.42 2015-01-26 11:36:56.000 026 33517.24 638.83 49996.10 28.42 2015-01-26 11:36:57.000 026 33517.46 638.86 49996.10 28.42 2015-01-26 11:36:58.000 026 33517.46 638.80 49996.10 28.42 2015-01-26 11:36:59.000 026 33517.43 638.77 49996.10 28.42 2015-01-26 11:37:00.000 026 33517.53 638.75 49996.10 28.42 2015-01-26 11:37:01.000 026 33517.51 638.76 49996.10 28.42 2015-01-26 11:37:01.000 026 33517.63 638.75 49996.10 28.42 2015-01-26 11:37:03.000 026 33517.49 638.72 49996.10 28.42 2015-01-26 11:37:04.000 026 33517.68 638.72 49996.10 28.42 2015-01-26 11:37:05.000 026 33517.55 638.70 49996.10 28.42 2015-01-26 11:37:06.000 026 33517.72 638.71 49996.10 28.42 2015-01-26 11:37:07.000 026 33517.74 638.70 49996.10 28.42 2015-01-26 11:37:08.000 026 33517.76 638.72 49996.10 28.42 2015-01-26 11:37:09.000 026 33517.80 638.74 49996.10 28.42 2015-01-26 11:37:10.000 026 33517.72 638.70 49996.10 28.42 2015-01-26 11:37:11.000 026 33517.77 638.68 49996.10 28.42 2015-01-26 11:37:12.000 026 33517.82 638.66 49996.10 28.42 2015-01-26 11:37:13.000 026 33517.88 638.66 49996.10 28.42 2015-01-26 11:37:14.000 026 33517.82 638.67 49996.10 28.42 2015-01-26 11:37:15.000 026 33517.98 638.64 49996.10 28.42 2015-01-26 11:37:16.000 026 33517.98 638.60 49996.10 28.42 2015-01-26 11:37:17.000 026 33518.03 638.60 49996.10 28.42 2015-01-26 11:37:18.000 026 33518.01 638.63 49996.10 28.42 2015-01-26 11:37:19.000 026 33518.13 638.59 49996.10 28.42 2015-01-26 11:37:20.000 026 33518.22 638.57 49996.10 28.42 2015-01-26 11:37:21.000 026 33518.26 638.54 49996.10 28.42 2015-01-26 11:37:22.000 026 33518.32 638.51 49996.10 28.42 2015-01-26 11:37:23.000 026 33518.30 638.50 49996.10 28.42 2015-01-26 11:37:24.000 026 33518.39 638.51 49996.10 28.42 2015-01-26 11:37:25.000 026 33518.50 638.50 49996.10 28.42 2015-01-26 11:37:26.000 026 33518.38 638.47 49996.10 28.42 2015-01-26 11:37:27.000 026 33518.59 638.46 49996.10 28.42 2015-01-26 11:37:28.000 026 33518.63 638.47 49996.10 28.42 2015-01-26 11:37:29.000 026 33518.63 638.47 49996.10 28.42 2015-01-26 11:37:30.000 026 33518.78 638.44 49996.10 28.42 2015-01-26 11:37:31.000 026 33518.86 638.41 49996.10 28.42 2015-01-26 11:37:32.000 026 33518.87 638.40 49996.10 28.42 2015-01-26 11:37:33.000 026 33518.96 638.42 49996.10 28.42 2015-01-26 11:37:34.000 026 33519.17 638.40 49996.10 28.42 2015-01-26 11:37:35.000 026 33519.05 638.38 49996.10 28.42 2015-01-26 11:37:36.000 026 33519.16 638.37 49996.10 28.42 2015-01-26 11:37:37.000 026 33519.19 638.38 49996.10 28.42 2015-01-26 11:37:38.000 026 33519.19 638.31 49996.10 28.42 2015-01-26 11:37:39.000 026 33519.33 638.34 49996.10 28.42 2015-01-26 11:37:40.000 026 33519.40 638.29 49996.10 28.42 2015-01-26 11:37:41.000 026 33519.37 638.30 49996.10 28.42 2015-01-26 11:37:42.000 026 33519.48 638.29 49996.10 28.42 2015-01-26 11:37:42.000 026 33519.55 638.33 49996.10 28.42 2015-01-26 11:37:44.000 026 33519.49 638.28 49996.10 28.42 2015-01-26 11:37:45.000 026 33519.73 638.27 49996.10 28.42 2015-01-26 11:37:46.000 026 33519.75 638.24 49996.10 28.42 2015-01-26 11:37:47.000 026 33519.77 638.23 49996.10 28.42 2015-01-26 11:37:48.000 026 33519.82 638.22 49996.10 28.42 2015-01-26 11:37:49.000 026 33519.88 638.21 49996.10 28.42 2015-01-26 11:37:50.000 026 33519.98 638.22 49996.10 28.42 2015-01-26 11:37:51.000 026 33520.03 638.18 49996.10 28.42 2015-01-26 11:37:52.000 026 33520.18 638.24 49996.10 28.42 2015-01-26 11:37:53.000 026 33520.11 638.24 49996.10 28.42 2015-01-26 11:37:54.000 026 33520.18 638.18 49996.10 28.42 2015-01-26 11:37:55.000 026 33520.27 638.20 49996.10 28.42 2015-01-26 11:37:55.000 026 33520.23 638.22 49996.10 28.42 2015-01-26 11:37:57.000 026 33520.30 638.15 49996.10 28.42 2015-01-26 11:37:58.000 026 33520.40 638.17 49996.10 28.42 2015-01-26 11:37:59.000 026 33520.40 638.18 49996.10 28.42 2015-01-26 11:38:00.000 026 33520.43 638.12 49996.10 28.42 2015-01-26 11:38:01.000 026 33520.53 638.14 49996.10 28.42 2015-01-26 11:38:02.000 026 33520.57 638.12 49996.10 28.42 2015-01-26 11:38:03.000 026 33520.58 638.09 49996.10 28.42 2015-01-26 11:38:04.000 026 33520.78 638.11 49996.10 28.42 2015-01-26 11:38:05.000 026 33520.73 638.10 49996.10 28.42 2015-01-26 11:38:06.000 026 33520.79 638.12 49996.10 28.42 2015-01-26 11:38:07.000 026 33520.88 638.09 49996.10 28.42 2015-01-26 11:38:08.000 026 33520.77 638.12 49996.10 28.42 2015-01-26 11:38:09.000 026 33520.98 638.12 49996.10 28.42 2015-01-26 11:38:10.000 026 33521.00 638.14 49996.10 28.42 2015-01-26 11:38:11.000 026 33520.96 638.09 49996.10 28.42 2015-01-26 11:38:12.000 026 33520.98 638.13 49996.10 28.42 2015-01-26 11:38:13.000 026 33521.10 638.11 49996.10 28.42 2015-01-26 11:38:14.000 026 33521.03 638.09 49996.10 28.42 2015-01-26 11:38:15.000 026 33521.15 638.07 49996.10 28.42 2015-01-26 11:38:16.000 026 33521.14 638.10 49996.10 28.42 2015-01-26 11:38:17.000 026 33521.20 638.10 49996.10 28.42 2015-01-26 11:38:18.000 026 33521.25 638.07 49996.10 28.42 2015-01-26 11:38:19.000 026 33521.33 638.12 49996.10 28.42 2015-01-26 11:38:20.000 026 33521.31 638.12 49996.10 28.42 2015-01-26 11:38:21.000 026 33521.36 638.15 49996.10 28.42 2015-01-26 11:38:22.000 026 33521.35 638.18 49996.10 28.42 2015-01-26 11:38:23.000 026 33521.35 638.14 49996.10 28.42 2015-01-26 11:38:24.000 026 33521.43 638.19 49996.10 28.42 2015-01-26 11:38:25.000 026 33521.47 638.19 49996.10 28.42 2015-01-26 11:38:26.000 026 33521.47 638.22 49996.10 28.42 2015-01-26 11:38:27.000 026 33521.56 638.17 49996.10 28.42 2015-01-26 11:38:28.000 026 33521.54 638.18 49996.10 28.42 2015-01-26 11:38:29.000 026 33521.54 638.20 49996.10 28.42 2015-01-26 11:38:30.000 026 33521.61 638.19 49996.10 28.42 2015-01-26 11:38:31.000 026 33521.60 638.21 49996.10 28.42 2015-01-26 11:38:32.000 026 33521.61 638.23 49996.10 28.42 2015-01-26 11:38:33.000 026 33521.67 638.25 49996.10 28.42 2015-01-26 11:38:34.000 026 33521.61 638.25 49996.10 28.42 2015-01-26 11:38:35.000 026 33521.65 638.26 49996.10 28.42 2015-01-26 11:38:36.000 026 33521.72 638.31 49996.10 28.42 2015-01-26 11:38:36.000 026 33521.69 638.33 49996.10 28.42 2015-01-26 11:38:38.000 026 33521.69 638.30 49996.10 28.42 2015-01-26 11:38:39.000 026 33521.72 638.34 49996.10 28.42 2015-01-26 11:38:40.000 026 33521.83 638.34 49996.10 28.42 2015-01-26 11:38:41.000 026 33521.77 638.33 49996.10 28.42 2015-01-26 11:38:42.000 026 33521.75 638.36 49996.10 28.42 2015-01-26 11:38:43.000 026 33521.80 638.35 49996.10 28.42 2015-01-26 11:38:44.000 026 33521.76 638.35 49996.10 28.42 2015-01-26 11:38:45.000 026 33521.83 638.38 49996.10 28.42 2015-01-26 11:38:46.000 026 33521.96 638.42 49996.10 28.42 2015-01-26 11:38:47.000 026 33521.85 638.43 49996.10 28.42 2015-01-26 11:38:48.000 026 33521.85 638.40 49996.10 28.42 2015-01-26 11:38:49.000 026 33521.87 638.46 49996.10 28.42 2015-01-26 11:38:49.000 026 33521.89 638.45 49996.10 28.42 2015-01-26 11:38:51.000 026 33521.92 638.48 49996.10 28.42 2015-01-26 11:38:52.000 026 33521.94 638.47 49996.10 28.42 2015-01-26 11:38:53.000 026 33521.94 638.43 49996.10 28.42 2015-01-26 11:38:54.000 026 33521.97 638.47 49996.10 28.42 2015-01-26 11:38:55.000 026 33521.98 638.44 49996.10 28.42 2015-01-26 11:38:56.000 026 33522.01 638.44 49996.10 28.42 2015-01-26 11:38:57.000 026 33522.01 638.47 49996.10 28.42 2015-01-26 11:38:58.000 026 33522.11 638.47 49996.10 28.42 2015-01-26 11:38:59.000 026 33522.03 638.45 49996.10 28.42 2015-01-26 11:39:00.000 026 33522.18 638.50 49996.10 28.42 2015-01-26 11:39:01.000 026 33522.13 638.48 49996.10 28.42 2015-01-26 11:39:02.000 026 33522.19 638.47 49996.10 28.42 2015-01-26 11:39:03.000 026 33522.04 638.47 49996.10 28.42 2015-01-26 11:39:04.000 026 33522.33 638.46 49996.10 28.42 2015-01-26 11:39:05.000 026 33522.25 638.46 49996.10 28.42 2015-01-26 11:39:06.000 026 33522.27 638.46 49996.10 28.42 2015-01-26 11:39:07.000 026 33522.29 638.43 49996.10 28.42 2015-01-26 11:39:08.000 026 33522.19 638.41 49996.10 28.42 2015-01-26 11:39:09.000 026 33522.43 638.44 49996.10 28.42 2015-01-26 11:39:10.000 026 33522.32 638.45 49996.10 28.42 2015-01-26 11:39:11.000 026 33522.34 638.48 49996.10 28.42 2015-01-26 11:39:12.000 026 33522.36 638.43 49996.10 28.42 2015-01-26 11:39:13.000 026 33522.41 638.50 49996.10 28.42 2015-01-26 11:39:14.000 026 33522.47 638.43 49996.10 28.42 2015-01-26 11:39:15.000 026 33522.44 638.43 49996.10 28.42 2015-01-26 11:39:16.000 026 33522.53 638.46 49996.10 28.42 2015-01-26 11:39:17.000 026 33522.53 638.44 49996.10 28.42 2015-01-26 11:39:18.000 026 33522.50 638.47 49996.10 28.42 2015-01-26 11:39:19.000 026 33522.54 638.46 49996.10 28.42 2015-01-26 11:39:20.000 026 33522.49 638.49 49996.10 28.42 2015-01-26 11:39:21.000 026 33522.58 638.47 49996.10 28.42 2015-01-26 11:39:22.000 026 33522.60 638.46 49996.10 28.42 2015-01-26 11:39:23.000 026 33522.56 638.47 49996.10 28.42 2015-01-26 11:39:24.000 026 33522.53 638.48 49996.10 28.42 2015-01-26 11:39:25.000 026 33522.63 638.49 49996.10 28.42 2015-01-26 11:39:26.000 026 33522.59 638.46 49996.10 28.42 2015-01-26 11:39:27.000 026 33522.63 638.52 49996.10 28.42 2015-01-26 11:39:28.000 026 33522.66 638.50 49996.10 28.42 2015-01-26 11:39:29.000 026 33522.66 638.47 49996.10 28.42 2015-01-26 11:39:30.000 026 33522.65 638.47 49996.10 28.42 2015-01-26 11:39:30.000 026 33522.74 638.51 49996.10 28.42 2015-01-26 11:39:32.000 026 33522.66 638.50 49996.10 28.42 2015-01-26 11:39:33.000 026 33522.71 638.49 49996.10 28.42 2015-01-26 11:39:34.000 026 33522.82 638.51 49996.10 28.42 2015-01-26 11:39:35.000 026 33522.66 638.48 49996.10 28.42 2015-01-26 11:39:36.000 026 33522.76 638.52 49996.10 28.42 2015-01-26 11:39:37.000 026 33522.77 638.54 49996.10 28.42 2015-01-26 11:39:38.000 026 33522.72 638.52 49996.10 28.42 2015-01-26 11:39:39.000 026 33522.79 638.54 49996.10 28.42 2015-01-26 11:39:40.000 026 33522.96 638.54 49996.10 28.42 2015-01-26 11:39:41.000 026 33522.79 638.54 49996.10 28.42 2015-01-26 11:39:42.000 026 33522.89 638.54 49996.10 28.42 2015-01-26 11:39:43.000 026 33522.96 638.54 49996.10 28.42 2015-01-26 11:39:43.000 026 33522.90 638.48 49996.10 28.42 2015-01-26 11:39:45.000 026 33523.04 638.52 49996.10 28.42 2015-01-26 11:39:46.000 026 33523.03 638.48 49996.10 28.42 2015-01-26 11:39:47.000 026 33523.05 638.51 49996.10 28.42 2015-01-26 11:39:48.000 026 33523.04 638.50 49996.10 28.42 2015-01-26 11:39:49.000 026 33523.14 638.57 49996.10 28.42 2015-01-26 11:39:50.000 026 33523.13 638.53 49996.10 28.42 2015-01-26 11:39:51.000 026 33523.17 638.57 49996.10 28.42 2015-01-26 11:39:52.000 026 33523.21 638.53 49996.10 28.42 2015-01-26 11:39:53.000 026 33523.09 638.54 49996.10 28.42 2015-01-26 11:39:54.000 026 33523.22 638.54 49996.10 28.42 2015-01-26 11:39:55.000 026 33523.31 638.53 49996.10 28.42 2015-01-26 11:39:56.000 026 33523.32 638.55 49996.10 28.42 2015-01-26 11:39:57.000 026 33523.38 638.58 49996.10 28.42 2015-01-26 11:39:58.000 026 33523.33 638.56 49996.10 28.42 2015-01-26 11:39:59.000 026 33523.41 638.54 49996.10 28.42 2015-01-26 11:40:00.000 026 33523.34 638.52 49996.10 28.42 2015-01-26 11:40:01.000 026 33523.42 638.54 49996.10 28.42 2015-01-26 11:40:02.000 026 33523.49 638.56 49996.10 28.42 2015-01-26 11:40:03.000 026 33523.64 638.57 49996.10 28.42 2015-01-26 11:40:04.000 026 33523.55 638.52 49996.10 28.42 2015-01-26 11:40:05.000 026 33523.68 638.55 49996.10 28.42 2015-01-26 11:40:06.000 026 33523.56 638.57 49996.10 28.42 2015-01-26 11:40:07.000 026 33523.66 638.54 49996.10 28.42 2015-01-26 11:40:08.000 026 33523.64 638.58 49996.10 28.42 2015-01-26 11:40:09.000 026 33523.59 638.55 49996.10 28.42 2015-01-26 11:40:10.000 026 33523.75 638.56 49996.10 28.42 2015-01-26 11:40:11.000 026 33523.87 638.56 49996.10 28.42 2015-01-26 11:40:12.000 026 33523.81 638.53 49996.10 28.42 2015-01-26 11:40:13.000 026 33523.80 638.57 49996.10 28.42 2015-01-26 11:40:14.000 026 33523.77 638.59 49996.10 28.42 2015-01-26 11:40:15.000 026 33523.90 638.57 49996.10 28.42 2015-01-26 11:40:16.000 026 33523.79 638.62 49996.10 28.42 2015-01-26 11:40:17.000 026 33524.00 638.55 49996.10 28.42 2015-01-26 11:40:18.000 026 33523.90 638.55 49996.10 28.42 2015-01-26 11:40:19.000 026 33523.91 638.59 49996.10 28.42 2015-01-26 11:40:20.000 026 33523.99 638.61 49996.10 28.42 2015-01-26 11:40:21.000 026 33523.98 638.62 49996.10 28.42 2015-01-26 11:40:22.000 026 33524.06 638.58 49996.10 28.42 2015-01-26 11:40:23.000 026 33524.00 638.65 49996.10 28.42 2015-01-26 11:40:24.000 026 33523.96 638.61 49996.10 28.42 2015-01-26 11:40:24.000 026 33524.05 638.63 49996.10 28.42 2015-01-26 11:40:26.000 026 33524.12 638.65 49996.10 28.42 2015-01-26 11:40:27.000 026 33524.10 638.65 49996.10 28.42 2015-01-26 11:40:28.000 026 33524.09 638.61 49996.10 28.42 2015-01-26 11:40:29.000 026 33524.19 638.63 49996.10 28.42 2015-01-26 11:40:30.000 026 33524.09 638.61 49996.10 28.42 2015-01-26 11:40:31.000 026 33524.21 638.60 49996.10 28.42 2015-01-26 11:40:32.000 026 33524.30 638.60 49996.10 28.42 2015-01-26 11:40:33.000 026 33524.22 638.55 49996.10 28.42 2015-01-26 11:40:34.000 026 33524.33 638.57 49996.10 28.42 2015-01-26 11:40:35.000 026 33524.19 638.58 49996.10 28.42 2015-01-26 11:40:36.000 026 33524.27 638.58 49996.10 28.42 2015-01-26 11:40:37.000 026 33524.37 638.62 49996.10 28.42 2015-01-26 11:40:37.000 026 33524.33 638.58 49996.10 28.42 2015-01-26 11:40:39.000 026 33524.34 638.60 49996.10 28.42 2015-01-26 11:40:40.000 026 33524.19 638.59 49996.10 28.42 2015-01-26 11:40:41.000 026 33524.43 638.55 49996.10 28.42 2015-01-26 11:40:42.000 026 33524.37 638.55 49996.10 28.42 2015-01-26 11:40:43.000 026 33524.38 638.56 49996.10 28.42 2015-01-26 11:40:44.000 026 33524.37 638.56 49996.10 28.42 2015-01-26 11:40:45.000 026 33524.44 638.59 49996.10 28.42 2015-01-26 11:40:46.000 026 33524.56 638.52 49996.10 28.42 2015-01-26 11:40:47.000 026 33524.45 638.54 49996.10 28.42 2015-01-26 11:40:48.000 026 33524.50 638.50 49996.10 28.42 2015-01-26 11:40:49.000 026 33524.55 638.54 49996.10 28.42 2015-01-26 11:40:50.000 026 33524.73 638.49 49996.10 28.42 2015-01-26 11:40:51.000 026 33524.60 638.52 49996.10 28.42 2015-01-26 11:40:52.000 026 33524.70 638.52 49996.10 28.42 2015-01-26 11:40:53.000 026 33524.70 638.52 49996.10 28.42 2015-01-26 11:40:54.000 026 33524.71 638.48 49996.10 28.42 2015-01-26 11:40:55.000 026 33524.77 638.46 49996.10 28.42 2015-01-26 11:40:56.000 026 33524.77 638.49 49996.10 28.42 2015-01-26 11:40:57.000 026 33524.82 638.44 49996.10 28.42 2015-01-26 11:40:58.000 026 33524.84 638.46 49996.10 28.42 2015-01-26 11:40:59.000 026 33524.93 638.45 49996.10 28.42 2015-01-26 11:41:00.000 026 33524.88 638.44 49996.10 28.42 2015-01-26 11:41:01.000 026 33524.98 638.44 49996.10 28.42 2015-01-26 11:41:02.000 026 33524.98 638.41 49996.10 28.42 2015-01-26 11:41:03.000 026 33525.04 638.47 49996.10 28.42 2015-01-26 11:41:04.000 026 33525.02 638.42 49996.10 28.42 2015-01-26 11:41:05.000 026 33525.17 638.36 49996.10 28.42 2015-01-26 11:41:06.000 026 33525.17 638.40 49996.10 28.42 2015-01-26 11:41:07.000 026 33525.12 638.39 49996.10 28.42 2015-01-26 11:41:08.000 026 33525.11 638.36 49996.10 28.42 2015-01-26 11:41:09.000 026 33525.18 638.38 49996.10 28.42 2015-01-26 11:41:10.000 026 33525.11 638.37 49996.10 28.42 2015-01-26 11:41:11.000 026 33525.35 638.37 49996.10 28.42 2015-01-26 11:41:12.000 026 33525.18 638.33 49996.10 28.42 2015-01-26 11:41:13.000 026 33525.17 638.36 49996.10 28.42 2015-01-26 11:41:14.000 026 33525.28 638.35 49996.10 28.42 2015-01-26 11:41:15.000 026 33525.19 638.31 49996.10 28.42 2015-01-26 11:41:16.000 026 33525.21 638.36 49996.10 28.42 2015-01-26 11:41:17.000 026 33525.36 638.28 49996.10 28.42 2015-01-26 11:41:18.000 026 33525.29 638.30 49996.10 28.42 2015-01-26 11:41:18.000 026 33525.36 638.29 49996.10 28.42 2015-01-26 11:41:20.000 026 33525.36 638.30 49996.10 28.42 2015-01-26 11:41:21.000 026 33525.39 638.33 49996.10 28.42 2015-01-26 11:41:22.000 026 33525.37 638.30 49996.10 28.42 2015-01-26 11:41:23.000 026 33525.43 638.26 49996.10 28.42 2015-01-26 11:41:24.000 026 33525.51 638.24 49996.10 28.42 2015-01-26 11:41:25.000 026 33525.50 638.24 49996.10 28.42 2015-01-26 11:41:26.000 026 33525.46 638.21 49996.10 28.42 2015-01-26 11:41:27.000 026 33525.48 638.22 49996.10 28.42 2015-01-26 11:41:28.000 026 33525.57 638.13 49996.10 28.42 2015-01-26 11:41:29.000 026 33525.61 638.23 49996.10 28.42 2015-01-26 11:41:30.000 026 33525.61 638.21 49996.10 28.42 2015-01-26 11:41:31.000 026 33525.55 638.18 49996.10 28.42 2015-01-26 11:41:31.000 026 33525.57 638.17 49996.10 28.42 2015-01-26 11:41:33.000 026 33525.54 638.15 49996.10 28.42 2015-01-26 11:41:34.000 026 33525.65 638.15 49996.10 28.42 2015-01-26 11:41:35.000 026 33525.61 638.17 49996.10 28.42 2015-01-26 11:41:36.000 026 33525.58 638.14 49996.10 28.42 2015-01-26 11:41:37.000 026 33525.65 638.12 49996.10 28.42 2015-01-26 11:41:38.000 026 33525.63 638.14 49996.10 28.42 2015-01-26 11:41:39.000 026 33525.59 638.15 49996.10 28.42 2015-01-26 11:41:40.000 026 33525.65 638.13 49996.10 28.42 2015-01-26 11:41:41.000 026 33525.65 638.13 49996.10 28.42 2015-01-26 11:41:42.000 026 33525.60 638.12 49996.10 28.42 2015-01-26 11:41:43.000 026 33525.71 638.11 49996.10 28.42 2015-01-26 11:41:44.000 026 33525.68 638.10 49996.10 28.42 2015-01-26 11:41:45.000 026 33525.76 638.15 49996.10 28.42 2015-01-26 11:41:46.000 026 33525.64 638.06 49996.10 28.42 2015-01-26 11:41:47.000 026 33525.70 638.11 49996.10 28.42 2015-01-26 11:41:48.000 026 33525.64 638.13 49996.10 28.42 2015-01-26 11:41:49.000 026 33525.68 638.10 49996.10 28.42 2015-01-26 11:41:50.000 026 33525.65 638.10 49996.10 28.42 2015-01-26 11:41:51.000 026 33525.66 638.11 49996.10 28.42 2015-01-26 11:41:52.000 026 33525.67 638.09 49996.10 28.42 2015-01-26 11:41:53.000 026 33525.60 638.10 49996.10 28.42 2015-01-26 11:41:54.000 026 33525.68 638.07 49996.10 28.42 2015-01-26 11:41:55.000 026 33525.75 638.11 49996.10 28.42 2015-01-26 11:41:56.000 026 33525.67 638.12 49996.10 28.42 2015-01-26 11:41:57.000 026 33525.68 638.13 49996.10 28.42 2015-01-26 11:41:58.000 026 33525.66 638.16 49996.10 28.42 2015-01-26 11:41:59.000 026 33525.71 638.14 49996.10 28.42 2015-01-26 11:42:00.000 026 33525.71 638.12 49996.10 28.42 2015-01-26 11:42:01.000 026 33525.78 638.13 49996.10 28.42 2015-01-26 11:42:02.000 026 33525.77 638.14 49996.10 28.42 2015-01-26 11:42:03.000 026 33525.79 638.15 49996.10 28.42 2015-01-26 11:42:04.000 026 33525.76 638.16 49996.10 28.42 2015-01-26 11:42:05.000 026 33525.82 638.14 49996.10 28.42 2015-01-26 11:42:06.000 026 33525.87 638.12 49996.10 28.42 2015-01-26 11:42:07.000 026 33525.83 638.14 49996.10 28.42 2015-01-26 11:42:08.000 026 33525.95 638.16 49996.10 28.42 2015-01-26 11:42:09.000 026 33525.89 638.13 49996.10 28.42 2015-01-26 11:42:10.000 026 33525.92 638.13 49996.10 28.42 2015-01-26 11:42:11.000 026 33525.85 638.18 49996.10 28.42 2015-01-26 11:42:12.000 026 33525.95 638.18 49996.10 28.42 2015-01-26 11:42:12.000 026 33525.94 638.16 49996.10 28.42 2015-01-26 11:42:14.000 026 33525.89 638.15 49996.10 28.42 2015-01-26 11:42:15.000 026 33525.86 638.15 49996.10 28.42 2015-01-26 11:42:16.000 026 33526.00 638.14 49996.10 28.42 2015-01-26 11:42:17.000 026 33525.84 638.16 49996.10 28.42 2015-01-26 11:42:18.000 026 33525.88 638.16 49996.10 28.42 2015-01-26 11:42:19.000 026 33525.83 638.17 49996.10 28.42 2015-01-26 11:42:20.000 026 33525.83 638.15 49996.10 28.42 2015-01-26 11:42:21.000 026 33525.86 638.13 49996.10 28.42 2015-01-26 11:42:22.000 026 33525.73 638.15 49996.10 28.42 2015-01-26 11:42:23.000 026 33525.87 638.18 49996.10 28.42 2015-01-26 11:42:24.000 026 33525.92 638.12 49996.10 28.42 2015-01-26 11:42:25.000 026 33525.87 638.17 49996.10 28.42 2015-01-26 11:42:25.000 026 33525.77 638.17 49996.10 28.42 2015-01-26 11:42:27.000 026 33525.81 638.17 49996.10 28.42 2015-01-26 11:42:28.000 026 33525.79 638.18 49996.10 28.42 2015-01-26 11:42:29.000 026 33525.68 638.18 49996.10 28.42 2015-01-26 11:42:30.000 026 33525.75 638.17 49996.10 28.42 2015-01-26 11:42:31.000 026 33525.73 638.17 49996.10 28.42 2015-01-26 11:42:32.000 026 33525.76 638.15 49996.10 28.42 2015-01-26 11:42:33.000 026 33525.64 638.18 49996.10 28.42 2015-01-26 11:42:34.000 026 33525.79 638.18 49996.10 28.42 2015-01-26 11:42:35.000 026 33525.65 638.19 49996.10 28.42 2015-01-26 11:42:36.000 026 33525.71 638.17 49996.10 28.42 2015-01-26 11:42:37.000 026 33525.67 638.17 49996.10 28.42 2015-01-26 11:42:38.000 026 33525.68 638.21 49996.10 28.42 2015-01-26 11:42:39.000 026 33525.75 638.21 49996.10 28.42 2015-01-26 11:42:40.000 026 33525.70 638.14 49996.10 28.42 2015-01-26 11:42:41.000 026 33525.51 638.20 49996.10 28.42 2015-01-26 11:42:42.000 026 33525.61 638.20 49996.10 28.42 2015-01-26 11:42:43.000 026 33525.68 638.21 49996.10 28.42 2015-01-26 11:42:44.000 026 33525.55 638.18 49996.10 28.42 2015-01-26 11:42:45.000 026 33525.54 638.20 49996.10 28.42 2015-01-26 11:42:46.000 026 33525.60 638.22 49996.10 28.42 2015-01-26 11:42:47.000 026 33525.51 638.21 49996.10 28.42 2015-01-26 11:42:48.000 026 33525.53 638.18 49996.10 28.42 2015-01-26 11:42:49.000 026 33525.38 638.17 49996.10 28.42 2015-01-26 11:42:50.000 026 33525.39 638.18 49996.10 28.42 2015-01-26 11:42:51.000 026 33525.41 638.23 49996.10 28.42 2015-01-26 11:42:52.000 026 33525.39 638.17 49996.10 28.42 2015-01-26 11:42:53.000 026 33525.45 638.24 49996.10 28.42 2015-01-26 11:42:54.000 026 33525.35 638.21 49996.10 28.42 2015-01-26 11:42:55.000 026 33525.29 638.22 49996.10 28.42 2015-01-26 11:42:56.000 026 33525.34 638.24 49996.10 28.42 2015-01-26 11:42:57.000 026 33525.24 638.23 49996.10 28.42 2015-01-26 11:42:58.000 026 33525.27 638.24 49996.10 28.42 2015-01-26 11:42:59.000 026 33525.15 638.22 49996.10 28.42 2015-01-26 11:43:00.000 026 33525.20 638.23 49996.10 28.42 2015-01-26 11:43:01.000 026 33525.14 638.24 49996.10 28.42 2015-01-26 11:43:02.000 026 33525.18 638.23 49996.10 28.42 2015-01-26 11:43:03.000 026 33525.11 638.28 49996.10 28.42 2015-01-26 11:43:04.000 026 33525.08 638.24 49996.10 28.42 2015-01-26 11:43:05.000 026 33525.16 638.31 49996.10 28.42 2015-01-26 11:43:06.000 026 33525.11 638.27 49996.10 28.42 2015-01-26 11:43:06.000 026 33525.10 638.28 49996.10 28.42 2015-01-26 11:43:08.000 026 33525.08 638.26 49996.10 28.42 2015-01-26 11:43:09.000 026 33525.04 638.29 49996.10 28.42 2015-01-26 11:43:10.000 026 33525.02 638.29 49996.10 28.42 2015-01-26 11:43:11.000 026 33525.09 638.26 49996.10 28.42 2015-01-26 11:43:12.000 026 33525.11 638.25 49996.10 28.42 2015-01-26 11:43:13.000 026 33525.04 638.26 49996.10 28.42 2015-01-26 11:43:14.000 026 33525.08 638.26 49996.10 28.42 2015-01-26 11:43:15.000 026 33525.01 638.28 49996.10 28.42 2015-01-26 11:43:16.000 026 33525.14 638.26 49996.10 28.42 2015-01-26 11:43:17.000 026 33525.09 638.24 49996.10 28.42 2015-01-26 11:43:18.000 026 33525.10 638.22 49996.10 28.42 2015-01-26 11:43:19.000 026 33525.14 638.27 49996.10 28.42 2015-01-26 11:43:19.000 026 33525.06 638.22 49996.10 28.42 2015-01-26 11:43:21.000 026 33525.10 638.24 49996.10 28.42 2015-01-26 11:43:22.000 026 33525.06 638.25 49996.10 28.42 2015-01-26 11:43:23.000 026 33525.06 638.25 49996.10 28.42 2015-01-26 11:43:24.000 026 33524.99 638.23 49996.10 28.42 2015-01-26 11:43:25.000 026 33525.02 638.26 49996.10 28.42 2015-01-26 11:43:26.000 026 33525.02 638.26 49996.10 28.42 2015-01-26 11:43:27.000 026 33524.97 638.22 49996.10 28.42 2015-01-26 11:43:28.000 026 33525.02 638.26 49996.10 28.42 2015-01-26 11:43:29.000 026 33525.08 638.21 49996.10 28.42 2015-01-26 11:43:30.000 026 33524.99 638.17 49996.10 28.42 2015-01-26 11:43:31.000 026 33525.12 638.16 49996.10 28.42 2015-01-26 11:43:32.000 026 33525.11 638.19 49996.10 28.42 2015-01-26 11:43:33.000 026 33525.08 638.23 49996.10 28.42 2015-01-26 11:43:34.000 026 33525.02 638.18 49996.10 28.42 2015-01-26 11:43:35.000 026 33524.96 638.19 49996.10 28.42 2015-01-26 11:43:36.000 026 33525.01 638.17 49996.10 28.42 2015-01-26 11:43:37.000 026 33524.96 638.16 49996.10 28.42 2015-01-26 11:43:38.000 026 33524.93 638.19 49996.10 28.42 2015-01-26 11:43:39.000 026 33524.81 638.14 49996.10 28.42 2015-01-26 11:43:40.000 026 33524.76 638.18 49996.10 28.42 2015-01-26 11:43:41.000 026 33524.76 638.16 49996.10 28.42 2015-01-26 11:43:42.000 026 33524.76 638.17 49996.10 28.42 2015-01-26 11:43:43.000 026 33524.74 638.24 49996.10 28.42 2015-01-26 11:43:44.000 026 33524.67 638.28 49996.10 28.42 2015-01-26 11:43:45.000 026 33524.64 638.20 49996.10 28.42 2015-01-26 11:43:46.000 026 33524.61 638.22 49996.10 28.42 2015-01-26 11:43:47.000 026 33524.69 638.24 49996.10 28.42 2015-01-26 11:43:48.000 026 33524.62 638.22 49996.10 28.42 2015-01-26 11:43:49.000 026 33524.57 638.22 49996.10 28.42 2015-01-26 11:43:50.000 026 33524.47 638.26 49996.10 28.42 2015-01-26 11:43:51.000 026 33524.50 638.25 49996.10 28.42 2015-01-26 11:43:52.000 026 33524.40 638.29 49996.10 28.42 2015-01-26 11:43:53.000 026 33524.42 638.30 49996.10 28.42 2015-01-26 11:43:54.000 026 33524.37 638.30 49996.10 28.42 2015-01-26 11:43:55.000 026 33524.25 638.30 49996.10 28.42 2015-01-26 11:43:56.000 026 33524.24 638.31 49996.10 28.42 2015-01-26 11:43:57.000 026 33524.21 638.32 49996.10 28.42 2015-01-26 11:43:58.000 026 33524.14 638.30 49996.10 28.42 2015-01-26 11:43:59.000 026 33524.12 638.40 49996.10 28.42 2015-01-26 11:44:00.000 026 33524.08 638.38 49996.10 28.42 2015-01-26 11:44:00.000 026 33523.99 638.38 49996.10 28.42 2015-01-26 11:44:02.000 026 33523.96 638.39 49996.10 28.42 2015-01-26 11:44:03.000 026 33523.99 638.37 49996.10 28.42 2015-01-26 11:44:04.000 026 33523.88 638.42 49996.10 28.42 2015-01-26 11:44:05.000 026 33523.71 638.40 49996.10 28.42 2015-01-26 11:44:06.000 026 33523.69 638.38 49996.10 28.42 2015-01-26 11:44:07.000 026 33523.67 638.44 49996.10 28.42 2015-01-26 11:44:08.000 026 33523.64 638.44 49996.10 28.42 2015-01-26 11:44:09.000 026 33523.64 638.47 49996.10 28.42 2015-01-26 11:44:10.000 026 33523.55 638.45 49996.10 28.42 2015-01-26 11:44:11.000 026 33523.38 638.48 49996.10 28.42 2015-01-26 11:44:12.000 026 33523.42 638.50 49996.10 28.42 2015-01-26 11:44:13.000 026 33523.35 638.50 49996.10 28.42 2015-01-26 11:44:13.000 026 33523.32 638.49 49996.10 28.42 2015-01-26 11:44:15.000 026 33523.16 638.48 49996.10 28.42 2015-01-26 11:44:16.000 026 33523.27 638.46 49996.10 28.42 2015-01-26 11:44:17.000 026 33523.11 638.48 49996.10 28.42 2015-01-26 11:44:18.000 026 33523.01 638.50 49996.10 28.42 2015-01-26 11:44:19.000 026 33522.93 638.54 49996.10 28.42 2015-01-26 11:44:20.000 026 33522.88 638.56 49996.10 28.42 2015-01-26 11:44:21.000 026 33522.79 638.62 49996.10 28.42 2015-01-26 11:44:22.000 026 33522.85 638.64 49996.10 28.42 2015-01-26 11:44:23.000 026 33522.69 638.62 49996.10 28.42 2015-01-26 11:44:24.000 026 33522.66 638.61 49996.10 28.42 2015-01-26 11:44:25.000 026 33522.61 638.66 49996.10 28.42 2015-01-26 11:44:26.000 026 33522.54 638.66 49996.10 28.42 2015-01-26 11:44:27.000 026 33522.49 638.68 49996.10 28.42 2015-01-26 11:44:28.000 026 33522.43 638.70 49996.10 28.42 2015-01-26 11:44:29.000 026 33522.38 638.73 49996.10 28.42 2015-01-26 11:44:30.000 026 33522.31 638.71 49996.10 28.42 2015-01-26 11:44:31.000 026 33522.26 638.70 49996.10 28.42 2015-01-26 11:44:32.000 026 33522.21 638.75 49996.10 28.42 2015-01-26 11:44:33.000 026 33522.07 638.77 49996.10 28.42 2015-01-26 11:44:34.000 026 33522.13 638.77 49996.10 28.42 2015-01-26 11:44:35.000 026 33522.11 638.80 49996.10 28.42 2015-01-26 11:44:36.000 026 33522.00 638.79 49996.10 28.42 2015-01-26 11:44:37.000 026 33522.03 638.78 49996.10 28.42 2015-01-26 11:44:38.000 026 33521.89 638.80 49996.10 28.42 2015-01-26 11:44:39.000 026 33521.89 638.81 49996.10 28.42 2015-01-26 11:44:40.000 026 33521.78 638.86 49996.10 28.42 2015-01-26 11:44:41.000 026 33521.70 638.84 49996.10 28.42 2015-01-26 11:44:42.000 026 33521.60 638.82 49996.10 28.42 2015-01-26 11:44:43.000 026 33521.55 638.88 49996.10 28.42 2015-01-26 11:44:44.000 026 33521.51 638.87 49996.10 28.42 2015-01-26 11:44:45.000 026 33521.44 638.86 49996.10 28.42 2015-01-26 11:44:46.000 026 33521.35 638.91 49996.10 28.42 2015-01-26 11:44:47.000 026 33521.38 638.94 49996.10 28.42 2015-01-26 11:44:48.000 026 33521.33 638.91 49996.10 28.42 2015-01-26 11:44:49.000 026 33521.31 638.96 49996.10 28.42 2015-01-26 11:44:50.000 026 33521.17 638.95 49996.10 28.42 2015-01-26 11:44:51.000 026 33521.16 638.94 49996.10 28.42 2015-01-26 11:44:52.000 026 33521.17 638.95 49996.10 28.42 2015-01-26 11:44:53.000 026 33521.01 638.97 49996.10 28.42 2015-01-26 11:44:54.000 026 33521.06 638.95 49996.10 28.42 2015-01-26 11:44:54.000 026 33520.91 638.92 49996.10 28.42 2015-01-26 11:44:56.000 026 33520.92 638.94 49996.10 28.42 2015-01-26 11:44:57.000 026 33520.82 638.96 49996.10 28.42 2015-01-26 11:44:58.000 026 33520.93 638.96 49996.10 28.42 2015-01-26 11:44:59.000 026 33520.70 638.95 49996.10 28.42 2015-01-26 11:45:00.000 026 33520.75 638.95 49996.10 28.42 2015-01-26 11:45:01.000 026 33520.69 638.96 49996.10 28.42 2015-01-26 11:45:02.000 026 33520.66 638.96 49996.10 28.42 2015-01-26 11:45:03.000 026 33520.58 638.97 49996.10 28.42 2015-01-26 11:45:04.000 026 33520.58 638.95 49996.10 28.42 2015-01-26 11:45:05.000 026 33520.50 638.98 49996.10 28.42 2015-01-26 11:45:06.000 026 33520.54 639.00 49996.10 28.42 2015-01-26 11:45:07.000 026 33520.52 638.97 49996.10 28.42 2015-01-26 11:45:07.000 026 33520.40 638.98 49996.10 28.42 2015-01-26 11:45:09.000 026 33520.35 639.00 49996.10 28.42 2015-01-26 11:45:10.000 026 33520.26 638.97 49996.10 28.42 2015-01-26 11:45:11.000 026 33520.38 638.91 49996.10 28.42 2015-01-26 11:45:12.000 026 33520.24 638.93 49996.10 28.42 2015-01-26 11:45:13.000 026 33520.29 638.95 49996.10 28.42 2015-01-26 11:45:14.000 026 33520.23 638.95 49996.10 28.42 2015-01-26 11:45:15.000 026 33520.18 638.92 49996.10 28.42 2015-01-26 11:45:16.000 026 33520.13 638.97 49996.10 28.42 2015-01-26 11:45:17.000 026 33520.11 638.96 49996.10 28.42 2015-01-26 11:45:18.000 026 33520.06 638.99 49996.10 28.42 2015-01-26 11:45:19.000 026 33520.12 638.98 49996.10 28.42 2015-01-26 11:45:20.000 026 33520.06 639.00 49996.10 28.42 2015-01-26 11:45:21.000 026 33520.07 638.97 49996.10 28.42 2015-01-26 11:45:22.000 026 33520.05 638.97 49996.10 28.42 2015-01-26 11:45:23.000 026 33519.97 639.00 49996.10 28.42 2015-01-26 11:45:24.000 026 33519.98 639.00 49996.10 28.42 2015-01-26 11:45:25.000 026 33519.88 638.98 49996.10 28.42 2015-01-26 11:45:26.000 026 33519.83 638.99 49996.10 28.42 2015-01-26 11:45:27.000 026 33519.82 638.99 49996.10 28.42 2015-01-26 11:45:28.000 026 33519.75 638.99 49996.10 28.42 2015-01-26 11:45:29.000 026 33519.82 639.01 49996.10 28.42 2015-01-26 11:45:30.000 026 33519.76 638.98 49996.10 28.42 2015-01-26 11:45:31.000 026 33519.71 638.94 49996.10 28.41 2015-01-26 11:45:32.000 026 33519.67 638.93 49996.10 28.41 2015-01-26 11:45:33.000 026 33519.67 638.96 49996.10 28.41 2015-01-26 11:45:34.000 026 33519.61 638.98 49996.10 28.41 2015-01-26 11:45:35.000 026 33519.52 638.91 49996.10 28.41 2015-01-26 11:45:36.000 026 33519.67 638.91 49996.10 28.41 2015-01-26 11:45:37.000 026 33519.53 638.95 49996.10 28.41 2015-01-26 11:45:38.000 026 33519.47 638.96 49996.10 28.41 2015-01-26 11:45:39.000 026 33519.56 638.95 49996.10 28.41 2015-01-26 11:45:40.000 026 33519.49 638.91 49996.10 28.41 2015-01-26 11:45:41.000 026 33519.49 638.97 49996.10 28.41 2015-01-26 11:45:42.000 026 33519.45 638.95 49996.10 28.41 2015-01-26 11:45:43.000 026 33519.41 638.98 49996.10 28.41 2015-01-26 11:45:44.000 026 33519.44 638.97 49996.10 28.41 2015-01-26 11:45:45.000 026 33519.54 638.93 49996.10 28.41 2015-01-26 11:45:46.000 026 33519.34 638.96 49996.10 28.41 2015-01-26 11:45:47.000 026 33519.37 638.92 49996.10 28.41 2015-01-26 11:45:48.000 026 33519.32 638.93 49996.10 28.41 2015-01-26 11:45:48.000 026 33519.32 638.92 49996.10 28.41 2015-01-26 11:45:50.000 026 33519.22 638.95 49996.10 28.41 2015-01-26 11:45:51.000 026 33519.32 638.90 49996.10 28.41 2015-01-26 11:45:52.000 026 33519.29 638.94 49996.10 28.41 2015-01-26 11:45:53.000 026 33519.15 638.88 49996.10 28.41 2015-01-26 11:45:54.000 026 33519.15 638.86 49996.10 28.41 2015-01-26 11:45:55.000 026 33519.15 638.89 49996.10 28.41 2015-01-26 11:45:56.000 026 33519.15 638.86 49996.10 28.41 2015-01-26 11:45:57.000 026 33519.09 638.85 49996.10 28.41 2015-01-26 11:45:58.000 026 33519.10 638.83 49996.10 28.41 2015-01-26 11:45:59.000 026 33519.08 638.83 49996.10 28.41 2015-01-26 11:46:00.000 026 33519.02 638.81 49996.10 28.41 2015-01-26 11:46:01.000 026 33518.91 638.83 49996.10 28.41 2015-01-26 11:46:01.000 026 33518.96 638.83 49996.10 28.41 2015-01-26 11:46:03.000 026 33518.96 638.77 49996.10 28.41 2015-01-26 11:46:04.000 026 33518.83 638.78 49996.10 28.41 2015-01-26 11:46:05.000 026 33518.87 638.78 49996.10 28.41 2015-01-26 11:46:06.000 026 33518.74 638.80 49996.10 28.41 2015-01-26 11:46:07.000 026 33518.71 638.80 49996.10 28.41 2015-01-26 11:46:08.000 026 33518.73 638.79 49996.10 28.41 2015-01-26 11:46:09.000 026 33518.59 638.77 49996.10 28.41 2015-01-26 11:46:10.000 026 33518.58 638.77 49996.10 28.41 2015-01-26 11:46:11.000 026 33518.38 638.82 49996.10 28.41 2015-01-26 11:46:12.000 026 33518.44 638.78 49996.10 28.41 2015-01-26 11:46:13.000 026 33518.42 638.83 49996.10 28.41 2015-01-26 11:46:14.000 026 33518.29 638.83 49996.10 28.41 2015-01-26 11:46:15.000 026 33518.25 638.81 49996.10 28.41 2015-01-26 11:46:16.000 026 33518.24 638.83 49996.10 28.41 2015-01-26 11:46:17.000 026 33518.16 638.87 49996.10 28.41 2015-01-26 11:46:18.000 026 33518.09 638.86 49996.10 28.41 2015-01-26 11:46:19.000 026 33517.97 638.86 49996.10 28.41 2015-01-26 11:46:20.000 026 33517.85 638.91 49996.10 28.41 2015-01-26 11:46:21.000 026 33517.87 638.84 49996.10 28.41 2015-01-26 11:46:22.000 026 33517.72 638.91 49996.10 28.41 2015-01-26 11:46:23.000 026 33517.68 638.86 49996.10 28.41 2015-01-26 11:46:24.000 026 33517.61 638.86 49996.10 28.41 2015-01-26 11:46:25.000 026 33517.59 638.91 49996.10 28.41 2015-01-26 11:46:26.000 026 33517.52 638.93 49996.10 28.41 2015-01-26 11:46:27.000 026 33517.54 638.90 49996.10 28.41 2015-01-26 11:46:28.000 026 33517.39 638.94 49996.10 28.41 2015-01-26 11:46:29.000 026 33517.17 638.94 49996.10 28.41 2015-01-26 11:46:30.000 026 33517.26 638.93 49996.10 28.41 2015-01-26 11:46:31.000 026 33517.20 638.97 49996.10 28.41 2015-01-26 11:46:32.000 026 33517.26 638.96 49996.10 28.41 2015-01-26 11:46:33.000 026 33517.13 638.96 49996.10 28.41 2015-01-26 11:46:34.000 026 33517.08 638.94 49996.10 28.41 2015-01-26 11:46:35.000 026 33516.97 638.97 49996.10 28.41 2015-01-26 11:46:36.000 026 33516.94 638.97 49996.10 28.41 2015-01-26 11:46:37.000 026 33516.86 638.97 49996.10 28.41 2015-01-26 11:46:38.000 026 33516.87 639.00 49996.10 28.41 2015-01-26 11:46:39.000 026 33516.74 639.03 49996.10 28.41 2015-01-26 11:46:40.000 026 33516.79 639.01 49996.10 28.41 2015-01-26 11:46:41.000 026 33516.60 639.02 49996.10 28.41 2015-01-26 11:46:42.000 026 33516.56 639.02 49996.10 28.41 2015-01-26 11:46:42.000 026 33516.56 639.06 49996.10 28.41 2015-01-26 11:46:44.000 026 33516.49 639.06 49996.10 28.41 2015-01-26 11:46:45.000 026 33516.29 639.08 49996.10 28.41 2015-01-26 11:46:46.000 026 33516.37 639.03 49996.10 28.41 2015-01-26 11:46:47.000 026 33516.32 639.08 49996.10 28.41 2015-01-26 11:46:48.000 026 33516.26 639.07 49996.10 28.41 2015-01-26 11:46:49.000 026 33516.12 639.05 49996.10 28.41 2015-01-26 11:46:50.000 026 33516.10 639.01 49996.10 28.41 2015-01-26 11:46:51.000 026 33516.15 639.03 49996.10 28.41 2015-01-26 11:46:52.000 026 33516.05 639.09 49996.10 28.41 2015-01-26 11:46:53.000 026 33515.92 639.09 49996.10 28.41 2015-01-26 11:46:54.000 026 33515.96 639.04 49996.10 28.41 2015-01-26 11:46:55.000 026 33515.88 639.10 49996.10 28.41 2015-01-26 11:46:55.000 026 33515.86 639.06 49996.10 28.41 2015-01-26 11:46:57.000 026 33515.88 639.09 49996.10 28.41 2015-01-26 11:46:58.000 026 33515.84 639.12 49996.10 28.41 2015-01-26 11:46:59.000 026 33515.63 639.09 49996.10 28.41 2015-01-26 11:47:00.000 026 33515.73 639.09 49996.10 28.41 2015-01-26 11:47:01.000 026 33515.62 639.12 49996.10 28.41 2015-01-26 11:47:02.000 026 33515.55 639.10 49996.10 28.41 2015-01-26 11:47:03.000 026 33515.60 639.13 49996.10 28.41 2015-01-26 11:47:04.000 026 33515.46 639.09 49996.10 28.41 2015-01-26 11:47:05.000 026 33515.37 639.11 49996.10 28.41 2015-01-26 11:47:06.000 026 33515.29 639.13 49996.10 28.41 2015-01-26 11:47:07.000 026 33515.30 639.17 49996.10 28.41 2015-01-26 11:47:08.000 026 33515.15 639.18 49996.10 28.41 2015-01-26 11:47:09.000 026 33515.17 639.18 49996.10 28.41 2015-01-26 11:47:10.000 026 33515.00 639.21 49996.10 28.41 2015-01-26 11:47:11.000 026 33514.96 639.20 49996.10 28.41 2015-01-26 11:47:12.000 026 33514.89 639.23 49996.10 28.41 2015-01-26 11:47:13.000 026 33514.92 639.21 49996.10 28.41 2015-01-26 11:47:14.000 026 33514.68 639.19 49996.10 28.41 2015-01-26 11:47:15.000 026 33514.70 639.23 49996.10 28.41 2015-01-26 11:47:16.000 026 33514.65 639.28 49996.10 28.41 2015-01-26 11:47:17.000 026 33514.45 639.27 49996.10 28.41 2015-01-26 11:47:18.000 026 33514.47 639.27 49996.10 28.41 2015-01-26 11:47:19.000 026 33514.44 639.32 49996.10 28.41 2015-01-26 11:47:20.000 026 33514.31 639.36 49996.10 28.41 2015-01-26 11:47:21.000 026 33514.25 639.35 49996.10 28.41 2015-01-26 11:47:22.000 026 33514.17 639.35 49996.10 28.41 2015-01-26 11:47:23.000 026 33513.94 639.37 49996.10 28.41 2015-01-26 11:47:24.000 026 33513.94 639.36 49996.10 28.41 2015-01-26 11:47:25.000 026 33513.93 639.45 49996.10 28.41 2015-01-26 11:47:26.000 026 33513.75 639.44 49996.10 28.41 2015-01-26 11:47:27.000 026 33513.74 639.42 49996.10 28.41 2015-01-26 11:47:28.000 026 33513.71 639.44 49996.10 28.41 2015-01-26 11:47:29.000 026 33513.46 639.43 49996.10 28.41 2015-01-26 11:47:30.000 026 33513.50 639.48 49996.10 28.41 2015-01-26 11:47:31.000 026 33513.47 639.48 49996.10 28.41 2015-01-26 11:47:32.000 026 33513.32 639.52 49996.10 28.41 2015-01-26 11:47:33.000 026 33513.26 639.52 49996.10 28.41 2015-01-26 11:47:34.000 026 33513.19 639.59 49996.10 28.41 2015-01-26 11:47:35.000 026 33513.08 639.58 49996.10 28.41 2015-01-26 11:47:36.000 026 33513.04 639.56 49996.10 28.41 2015-01-26 11:47:36.000 026 33512.96 639.62 49996.10 28.41 2015-01-26 11:47:38.000 026 33512.83 639.63 49996.10 28.41 2015-01-26 11:47:39.000 026 33512.91 639.65 49996.10 28.41 2015-01-26 11:47:40.000 026 33512.73 639.69 49996.10 28.41 2015-01-26 11:47:41.000 026 33512.54 639.68 49996.10 28.41 2015-01-26 11:47:42.000 026 33512.41 639.68 49996.10 28.41 2015-01-26 11:47:43.000 026 33512.30 639.79 49996.10 28.41 2015-01-26 11:47:44.000 026 33512.30 639.80 49996.10 28.41 2015-01-26 11:47:45.000 026 33512.28 639.78 49996.10 28.41 2015-01-26 11:47:46.000 026 33512.16 639.80 49996.10 28.41 2015-01-26 11:47:47.000 026 33512.06 639.78 49996.10 28.41 2015-01-26 11:47:48.000 026 33512.03 639.82 49996.10 28.41 2015-01-26 11:47:49.000 026 33511.89 639.88 49996.10 28.41 2015-01-26 11:47:49.000 026 33511.80 639.91 49996.10 28.41 2015-01-26 11:47:51.000 026 33511.78 639.90 49996.10 28.41 2015-01-26 11:47:52.000 026 33511.72 639.92 49996.10 28.41 2015-01-26 11:47:53.000 026 33511.52 639.96 49996.10 28.41 2015-01-26 11:47:54.000 026 33511.52 639.95 49996.10 28.41 2015-01-26 11:47:55.000 026 33511.42 639.96 49996.10 28.41 2015-01-26 11:47:56.000 026 33511.27 639.94 49996.10 28.41 2015-01-26 11:47:57.000 026 33511.18 639.96 49996.10 28.41 2015-01-26 11:47:58.000 026 33511.22 640.00 49996.10 28.41 2015-01-26 11:47:59.000 026 33511.07 640.06 49996.10 28.41 2015-01-26 11:48:00.000 026 33510.92 640.04 49996.10 28.41 2015-01-26 11:48:01.000 026 33510.98 640.06 49996.10 28.41 2015-01-26 11:48:02.000 026 33510.83 640.06 49996.10 28.41 2015-01-26 11:48:03.000 026 33510.81 640.03 49996.10 28.41 2015-01-26 11:48:04.000 026 33510.75 640.07 49996.10 28.41 2015-01-26 11:48:05.000 026 33510.62 640.11 49996.10 28.41 2015-01-26 11:48:06.000 026 33510.62 640.09 49996.10 28.41 2015-01-26 11:48:07.000 026 33510.53 640.07 49996.10 28.41 2015-01-26 11:48:08.000 026 33510.46 640.07 49996.10 28.41 2015-01-26 11:48:09.000 026 33510.47 640.08 49996.10 28.41 2015-01-26 11:48:10.000 026 33510.19 640.05 49996.10 28.41 2015-01-26 11:48:11.000 026 33510.24 640.10 49996.10 28.41 2015-01-26 11:48:12.000 026 33510.10 640.11 49996.10 28.41 2015-01-26 11:48:13.000 026 33510.06 640.12 49996.10 28.41 2015-01-26 11:48:14.000 026 33509.94 640.11 49996.10 28.41 2015-01-26 11:48:15.000 026 33509.91 640.11 49996.10 28.41 2015-01-26 11:48:16.000 026 33509.93 640.12 49996.10 28.41 2015-01-26 11:48:17.000 026 33509.74 640.14 49996.10 28.41 2015-01-26 11:48:18.000 026 33509.71 640.11 49996.10 28.41 2015-01-26 11:48:19.000 026 33509.63 640.13 49996.10 28.41 2015-01-26 11:48:20.000 026 33509.50 640.14 49996.10 28.41 2015-01-26 11:48:21.000 026 33509.54 640.17 49996.10 28.41 2015-01-26 11:48:22.000 026 33509.44 640.19 49996.10 28.41 2015-01-26 11:48:23.000 026 33509.35 640.18 49996.10 28.41 2015-01-26 11:48:24.000 026 33509.28 640.15 49996.10 28.41 2015-01-26 11:48:25.000 026 33509.24 640.18 49996.10 28.41 2015-01-26 11:48:26.000 026 33509.20 640.22 49996.10 28.41 2015-01-26 11:48:27.000 026 33509.15 640.21 49996.10 28.41 2015-01-26 11:48:28.000 026 33509.08 640.25 49996.10 28.41 2015-01-26 11:48:29.000 026 33509.04 640.26 49996.10 28.41 2015-01-26 11:48:30.000 026 33508.94 640.25 49996.10 28.41 2015-01-26 11:48:30.000 026 33508.87 640.26 49996.10 28.41 2015-01-26 11:48:32.000 026 33508.82 640.26 49996.10 28.41 2015-01-26 11:48:33.000 026 33508.72 640.29 49996.10 28.41 2015-01-26 11:48:34.000 026 33508.72 640.32 49996.10 28.41 2015-01-26 11:48:35.000 026 33508.57 640.34 49996.10 28.41 2015-01-26 11:48:36.000 026 33508.59 640.30 49996.10 28.41 2015-01-26 11:48:37.000 026 33508.57 640.30 49996.10 28.41 2015-01-26 11:48:38.000 026 33508.53 640.39 49996.10 28.41 2015-01-26 11:48:39.000 026 33508.37 640.35 49996.10 28.41 2015-01-26 11:48:40.000 026 33508.51 640.35 49996.10 28.41 2015-01-26 11:48:41.000 026 33508.37 640.41 49996.10 28.41 2015-01-26 11:48:42.000 026 33508.28 640.43 49996.10 28.41 2015-01-26 11:48:43.000 026 33508.25 640.37 49996.10 28.41 2015-01-26 11:48:43.000 026 33508.21 640.38 49996.10 28.41 2015-01-26 11:48:45.000 026 33508.09 640.43 49996.10 28.41 2015-01-26 11:48:46.000 026 33508.16 640.38 49996.10 28.41 2015-01-26 11:48:47.000 026 33508.04 640.44 49996.10 28.41 2015-01-26 11:48:48.000 026 33508.01 640.44 49996.10 28.41 2015-01-26 11:48:49.000 026 33507.94 640.44 49996.10 28.41 2015-01-26 11:48:50.000 026 33507.86 640.49 49996.10 28.41 2015-01-26 11:48:51.000 026 33507.93 640.49 49996.10 28.41 2015-01-26 11:48:52.000 026 33507.75 640.53 49996.10 28.41 2015-01-26 11:48:53.000 026 33507.85 640.53 49996.10 28.41 2015-01-26 11:48:54.000 026 33507.78 640.52 49996.10 28.41 2015-01-26 11:48:55.000 026 33507.79 640.55 49996.10 28.41 2015-01-26 11:48:56.000 026 33507.66 640.54 49996.10 28.41 2015-01-26 11:48:57.000 026 33507.67 640.55 49996.10 28.41 2015-01-26 11:48:58.000 026 33507.52 640.56 49996.10 28.41 2015-01-26 11:48:59.000 026 33507.67 640.57 49996.10 28.41 2015-01-26 11:49:00.000 026 33507.44 640.58 49996.10 28.41 2015-01-26 11:49:01.000 026 33507.48 640.59 49996.10 28.41 2015-01-26 11:49:02.000 026 33507.45 640.60 49996.10 28.41 2015-01-26 11:49:03.000 026 33507.45 640.62 49996.10 28.41 2015-01-26 11:49:04.000 026 33507.32 640.62 49996.10 28.41 2015-01-26 11:49:05.000 026 33507.32 640.62 49996.10 28.41 2015-01-26 11:49:06.000 026 33507.28 640.61 49996.10 28.41 2015-01-26 11:49:07.000 026 33507.16 640.68 49996.10 28.41 2015-01-26 11:49:08.000 026 33507.21 640.67 49996.10 28.41 2015-01-26 11:49:09.000 026 33507.16 640.63 49996.10 28.41 2015-01-26 11:49:10.000 026 33507.04 640.69 49996.10 28.41 2015-01-26 11:49:11.000 026 33507.11 640.72 49996.10 28.41 2015-01-26 11:49:12.000 026 33506.96 640.73 49996.10 28.41 2015-01-26 11:49:13.000 026 33506.98 640.75 49996.10 28.41 2015-01-26 11:49:14.000 026 33506.86 640.76 49996.10 28.41 2015-01-26 11:49:15.000 026 33506.90 640.77 49996.10 28.41 2015-01-26 11:49:16.000 026 33506.86 640.80 49996.10 28.41 2015-01-26 11:49:17.000 026 33506.86 640.79 49996.10 28.41 2015-01-26 11:49:18.000 026 33506.79 640.77 49996.10 28.41 2015-01-26 11:49:19.000 026 33506.68 640.83 49996.10 28.41 2015-01-26 11:49:20.000 026 33506.59 640.83 49996.10 28.41 2015-01-26 11:49:21.000 026 33506.59 640.84 49996.10 28.41 2015-01-26 11:49:22.000 026 33506.43 640.88 49996.10 28.41 2015-01-26 11:49:23.000 026 33506.51 640.91 49996.10 28.41 2015-01-26 11:49:24.000 026 33506.38 640.88 49996.10 28.41 2015-01-26 11:49:24.000 026 33506.39 640.93 49996.10 28.41 2015-01-26 11:49:26.000 026 33506.22 640.94 49996.10 28.41 2015-01-26 11:49:27.000 026 33506.23 640.94 49996.10 28.41 2015-01-26 11:49:28.000 026 33506.14 640.99 49996.10 28.41 2015-01-26 11:49:29.000 026 33506.04 641.04 49996.10 28.41 2015-01-26 11:49:30.000 026 33506.01 641.03 49996.10 28.41 2015-01-26 11:49:31.000 026 33505.98 641.10 49996.10 28.41 2015-01-26 11:49:32.000 026 33505.90 641.09 49996.10 28.41 2015-01-26 11:49:33.000 026 33505.80 641.16 49996.10 28.41 2015-01-26 11:49:34.000 026 33505.75 641.18 49996.10 28.41 2015-01-26 11:49:35.000 026 33505.77 641.12 49996.10 28.41 2015-01-26 11:49:36.000 026 33505.68 641.15 49996.10 28.41 2015-01-26 11:49:37.000 026 33505.61 641.22 49996.10 28.41 2015-01-26 11:49:37.000 026 33505.44 641.22 49996.10 28.41 2015-01-26 11:49:39.000 026 33505.37 641.21 49996.10 28.41 2015-01-26 11:49:40.000 026 33505.29 641.26 49996.10 28.41 2015-01-26 11:49:41.000 026 33505.31 641.24 49996.10 28.41 2015-01-26 11:49:42.000 026 33505.25 641.25 49996.10 28.41 2015-01-26 11:49:43.000 026 33505.05 641.28 49996.10 28.41 2015-01-26 11:49:44.000 026 33505.08 641.31 49996.10 28.41 2015-01-26 11:49:45.000 026 33505.15 641.29 49996.10 28.41 2015-01-26 11:49:46.000 026 33504.82 641.33 49996.10 28.41 2015-01-26 11:49:47.000 026 33504.90 641.31 49996.10 28.41 2015-01-26 11:49:48.000 026 33504.81 641.33 49996.10 28.41 2015-01-26 11:49:49.000 026 33504.64 641.36 49996.10 28.41 2015-01-26 11:49:50.000 026 33504.60 641.36 49996.10 28.41 2015-01-26 11:49:51.000 026 33504.54 641.37 49996.10 28.41 2015-01-26 11:49:52.000 026 33504.37 641.39 49996.10 28.41 2015-01-26 11:49:53.000 026 33504.38 641.35 49996.10 28.41 2015-01-26 11:49:54.000 026 33504.26 641.38 49996.10 28.41 2015-01-26 11:49:55.000 026 33504.23 641.40 49996.10 28.41 2015-01-26 11:49:56.000 026 33504.20 641.45 49996.10 28.41 2015-01-26 11:49:57.000 026 33504.13 641.41 49996.10 28.41 2015-01-26 11:49:58.000 026 33504.06 641.45 49996.10 28.41 2015-01-26 11:49:59.000 026 33503.96 641.49 49996.10 28.41 2015-01-26 11:50:00.000 026 33503.96 641.47 49996.10 28.41 2015-01-26 11:50:01.000 026 33503.88 641.52 49996.10 28.41 2015-01-26 11:50:02.000 026 33503.75 641.51 49996.10 28.41 2015-01-26 11:50:03.000 026 33503.78 641.52 49996.10 28.41 2015-01-26 11:50:04.000 026 33503.65 641.52 49996.10 28.41 2015-01-26 11:50:05.000 026 33503.61 641.55 49996.10 28.41 2015-01-26 11:50:06.000 026 33503.49 641.57 49996.10 28.41 2015-01-26 11:50:07.000 026 33503.50 641.58 49996.10 28.41 2015-01-26 11:50:08.000 026 33503.46 641.56 49996.10 28.41 2015-01-26 11:50:09.000 026 33503.45 641.58 49996.10 28.41 2015-01-26 11:50:10.000 026 33503.38 641.56 49996.10 28.41 2015-01-26 11:50:11.000 026 33503.27 641.62 49996.10 28.41 2015-01-26 11:50:12.000 026 33503.19 641.60 49996.10 28.41 2015-01-26 11:50:13.000 026 33503.18 641.61 49996.10 28.41 2015-01-26 11:50:14.000 026 33503.16 641.59 49996.10 28.41 2015-01-26 11:50:15.000 026 33503.09 641.61 49996.10 28.41 2015-01-26 11:50:16.000 026 33502.98 641.61 49996.10 28.41 2015-01-26 11:50:17.000 026 33502.96 641.61 49996.10 28.41 2015-01-26 11:50:18.000 026 33502.91 641.64 49996.10 28.41 2015-01-26 11:50:18.000 026 33502.75 641.68 49996.10 28.41 2015-01-26 11:50:20.000 026 33502.73 641.65 49996.10 28.41 2015-01-26 11:50:21.000 026 33502.72 641.70 49996.10 28.41 2015-01-26 11:50:22.000 026 33502.63 641.66 49996.10 28.41 2015-01-26 11:50:23.000 026 33502.65 641.71 49996.10 28.41 2015-01-26 11:50:24.000 026 33502.50 641.71 49996.10 28.41 2015-01-26 11:50:25.000 026 33502.51 641.69 49996.10 28.41 2015-01-26 11:50:26.000 026 33502.42 641.71 49996.10 28.41 2015-01-26 11:50:27.000 026 33502.31 641.70 49996.10 28.41 2015-01-26 11:50:28.000 026 33502.21 641.75 49996.10 28.41 2015-01-26 11:50:29.000 026 33502.28 641.78 49996.10 28.41 2015-01-26 11:50:30.000 026 33502.10 641.77 49996.10 28.41 2015-01-26 11:50:31.000 026 33502.04 641.73 49996.10 28.41 2015-01-26 11:50:31.000 026 33502.12 641.80 49996.10 28.41 2015-01-26 11:50:33.000 026 33502.03 641.75 49996.10 28.41 2015-01-26 11:50:34.000 026 33501.80 641.82 49996.10 28.41 2015-01-26 11:50:35.000 026 33501.89 641.81 49996.10 28.41 2015-01-26 11:50:36.000 026 33501.85 641.79 49996.10 28.41 2015-01-26 11:50:37.000 026 33501.73 641.85 49996.10 28.41 2015-01-26 11:50:38.000 026 33501.67 641.89 49996.10 28.41 2015-01-26 11:50:39.000 026 33501.62 641.88 49996.10 28.41 2015-01-26 11:50:40.000 026 33501.56 641.88 49996.10 28.41 2015-01-26 11:50:41.000 026 33501.39 641.97 49996.10 28.41 2015-01-26 11:50:42.000 026 33501.37 641.95 49996.10 28.41 2015-01-26 11:50:43.000 026 33501.30 641.96 49996.10 28.41 2015-01-26 11:50:44.000 026 33501.25 641.94 49996.10 28.41 2015-01-26 11:50:45.000 026 33501.14 641.97 49996.10 28.41 2015-01-26 11:50:46.000 026 33501.12 641.95 49996.10 28.41 2015-01-26 11:50:47.000 026 33501.08 642.00 49996.10 28.41 2015-01-26 11:50:48.000 026 33501.00 641.96 49996.10 28.41 2015-01-26 11:50:49.000 026 33500.94 642.01 49996.10 28.41 2015-01-26 11:50:50.000 026 33500.90 642.06 49996.10 28.41 2015-01-26 11:50:51.000 026 33500.86 641.96 49996.10 28.41 2015-01-26 11:50:52.000 026 33500.80 642.02 49996.10 28.41 2015-01-26 11:50:53.000 026 33500.80 641.99 49996.10 28.41 2015-01-26 11:50:54.000 026 33500.68 641.99 49996.10 28.41 2015-01-26 11:50:55.000 026 33500.65 641.99 49996.10 28.41 2015-01-26 11:50:56.000 026 33500.68 642.00 49996.10 28.41 2015-01-26 11:50:57.000 026 33500.69 641.99 49996.10 28.41 2015-01-26 11:50:58.000 026 33500.51 642.05 49996.10 28.41 2015-01-26 11:50:59.000 026 33500.63 642.07 49996.10 28.41 2015-01-26 11:51:00.000 026 33500.44 642.02 49996.10 28.41 2015-01-26 11:51:01.000 026 33500.42 642.03 49996.10 28.41 2015-01-26 11:51:02.000 026 33500.37 642.07 49996.10 28.41 2015-01-26 11:51:03.000 026 33500.30 642.04 49996.10 28.41 2015-01-26 11:51:04.000 026 33500.32 642.08 49996.10 28.41 2015-01-26 11:51:05.000 026 33500.19 642.10 49996.10 28.41 2015-01-26 11:51:06.000 026 33500.18 642.11 49996.10 28.41 2015-01-26 11:51:07.000 026 33500.11 642.10 49996.10 28.41 2015-01-26 11:51:08.000 026 33500.10 642.16 49996.10 28.41 2015-01-26 11:51:09.000 026 33499.97 642.16 49996.10 28.41 2015-01-26 11:51:10.000 026 33500.00 642.13 49996.10 28.41 2015-01-26 11:51:11.000 026 33499.92 642.17 49996.10 28.41 2015-01-26 11:51:12.000 026 33499.82 642.14 49996.10 28.41 2015-01-26 11:51:12.000 026 33499.75 642.20 49996.10 28.41 2015-01-26 11:51:14.000 026 33499.73 642.21 49996.10 28.41 2015-01-26 11:51:15.000 026 33499.71 642.24 49996.10 28.41 2015-01-26 11:51:16.000 026 33499.62 642.23 49996.10 28.41 2015-01-26 11:51:17.000 026 33499.48 642.27 49996.10 28.41 2015-01-26 11:51:18.000 026 33499.51 642.26 49996.10 28.41 2015-01-26 11:51:19.000 026 33499.41 642.26 49996.10 28.41 2015-01-26 11:51:20.000 026 33499.39 642.28 49996.10 28.41 2015-01-26 11:51:21.000 026 33499.36 642.28 49996.10 28.41 2015-01-26 11:51:22.000 026 33499.34 642.30 49996.10 28.41 2015-01-26 11:51:23.000 026 33499.14 642.32 49996.10 28.41 2015-01-26 11:51:24.000 026 33499.19 642.32 49996.10 28.41 2015-01-26 11:51:25.000 026 33499.14 642.32 49996.10 28.41 2015-01-26 11:51:25.000 026 33499.09 642.33 49996.10 28.41 2015-01-26 11:51:27.000 026 33499.01 642.37 49996.10 28.41 2015-01-26 11:51:28.000 026 33498.96 642.41 49996.10 28.41 2015-01-26 11:51:29.000 026 33498.93 642.43 49996.10 28.41 2015-01-26 11:51:30.000 026 33498.85 642.42 49996.10 28.41 2015-01-26 11:51:31.000 026 33498.78 642.41 49996.10 28.41 2015-01-26 11:51:32.000 026 33498.78 642.47 49996.10 28.41 2015-01-26 11:51:33.000 026 33498.61 642.39 49996.10 28.41 2015-01-26 11:51:34.000 026 33498.76 642.46 49996.10 28.41 2015-01-26 11:51:35.000 026 33498.53 642.48 49996.10 28.41 2015-01-26 11:51:36.000 026 33498.60 642.51 49996.10 28.41 2015-01-26 11:51:37.000 026 33498.53 642.50 49996.10 28.41 2015-01-26 11:51:38.000 026 33498.50 642.48 49996.10 28.41 2015-01-26 11:51:39.000 026 33498.57 642.48 49996.10 28.41 2015-01-26 11:51:40.000 026 33498.44 642.52 49996.10 28.41 2015-01-26 11:51:41.000 026 33498.43 642.51 49996.10 28.41 2015-01-26 11:51:42.000 026 33498.42 642.51 49996.10 28.41 2015-01-26 11:51:43.000 026 33498.33 642.54 49996.10 28.41 2015-01-26 11:51:44.000 026 33498.31 642.57 49996.10 28.41 2015-01-26 11:51:45.000 026 33498.23 642.55 49996.10 28.41 2015-01-26 11:51:46.000 026 33498.25 642.57 49996.10 28.41 2015-01-26 11:51:47.000 026 33498.14 642.55 49996.10 28.41 2015-01-26 11:51:48.000 026 33498.10 642.57 49996.10 28.41 2015-01-26 11:51:49.000 026 33498.16 642.62 49996.10 28.41 2015-01-26 11:51:50.000 026 33498.20 642.60 49996.10 28.41 2015-01-26 11:51:51.000 026 33498.10 642.57 49996.10 28.41 2015-01-26 11:51:52.000 026 33498.00 642.60 49996.10 28.41 2015-01-26 11:51:53.000 026 33498.11 642.60 49996.10 28.41 2015-01-26 11:51:54.000 026 33498.07 642.59 49996.10 28.41 2015-01-26 11:51:55.000 026 33497.98 642.58 49996.10 28.41 2015-01-26 11:51:56.000 026 33497.92 642.64 49996.10 28.41 2015-01-26 11:51:57.000 026 33498.00 642.60 49996.10 28.41 2015-01-26 11:51:58.000 026 33497.95 642.68 49996.10 28.41 2015-01-26 11:51:59.000 026 33497.88 642.61 49996.10 28.41 2015-01-26 11:52:00.000 026 33497.91 642.61 49996.10 28.41 2015-01-26 11:52:01.000 026 33497.89 642.64 49996.10 28.41 2015-01-26 11:52:02.000 026 33497.92 642.65 49996.10 28.41 2015-01-26 11:52:03.000 026 33497.85 642.58 49996.10 28.41 2015-01-26 11:52:04.000 026 33497.83 642.65 49996.10 28.41 2015-01-26 11:52:05.000 026 33497.89 642.62 49996.10 28.41 2015-01-26 11:52:06.000 026 33497.89 642.59 49996.10 28.41 2015-01-26 11:52:06.000 026 33497.81 642.68 49996.10 28.41 2015-01-26 11:52:08.000 026 33497.82 642.67 49996.10 28.41 2015-01-26 11:52:09.000 026 33497.86 642.65 49996.10 28.41 2015-01-26 11:52:10.000 026 33497.97 642.68 49996.10 28.41 2015-01-26 11:52:11.000 026 33497.89 642.66 49996.10 28.41 2015-01-26 11:52:12.000 026 33497.85 642.64 49996.10 28.41 2015-01-26 11:52:13.000 026 33497.85 642.66 49996.10 28.41 2015-01-26 11:52:14.000 026 33497.78 642.69 49996.10 28.41 2015-01-26 11:52:15.000 026 33497.71 642.69 49996.10 28.41 2015-01-26 11:52:16.000 026 33497.79 642.74 49996.10 28.41 2015-01-26 11:52:17.000 026 33497.68 642.74 49996.10 28.41 2015-01-26 11:52:18.000 026 33497.63 642.74 49996.10 28.41 2015-01-26 11:52:19.000 026 33497.73 642.75 49996.10 28.41 2015-01-26 11:52:19.000 026 33497.64 642.75 49996.10 28.41 2015-01-26 11:52:21.000 026 33497.61 642.74 49996.10 28.41 2015-01-26 11:52:22.000 026 33497.61 642.76 49996.10 28.41 2015-01-26 11:52:23.000 026 33497.62 642.78 49996.10 28.41 2015-01-26 11:52:24.000 026 33497.58 642.75 49996.10 28.41 2015-01-26 11:52:25.000 026 33497.49 642.76 49996.10 28.41 2015-01-26 11:52:26.000 026 33497.51 642.81 49996.10 28.41 2015-01-26 11:52:27.000 026 33497.43 642.79 49996.10 28.41 2015-01-26 11:52:28.000 026 33497.40 642.79 49996.10 28.41 2015-01-26 11:52:29.000 026 33497.57 642.77 49996.10 28.41 2015-01-26 11:52:30.000 026 33497.41 642.74 49996.10 28.41 2015-01-26 11:52:31.000 026 33497.39 642.83 49996.10 28.41 2015-01-26 11:52:32.000 026 33497.32 642.81 49996.10 28.41 2015-01-26 11:52:33.000 026 33497.36 642.84 49996.10 28.41 2015-01-26 11:52:34.000 026 33497.21 642.84 49996.10 28.41 2015-01-26 11:52:35.000 026 33497.29 642.83 49996.10 28.41 2015-01-26 11:52:36.000 026 33497.25 642.82 49996.10 28.41 2015-01-26 11:52:37.000 026 33497.27 642.83 49996.10 28.41 2015-01-26 11:52:38.000 026 33497.23 642.86 49996.10 28.41 2015-01-26 11:52:39.000 026 33497.07 642.82 49996.10 28.41 2015-01-26 11:52:40.000 026 33497.12 642.85 49996.10 28.41 2015-01-26 11:52:41.000 026 33497.15 642.88 49996.10 28.41 2015-01-26 11:52:42.000 026 33497.11 642.86 49996.10 28.41 2015-01-26 11:52:43.000 026 33497.04 642.87 49996.10 28.41 2015-01-26 11:52:44.000 026 33497.06 642.85 49996.10 28.41 2015-01-26 11:52:45.000 026 33497.05 642.82 49996.10 28.41 2015-01-26 11:52:46.000 026 33497.02 642.84 49996.10 28.41 2015-01-26 11:52:47.000 026 33496.89 642.87 49996.10 28.41 2015-01-26 11:52:48.000 026 33496.86 642.85 49996.10 28.41 2015-01-26 11:52:49.000 026 33496.93 642.88 49996.10 28.41 2015-01-26 11:52:50.000 026 33496.98 642.84 49996.10 28.41 2015-01-26 11:52:51.000 026 33496.90 642.88 49996.10 28.41 2015-01-26 11:52:52.000 026 33496.79 642.85 49996.10 28.41 2015-01-26 11:52:53.000 026 33496.79 642.87 49996.10 28.41 2015-01-26 11:52:54.000 026 33496.70 642.88 49996.10 28.41 2015-01-26 11:52:55.000 026 33496.80 642.88 49996.10 28.41 2015-01-26 11:52:56.000 026 33496.73 642.88 49996.10 28.41 2015-01-26 11:52:57.000 026 33496.73 642.90 49996.10 28.41 2015-01-26 11:52:58.000 026 33496.67 642.90 49996.10 28.41 2015-01-26 11:52:59.000 026 33496.69 642.91 49996.10 28.41 2015-01-26 11:53:00.000 026 33496.60 642.92 49996.10 28.41 2015-01-26 11:53:00.000 026 33496.61 642.94 49996.10 28.41 2015-01-26 11:53:02.000 026 33496.55 642.95 49996.10 28.41 2015-01-26 11:53:03.000 026 33496.40 642.98 49996.10 28.41 2015-01-26 11:53:04.000 026 33496.59 642.95 49996.10 28.41 2015-01-26 11:53:05.000 026 33496.45 642.99 49996.10 28.41 2015-01-26 11:53:06.000 026 33496.44 642.98 49996.10 28.41 2015-01-26 11:53:07.000 026 33496.42 643.00 49996.10 28.41 2015-01-26 11:53:08.000 026 33496.44 643.00 49996.10 28.41 2015-01-26 11:53:09.000 026 33496.34 643.03 49996.10 28.41 2015-01-26 11:53:10.000 026 33496.47 643.01 49996.10 28.41 2015-01-26 11:53:11.000 026 33496.35 643.01 49996.10 28.41 2015-01-26 11:53:12.000 026 33496.39 643.00 49996.10 28.41 2015-01-26 11:53:13.000 026 33496.30 643.04 49996.10 28.41 2015-01-26 11:53:13.000 026 33496.34 643.02 49996.10 28.41 2015-01-26 11:53:15.000 026 33496.31 643.03 49996.10 28.41 2015-01-26 11:53:16.000 026 33496.31 643.03 49996.10 28.41 2015-01-26 11:53:17.000 026 33496.40 643.05 49996.10 28.41 2015-01-26 11:53:18.000 026 33496.34 643.03 49996.10 28.41 2015-01-26 11:53:19.000 026 33496.36 643.02 49996.10 28.41 2015-01-26 11:53:20.000 026 33496.32 643.01 49996.10 28.41 2015-01-26 11:53:21.000 026 33496.38 643.04 49996.10 28.41 2015-01-26 11:53:22.000 026 33496.27 643.04 49996.10 28.41 2015-01-26 11:53:23.000 026 33496.39 643.00 49996.10 28.41 2015-01-26 11:53:24.000 026 33496.29 643.04 49996.10 28.41 2015-01-26 11:53:25.000 026 33496.31 643.00 49996.10 28.41 2015-01-26 11:53:26.000 026 33496.42 643.00 49996.10 28.41 2015-01-26 11:53:27.000 026 33496.34 642.99 49996.10 28.41 2015-01-26 11:53:28.000 026 33496.38 643.02 49996.10 28.41 2015-01-26 11:53:29.000 026 33496.37 643.01 49996.10 28.41 2015-01-26 11:53:30.000 026 33496.31 643.00 49996.10 28.41 2015-01-26 11:53:31.000 026 33496.37 642.98 49996.10 28.41 2015-01-26 11:53:32.000 026 33496.43 642.98 49996.10 28.41 2015-01-26 11:53:33.000 026 33496.36 642.97 49996.10 28.41 2015-01-26 11:53:34.000 026 33496.34 642.93 49996.10 28.41 2015-01-26 11:53:35.000 026 33496.46 642.94 49996.10 28.41 2015-01-26 11:53:36.000 026 33496.45 642.95 49996.10 28.41 2015-01-26 11:53:37.000 026 33496.53 642.94 49996.10 28.41 2015-01-26 11:53:38.000 026 33496.47 642.92 49996.10 28.41 2015-01-26 11:53:39.000 026 33496.52 642.98 49996.10 28.41 2015-01-26 11:53:40.000 026 33496.45 642.93 49996.10 28.41 2015-01-26 11:53:41.000 026 33496.29 642.96 49996.10 28.41 2015-01-26 11:53:42.000 026 33496.49 642.95 49996.10 28.41 2015-01-26 11:53:43.000 026 33496.49 642.94 49996.10 28.41 2015-01-26 11:53:44.000 026 33496.51 642.93 49996.10 28.41 2015-01-26 11:53:45.000 026 33496.45 642.99 49996.10 28.41 2015-01-26 11:53:46.000 026 33496.61 642.91 49996.10 28.41 2015-01-26 11:53:47.000 026 33496.45 642.96 49996.10 28.41 2015-01-26 11:53:48.000 026 33496.50 642.94 49996.10 28.41 2015-01-26 11:53:49.000 026 33496.57 642.95 49996.10 28.41 2015-01-26 11:53:50.000 026 33496.58 642.91 49996.10 28.41 2015-01-26 11:53:51.000 026 33496.59 642.90 49996.10 28.41 2015-01-26 11:53:52.000 026 33496.53 642.90 49996.10 28.41 2015-01-26 11:53:53.000 026 33496.60 642.88 49996.10 28.41 2015-01-26 11:53:54.000 026 33496.57 642.91 49996.10 28.41 2015-01-26 11:53:54.000 026 33496.55 642.88 49996.10 28.41 2015-01-26 11:53:56.000 026 33496.73 642.88 49996.10 28.41 2015-01-26 11:53:57.000 026 33496.56 642.91 49996.10 28.41 2015-01-26 11:53:58.000 026 33496.58 642.93 49996.10 28.41 2015-01-26 11:53:59.000 026 33496.58 642.90 49996.10 28.41 2015-01-26 11:54:00.000 026 33496.57 642.89 49996.10 28.41 2015-01-26 11:54:01.000 026 33496.55 642.88 49996.10 28.41 2015-01-26 11:54:02.000 026 33496.65 642.89 49996.10 28.41 2015-01-26 11:54:03.000 026 33496.60 642.90 49996.10 28.41 2015-01-26 11:54:04.000 026 33496.58 642.92 49996.10 28.41 2015-01-26 11:54:05.000 026 33496.57 642.91 49996.10 28.41 2015-01-26 11:54:06.000 026 33496.54 642.89 49996.10 28.41 2015-01-26 11:54:07.000 026 33496.47 642.87 49996.10 28.41 2015-01-26 11:54:07.000 026 33496.64 642.88 49996.10 28.41 2015-01-26 11:54:09.000 026 33496.53 642.93 49996.10 28.41 2015-01-26 11:54:10.000 026 33496.54 642.88 49996.10 28.41 2015-01-26 11:54:11.000 026 33496.47 642.90 49996.10 28.41 2015-01-26 11:54:12.000 026 33496.59 642.91 49996.10 28.41 2015-01-26 11:54:13.000 026 33496.57 642.93 49996.10 28.41 2015-01-26 11:54:14.000 026 33496.48 642.92 49996.10 28.41 2015-01-26 11:54:15.000 026 33496.48 642.89 49996.10 28.41 2015-01-26 11:54:16.000 026 33496.49 642.90 49996.10 28.41 2015-01-26 11:54:17.000 026 33496.39 642.92 49996.10 28.41 2015-01-26 11:54:18.000 026 33496.46 642.97 49996.10 28.41 2015-01-26 11:54:19.000 026 33496.44 642.93 49996.10 28.41 2015-01-26 11:54:20.000 026 33496.50 642.95 49996.10 28.41 2015-01-26 11:54:21.000 026 33496.43 642.92 49996.10 28.41 2015-01-26 11:54:22.000 026 33496.38 642.93 49996.10 28.41 2015-01-26 11:54:23.000 026 33496.35 642.98 49996.10 28.41 2015-01-26 11:54:24.000 026 33496.37 642.92 49996.10 28.41 2015-01-26 11:54:25.000 026 33496.37 642.92 49996.10 28.41 2015-01-26 11:54:26.000 026 33496.32 642.92 49996.10 28.41 2015-01-26 11:54:27.000 026 33496.29 642.97 49996.10 28.41 2015-01-26 11:54:28.000 026 33496.31 642.97 49996.10 28.41 2015-01-26 11:54:29.000 026 33496.34 642.94 49996.10 28.41 2015-01-26 11:54:30.000 026 33496.37 642.94 49996.10 28.41 2015-01-26 11:54:31.000 026 33496.25 642.93 49996.10 28.41 2015-01-26 11:54:32.000 026 33496.35 642.94 49996.10 28.41 2015-01-26 11:54:33.000 026 33496.26 642.93 49996.10 28.41 2015-01-26 11:54:34.000 026 33496.19 642.94 49996.10 28.41 2015-01-26 11:54:35.000 026 33496.20 642.93 49996.10 28.41 2015-01-26 11:54:36.000 026 33496.15 642.96 49996.10 28.41 2015-01-26 11:54:37.000 026 33496.16 642.95 49996.10 28.41 2015-01-26 11:54:38.000 026 33496.16 642.96 49996.10 28.41 2015-01-26 11:54:39.000 026 33496.15 642.92 49996.10 28.41 2015-01-26 11:54:40.000 026 33496.08 642.91 49996.10 28.41 2015-01-26 11:54:41.000 026 33496.16 642.96 49996.10 28.41 2015-01-26 11:54:42.000 026 33496.09 642.97 49996.10 28.41 2015-01-26 11:54:43.000 026 33496.04 642.95 49996.10 28.41 2015-01-26 11:54:44.000 026 33496.05 642.97 49996.10 28.41 2015-01-26 11:54:45.000 026 33495.98 642.98 49996.10 28.41 2015-01-26 11:54:46.000 026 33496.04 642.97 49996.10 28.41 2015-01-26 11:54:47.000 026 33495.94 642.96 49996.10 28.41 2015-01-26 11:54:48.000 026 33495.96 642.97 49996.10 28.41 2015-01-26 11:54:48.000 026 33495.93 642.95 49996.10 28.41 2015-01-26 11:54:50.000 026 33495.93 642.98 49996.10 28.41 2015-01-26 11:54:51.000 026 33495.86 643.00 49996.10 28.41 2015-01-26 11:54:52.000 026 33495.89 643.00 49996.10 28.41 2015-01-26 11:54:53.000 026 33495.83 643.03 49996.10 28.41 2015-01-26 11:54:54.000 026 33495.83 643.03 49996.10 28.41 2015-01-26 11:54:55.000 026 33495.78 643.01 49996.10 28.41 2015-01-26 11:54:56.000 026 33495.65 643.05 49996.10 28.41 2015-01-26 11:54:57.000 026 33495.66 643.05 49996.10 28.41 2015-01-26 11:54:58.000 026 33495.65 643.05 49996.10 28.41 2015-01-26 11:54:59.000 026 33495.67 643.04 49996.10 28.41 2015-01-26 11:55:00.000 026 33495.61 643.08 49996.10 28.41 2015-01-26 11:55:01.000 026 33495.56 643.06 49996.10 28.41 2015-01-26 11:55:01.000 026 33495.59 643.05 49996.10 28.41 2015-01-26 11:55:03.000 026 33495.55 643.11 49996.10 28.41 2015-01-26 11:55:04.000 026 33495.46 643.10 49996.10 28.41 2015-01-26 11:55:05.000 026 33495.47 643.11 49996.10 28.41 2015-01-26 11:55:06.000 026 33495.48 643.12 49996.10 28.41 2015-01-26 11:55:07.000 026 33495.40 643.11 49996.10 28.41 2015-01-26 11:55:08.000 026 33495.40 643.11 49996.10 28.41 2015-01-26 11:55:09.000 026 33495.31 643.12 49996.10 28.41 2015-01-26 11:55:10.000 026 33495.26 643.18 49996.10 28.41 2015-01-26 11:55:11.000 026 33495.28 643.13 49996.10 28.41 2015-01-26 11:55:12.000 026 33495.26 643.16 49996.10 28.41 2015-01-26 11:55:13.000 026 33495.20 643.19 49996.10 28.41 2015-01-26 11:55:14.000 026 33495.31 643.16 49996.10 28.41 2015-01-26 11:55:15.000 026 33495.23 643.20 49996.10 28.41 2015-01-26 11:55:16.000 026 33495.13 643.22 49996.10 28.41 2015-01-26 11:55:17.000 026 33495.20 643.18 49996.10 28.41 2015-01-26 11:55:18.000 026 33495.24 643.15 49996.10 28.41 2015-01-26 11:55:19.000 026 33495.19 643.17 49996.10 28.41 2015-01-26 11:55:20.000 026 33495.19 643.24 49996.10 28.41 2015-01-26 11:55:21.000 026 33495.15 643.16 49996.10 28.41 2015-01-26 11:55:22.000 026 33495.19 643.19 49996.10 28.41 2015-01-26 11:55:23.000 026 33495.15 643.20 49996.10 28.41 2015-01-26 11:55:24.000 026 33495.09 643.18 49996.10 28.41 2015-01-26 11:55:25.000 026 33495.01 643.18 49996.10 28.41 2015-01-26 11:55:26.000 026 33495.16 643.18 49996.10 28.41 2015-01-26 11:55:27.000 026 33495.13 643.19 49996.10 28.41 2015-01-26 11:55:28.000 026 33495.06 643.27 49996.10 28.41 2015-01-26 11:55:29.000 026 33495.03 643.25 49996.10 28.41 2015-01-26 11:55:30.000 026 33495.00 643.26 49996.10 28.41 2015-01-26 11:55:31.000 026 33494.92 643.25 49996.10 28.41 2015-01-26 11:55:32.000 026 33494.95 643.27 49996.10 28.41 2015-01-26 11:55:33.000 026 33494.93 643.29 49996.10 28.41 2015-01-26 11:55:34.000 026 33494.91 643.29 49996.10 28.41 2015-01-26 11:55:35.000 026 33494.88 643.30 49996.10 28.41 2015-01-26 11:55:36.000 026 33494.86 643.30 49996.10 28.41 2015-01-26 11:55:37.000 026 33494.79 643.29 49996.10 28.41 2015-01-26 11:55:38.000 026 33494.83 643.33 49996.10 28.41 2015-01-26 11:55:39.000 026 33494.79 643.33 49996.10 28.41 2015-01-26 11:55:40.000 026 33494.79 643.36 49996.10 28.41 2015-01-26 11:55:41.000 026 33494.79 643.32 49996.10 28.41 2015-01-26 11:55:42.000 026 33494.69 643.35 49996.10 28.41 2015-01-26 11:55:42.000 026 33494.67 643.36 49996.10 28.41 2015-01-26 11:55:44.000 026 33494.68 643.35 49996.10 28.41 2015-01-26 11:55:45.000 026 33494.77 643.38 49996.10 28.41 2015-01-26 11:55:46.000 026 33494.60 643.35 49996.10 28.41 2015-01-26 11:55:47.000 026 33494.76 643.40 49996.10 28.41 2015-01-26 11:55:48.000 026 33494.56 643.40 49996.10 28.41 2015-01-26 11:55:49.000 026 33494.55 643.39 49996.10 28.41 2015-01-26 11:55:50.000 026 33494.67 643.36 49996.10 28.41 2015-01-26 11:55:51.000 026 33494.64 643.39 49996.10 28.41 2015-01-26 11:55:52.000 026 33494.55 643.39 49996.10 28.41 2015-01-26 11:55:53.000 026 33494.57 643.42 49996.10 28.41 2015-01-26 11:55:54.000 026 33494.60 643.45 49996.10 28.41 2015-01-26 11:55:55.000 026 33494.57 643.46 49996.10 28.41 2015-01-26 11:55:55.000 026 33494.53 643.41 49996.10 28.41 2015-01-26 11:55:57.000 026 33494.54 643.43 49996.10 28.41 2015-01-26 11:55:58.000 026 33494.51 643.44 49996.10 28.41 2015-01-26 11:55:59.000 026 33494.47 643.46 49996.10 28.41 2015-01-26 11:56:00.000 026 33494.49 643.48 49996.10 28.41 2015-01-26 11:56:01.000 026 33494.48 643.46 49996.10 28.41 2015-01-26 11:56:02.000 026 33494.48 643.48 49996.10 28.41 2015-01-26 11:56:03.000 026 33494.37 643.53 49996.10 28.41 2015-01-26 11:56:04.000 026 33494.40 643.49 49996.10 28.41 2015-01-26 11:56:05.000 026 33494.42 643.51 49996.10 28.41 2015-01-26 11:56:06.000 026 33494.27 643.50 49996.10 28.41 2015-01-26 11:56:07.000 026 33494.39 643.51 49996.10 28.41 2015-01-26 11:56:08.000 026 33494.37 643.55 49996.10 28.41 2015-01-26 11:56:09.000 026 33494.35 643.54 49996.10 28.41 2015-01-26 11:56:10.000 026 33494.37 643.53 49996.10 28.41 2015-01-26 11:56:11.000 026 33494.20 643.55 49996.10 28.41 2015-01-26 11:56:12.000 026 33494.39 643.55 49996.10 28.41 2015-01-26 11:56:13.000 026 33494.28 643.53 49996.10 28.41 2015-01-26 11:56:14.000 026 33494.28 643.56 49996.10 28.41 2015-01-26 11:56:15.000 026 33494.32 643.54 49996.10 28.41 2015-01-26 11:56:16.000 026 33494.35 643.55 49996.10 28.41 2015-01-26 11:56:17.000 026 33494.33 643.61 49996.10 28.41 2015-01-26 11:56:18.000 026 33494.29 643.57 49996.10 28.41 2015-01-26 11:56:19.000 026 33494.27 643.55 49996.10 28.41 2015-01-26 11:56:20.000 026 33494.24 643.59 49996.10 28.41 2015-01-26 11:56:21.000 026 33494.24 643.55 49996.10 28.41 2015-01-26 11:56:22.000 026 33494.24 643.58 49996.10 28.41 2015-01-26 11:56:23.000 026 33494.21 643.58 49996.10 28.41 2015-01-26 11:56:24.000 026 33494.32 643.56 49996.10 28.41 2015-01-26 11:56:25.000 026 33494.28 643.54 49996.10 28.41 2015-01-26 11:56:26.000 026 33494.23 643.61 49996.10 28.41 2015-01-26 11:56:27.000 026 33494.17 643.61 49996.10 28.41 2015-01-26 11:56:28.000 026 33494.14 643.56 49996.10 28.41 2015-01-26 11:56:29.000 026 33494.16 643.63 49996.10 28.41 2015-01-26 11:56:30.000 026 33494.23 643.62 49996.10 28.41 2015-01-26 11:56:31.000 026 33494.11 643.60 49996.10 28.41 2015-01-26 11:56:32.000 026 33494.10 643.63 49996.10 28.41 2015-01-26 11:56:33.000 026 33494.19 643.65 49996.10 28.41 2015-01-26 11:56:34.000 026 33494.18 643.68 49996.10 28.41 2015-01-26 11:56:35.000 026 33494.08 643.70 49996.10 28.41 2015-01-26 11:56:36.000 026 33494.22 643.67 49996.10 28.41 2015-01-26 11:56:36.000 026 33494.06 643.69 49996.10 28.41 2015-01-26 11:56:38.000 026 33494.10 643.69 49996.10 28.41 2015-01-26 11:56:39.000 026 33494.01 643.72 49996.10 28.41 2015-01-26 11:56:40.000 026 33493.98 643.68 49996.10 28.40 2015-01-26 11:56:41.000 026 33494.05 643.72 49996.10 28.41 2015-01-26 11:56:42.000 026 33493.86 643.70 49996.10 28.41 2015-01-26 11:56:43.000 026 33493.91 643.67 49996.10 28.41 2015-01-26 11:56:44.000 026 33494.06 643.71 49996.10 28.41 2015-01-26 11:56:45.000 026 33493.98 643.72 49996.10 28.41 2015-01-26 11:56:46.000 026 33493.94 643.71 49996.10 28.41 2015-01-26 11:56:47.000 026 33493.95 643.71 49996.10 28.41 2015-01-26 11:56:48.000 026 33493.92 643.73 49996.10 28.41 2015-01-26 11:56:49.000 026 33493.91 643.76 49996.10 28.41 2015-01-26 11:56:49.000 026 33493.93 643.77 49996.10 28.41 2015-01-26 11:56:51.000 026 33493.89 643.78 49996.10 28.40 2015-01-26 11:56:52.000 026 33493.78 643.79 49996.10 28.40 2015-01-26 11:56:53.000 026 33493.90 643.79 49996.10 28.41 2015-01-26 11:56:54.000 026 33493.89 643.75 49996.10 28.40 2015-01-26 11:56:55.000 026 33493.81 643.75 49996.10 28.40 2015-01-26 11:56:56.000 026 33493.91 643.79 49996.10 28.41 2015-01-26 11:56:57.000 026 33493.81 643.80 49996.10 28.41 2015-01-26 11:56:58.000 026 33493.72 643.79 49996.10 28.40 2015-01-26 11:56:59.000 026 33493.83 643.78 49996.10 28.41 2015-01-26 11:57:00.000 026 33493.84 643.81 49996.10 28.41 2015-01-26 11:57:01.000 026 33493.81 643.81 49996.10 28.41 2015-01-26 11:57:02.000 026 33493.88 643.78 49996.10 28.41 2015-01-26 11:57:03.000 026 33493.78 643.87 49996.10 28.41 2015-01-26 11:57:04.000 026 33493.81 643.82 49996.10 28.41 2015-01-26 11:57:05.000 026 33493.84 643.86 49996.10 28.41 2015-01-26 11:57:06.000 026 33493.69 643.89 49996.10 28.41 2015-01-26 11:57:07.000 026 33493.74 643.91 49996.10 28.41 2015-01-26 11:57:08.000 026 33493.70 643.91 49996.10 28.41 2015-01-26 11:57:09.000 026 33493.76 643.93 49996.10 28.41 2015-01-26 11:57:10.000 026 33493.78 643.91 49996.10 28.41 2015-01-26 11:57:11.000 026 33493.64 643.91 49996.10 28.41 2015-01-26 11:57:12.000 026 33493.78 643.95 49996.10 28.41 2015-01-26 11:57:13.000 026 33493.70 643.89 49996.10 28.41 2015-01-26 11:57:14.000 026 33493.65 643.89 49996.10 28.41 2015-01-26 11:57:15.000 026 33493.64 643.94 49996.10 28.41 2015-01-26 11:57:16.000 026 33493.60 643.90 49996.10 28.41 2015-01-26 11:57:17.000 026 33493.67 643.98 49996.10 28.41 2015-01-26 11:57:18.000 026 33493.64 643.95 49996.10 28.41 2015-01-26 11:57:19.000 026 33493.58 643.95 49996.10 28.41 2015-01-26 11:57:20.000 026 33493.62 644.00 49996.10 28.41 2015-01-26 11:57:21.000 026 33493.57 643.99 49996.10 28.41 2015-01-26 11:57:22.000 026 33493.66 644.03 49996.10 28.41 2015-01-26 11:57:23.000 026 33493.58 643.99 49996.10 28.41 2015-01-26 11:57:24.000 026 33493.62 644.04 49996.10 28.41 2015-01-26 11:57:25.000 026 33493.58 644.00 49996.10 28.41 2015-01-26 11:57:26.000 026 33493.56 644.06 49996.10 28.41 2015-01-26 11:57:27.000 026 33493.49 644.05 49996.10 28.41 2015-01-26 11:57:28.000 026 33493.51 644.03 49996.10 28.41 2015-01-26 11:57:29.000 026 33493.57 644.04 49996.10 28.41 2015-01-26 11:57:30.000 026 33493.44 644.12 49996.10 28.41 2015-01-26 11:57:30.000 026 33493.49 644.08 49996.10 28.41 2015-01-26 11:57:32.000 026 33493.45 644.10 49996.10 28.41 2015-01-26 11:57:33.000 026 33493.50 644.13 49996.10 28.41 2015-01-26 11:57:34.000 026 33493.43 644.15 49996.10 28.41 2015-01-26 11:57:35.000 026 33493.42 644.11 49996.10 28.41 2015-01-26 11:57:36.000 026 33493.38 644.12 49996.10 28.41 2015-01-26 11:57:37.000 026 33493.34 644.11 49996.10 28.41 2015-01-26 11:57:38.000 026 33493.41 644.15 49996.10 28.41 2015-01-26 11:57:39.000 026 33493.41 644.20 49996.10 28.41 2015-01-26 11:57:40.000 026 33493.37 644.17 49996.10 28.41 2015-01-26 11:57:41.000 026 33493.23 644.20 49996.10 28.41 2015-01-26 11:57:42.000 026 33493.26 644.21 49996.10 28.41 2015-01-26 11:57:43.000 026 33493.29 644.21 49996.10 28.41 2015-01-26 11:57:43.000 026 33493.32 644.21 49996.10 28.41 2015-01-26 11:57:45.000 026 33493.25 644.27 49996.10 28.41 2015-01-26 11:57:46.000 026 33493.23 644.29 49996.10 28.41 2015-01-26 11:57:47.000 026 33493.29 644.28 49996.10 28.41 2015-01-26 11:57:48.000 026 33493.20 644.28 49996.10 28.41 2015-01-26 11:57:49.000 026 33493.15 644.30 49996.10 28.41 2015-01-26 11:57:50.000 026 33493.15 644.33 49996.10 28.41 2015-01-26 11:57:51.000 026 33493.14 644.34 49996.10 28.41 2015-01-26 11:57:52.000 026 33493.09 644.34 49996.10 28.41 2015-01-26 11:57:53.000 026 33493.13 644.32 49996.10 28.41 2015-01-26 11:57:54.000 026 33493.13 644.31 49996.10 28.41 2015-01-26 11:57:55.000 026 33493.12 644.35 49996.10 28.41 2015-01-26 11:57:56.000 026 33493.12 644.35 49996.10 28.41 2015-01-26 11:57:57.000 026 33493.11 644.39 49996.10 28.41 2015-01-26 11:57:58.000 026 33493.08 644.38 49996.10 28.41 2015-01-26 11:57:59.000 026 33493.05 644.39 49996.10 28.41 2015-01-26 11:58:00.000 026 33493.04 644.38 49996.10 28.41 2015-01-26 11:58:01.000 026 33492.94 644.37 49996.10 28.41 2015-01-26 11:58:02.000 026 33493.00 644.32 49996.10 28.41 2015-01-26 11:58:03.000 026 33492.95 644.37 49996.10 28.41 2015-01-26 11:58:04.000 026 33492.93 644.37 49996.10 28.41 2015-01-26 11:58:05.000 026 33492.96 644.39 49996.10 28.41 2015-01-26 11:58:06.000 026 33492.88 644.35 49996.10 28.41 2015-01-26 11:58:07.000 026 33492.84 644.34 49996.10 28.41 2015-01-26 11:58:08.000 026 33492.83 644.37 49996.10 28.41 2015-01-26 11:58:09.000 026 33492.82 644.40 49996.10 28.41 2015-01-26 11:58:10.000 026 33492.92 644.36 49996.10 28.41 2015-01-26 11:58:11.000 026 33492.83 644.39 49996.10 28.41 2015-01-26 11:58:12.000 026 33492.73 644.36 49996.10 28.41 2015-01-26 11:58:13.000 026 33492.77 644.35 49996.10 28.40 2015-01-26 11:58:14.000 026 33492.76 644.43 49996.10 28.40 2015-01-26 11:58:15.000 026 33492.71 644.42 49996.10 28.41 2015-01-26 11:58:16.000 026 33492.67 644.39 49996.10 28.40 2015-01-26 11:58:17.000 026 33492.66 644.37 49996.10 28.41 2015-01-26 11:58:18.000 026 33492.54 644.40 49996.10 28.41 2015-01-26 11:58:19.000 026 33492.58 644.39 49996.10 28.41 2015-01-26 11:58:20.000 026 33492.59 644.40 49996.10 28.40 2015-01-26 11:58:21.000 026 33492.57 644.38 49996.10 28.40 2015-01-26 11:58:22.000 026 33492.37 644.39 49996.10 28.40 2015-01-26 11:58:23.000 026 33492.46 644.40 49996.10 28.40 2015-01-26 11:58:24.000 026 33492.52 644.41 49996.10 28.40 2015-01-26 11:58:24.000 026 33492.41 644.41 49996.10 28.40 2015-01-26 11:58:26.000 026 33492.44 644.44 49996.10 28.40 2015-01-26 11:58:27.000 026 33492.45 644.40 49996.10 28.40 2015-01-26 11:58:28.000 026 33492.32 644.42 49996.10 28.40 2015-01-26 11:58:29.000 026 33492.30 644.47 49996.10 28.40 2015-01-26 11:58:30.000 026 33492.27 644.41 49996.10 28.40 2015-01-26 11:58:31.000 026 33492.29 644.46 49996.10 28.40 2015-01-26 11:58:32.000 026 33492.24 644.45 49996.10 28.40 2015-01-26 11:58:33.000 026 33492.33 644.45 49996.10 28.40 2015-01-26 11:58:34.000 026 33492.15 644.45 49996.10 28.40 2015-01-26 11:58:35.000 026 33492.15 644.46 49996.10 28.40 2015-01-26 11:58:36.000 026 33492.09 644.41 49996.10 28.40 2015-01-26 11:58:37.000 026 33492.02 644.44 49996.10 28.40 2015-01-26 11:58:37.000 026 33492.10 644.48 49996.10 28.40 2015-01-26 11:58:39.000 026 33492.02 644.46 49996.10 28.40 2015-01-26 11:58:40.000 026 33491.92 644.50 49996.10 28.40 2015-01-26 11:58:41.000 026 33491.95 644.51 49996.10 28.40 2015-01-26 11:58:42.000 026 33492.04 644.47 49996.10 28.40 2015-01-26 11:58:43.000 026 33491.88 644.49 49996.10 28.40 2015-01-26 11:58:44.000 026 33491.83 644.50 49996.10 28.40 2015-01-26 11:58:45.000 026 33491.72 644.53 49996.10 28.40 2015-01-26 11:58:46.000 026 33491.76 644.52 49996.10 28.40 2015-01-26 11:58:47.000 026 33491.72 644.47 49996.10 28.40 2015-01-26 11:58:48.000 026 33491.64 644.51 49996.10 28.40 2015-01-26 11:58:49.000 026 33491.68 644.53 49996.10 28.40 2015-01-26 11:58:50.000 026 33491.62 644.51 49996.10 28.40 2015-01-26 11:58:51.000 026 33491.56 644.53 49996.10 28.40 2015-01-26 11:58:52.000 026 33491.55 644.52 49996.10 28.40 2015-01-26 11:58:53.000 026 33491.58 644.52 49996.10 28.40 2015-01-26 11:58:54.000 026 33491.48 644.51 49996.10 28.40 2015-01-26 11:58:55.000 026 33491.49 644.52 49996.10 28.40 2015-01-26 11:58:56.000 026 33491.44 644.54 49996.10 28.40 2015-01-26 11:58:57.000 026 33491.39 644.56 49996.10 28.40 2015-01-26 11:58:58.000 026 33491.47 644.53 49996.10 28.40 2015-01-26 11:58:59.000 026 33491.44 644.54 49996.10 28.40 2015-01-26 11:59:00.000 026 33491.28 644.54 49996.10 28.40 2015-01-26 11:59:01.000 026 33491.34 644.52 49996.10 28.40 2015-01-26 11:59:02.000 026 33491.31 644.52 49996.10 28.40 2015-01-26 11:59:03.000 026 33491.31 644.51 49996.10 28.40 2015-01-26 11:59:04.000 026 33491.22 644.53 49996.10 28.40 2015-01-26 11:59:05.000 026 33491.31 644.46 49996.10 28.40 2015-01-26 11:59:06.000 026 33491.18 644.53 49996.10 28.40 2015-01-26 11:59:07.000 026 33491.13 644.50 49996.10 28.40 2015-01-26 11:59:08.000 026 33491.12 644.49 49996.10 28.40 2015-01-26 11:59:09.000 026 33491.06 644.50 49996.10 28.40 2015-01-26 11:59:10.000 026 33491.09 644.50 49996.10 28.40 2015-01-26 11:59:11.000 026 33491.06 644.47 49996.10 28.40 2015-01-26 11:59:12.000 026 33491.05 644.51 49996.10 28.40 2015-01-26 11:59:13.000 026 33490.99 644.51 49996.10 28.40 2015-01-26 11:59:14.000 026 33490.93 644.50 49996.10 28.40 2015-01-26 11:59:15.000 026 33491.01 644.46 49996.10 28.40 2015-01-26 11:59:16.000 026 33491.00 644.50 49996.10 28.40 2015-01-26 11:59:17.000 026 33490.92 644.45 49996.10 28.40 2015-01-26 11:59:18.000 026 33490.93 644.43 49996.10 28.40 2015-01-26 11:59:18.000 026 33490.86 644.41 49996.10 28.40 2015-01-26 11:59:20.000 026 33490.84 644.41 49996.10 28.40 2015-01-26 11:59:21.000 026 33490.88 644.42 49996.10 28.40 2015-01-26 11:59:22.000 026 33490.86 644.40 49996.10 28.40 2015-01-26 11:59:23.000 026 33490.87 644.40 49996.10 28.40 2015-01-26 11:59:24.000 026 33490.75 644.40 49996.10 28.40 2015-01-26 11:59:25.000 026 33490.83 644.42 49996.10 28.40 2015-01-26 11:59:26.000 026 33490.84 644.39 49996.10 28.40 2015-01-26 11:59:27.000 026 33490.74 644.38 49996.10 28.40 2015-01-26 11:59:28.000 026 33490.82 644.39 49996.10 28.40 2015-01-26 11:59:29.000 026 33490.62 644.37 49996.10 28.40 2015-01-26 11:59:30.000 026 33490.74 644.35 49996.10 28.40 2015-01-26 11:59:31.000 026 33490.69 644.37 49996.10 28.40 2015-01-26 11:59:31.000 026 33490.78 644.36 49996.10 28.40 2015-01-26 11:59:33.000 026 33490.65 644.36 49996.10 28.40 2015-01-26 11:59:34.000 026 33490.66 644.36 49996.10 28.40 2015-01-26 11:59:35.000 026 33490.51 644.34 49996.10 28.40 2015-01-26 11:59:36.000 026 33490.68 644.37 49996.10 28.40 2015-01-26 11:59:37.000 026 33490.61 644.34 49996.10 28.40 2015-01-26 11:59:38.000 026 33490.58 644.30 49996.10 28.40 2015-01-26 11:59:39.000 026 33490.60 644.26 49996.10 28.40 2015-01-26 11:59:40.000 026 33490.57 644.33 49996.10 28.40 2015-01-26 11:59:41.000 026 33490.40 644.29 49996.10 28.40 2015-01-26 11:59:42.000 026 33490.64 644.31 49996.10 28.40 2015-01-26 11:59:43.000 026 33490.52 644.28 49996.10 28.40 2015-01-26 11:59:44.000 026 33490.46 644.31 49996.10 28.40 2015-01-26 11:59:45.000 026 33490.47 644.33 49996.10 28.40 2015-01-26 11:59:46.000 026 33490.43 644.29 49996.10 28.40 2015-01-26 11:59:47.000 026 33490.62 644.29 49996.10 28.40 2015-01-26 11:59:48.000 026 33490.41 644.31 49996.10 28.40 2015-01-26 11:59:49.000 026 33490.34 644.33 49996.10 28.40 2015-01-26 11:59:50.000 026 33490.36 644.32 49996.10 28.40 2015-01-26 11:59:51.000 026 33490.41 644.30 49996.10 28.40 2015-01-26 11:59:52.000 026 33490.45 644.32 49996.10 28.40 2015-01-26 11:59:53.000 026 33490.32 644.35 49996.10 28.40 2015-01-26 11:59:54.000 026 33490.42 644.31 49996.10 28.40 2015-01-26 11:59:55.000 026 33490.38 644.29 49996.10 28.40 2015-01-26 11:59:56.000 026 33490.42 644.30 49996.10 28.40 2015-01-26 11:59:57.000 026 33490.38 644.32 49996.10 28.40 2015-01-26 11:59:58.000 026 33490.29 644.29 49996.10 28.40 2015-01-26 11:59:59.000 026 33490.25 644.30 49996.10 28.40 2015-01-26 12:00:00.000 026 33490.37 644.32 49996.10 28.40 2015-01-26 12:00:01.000 026 33490.26 644.30 49996.10 28.40 2015-01-26 12:00:02.000 026 33490.22 644.27 49996.10 28.40 2015-01-26 12:00:03.000 026 33490.25 644.28 49996.10 28.40 2015-01-26 12:00:04.000 026 33490.19 644.27 49996.10 28.40 2015-01-26 12:00:05.000 026 33490.19 644.25 49996.10 28.40 2015-01-26 12:00:06.000 026 33490.21 644.28 49996.10 28.40 2015-01-26 12:00:07.000 026 33490.15 644.28 49996.10 28.40 2015-01-26 12:00:08.000 026 33490.21 644.23 49996.10 28.40 2015-01-26 12:00:09.000 026 33490.26 644.27 49996.10 28.40 2015-01-26 12:00:10.000 026 33490.16 644.23 49996.10 28.40 2015-01-26 12:00:11.000 026 33490.20 644.27 49996.10 28.40 2015-01-26 12:00:12.000 026 33490.14 644.25 49996.10 28.40 2015-01-26 12:00:12.000 026 33490.06 644.24 49996.10 28.40 2015-01-26 12:00:14.000 026 33490.09 644.26 49996.10 28.40 2015-01-26 12:00:15.000 026 33490.00 644.32 49996.10 28.40 2015-01-26 12:00:16.000 026 33490.06 644.31 49996.10 28.40 2015-01-26 12:00:17.000 026 33490.03 644.29 49996.10 28.40 2015-01-26 12:00:18.000 026 33489.94 644.28 49996.10 28.40 2015-01-26 12:00:19.000 026 33489.95 644.29 49996.10 28.40 2015-01-26 12:00:20.000 026 33489.94 644.34 49996.10 28.40 2015-01-26 12:00:21.000 026 33489.94 644.35 49996.10 28.40 2015-01-26 12:00:22.000 026 33489.85 644.35 49996.10 28.40 2015-01-26 12:00:23.000 026 33489.82 644.36 49996.10 28.40 2015-01-26 12:00:24.000 026 33489.81 644.39 49996.10 28.40 2015-01-26 12:00:25.000 026 33489.79 644.36 49996.10 28.40 2015-01-26 12:00:25.000 026 33489.76 644.39 49996.10 28.40 2015-01-26 12:00:27.000 026 33489.76 644.36 49996.10 28.40 2015-01-26 12:00:28.000 026 33489.79 644.41 49996.10 28.40 2015-01-26 12:00:29.000 026 33489.66 644.41 49996.10 28.40 2015-01-26 12:00:30.000 026 33489.66 644.44 49996.10 28.40 2015-01-26 12:00:31.000 026 33489.59 644.42 49996.10 28.40 2015-01-26 12:00:32.000 026 33489.70 644.44 49996.10 28.40 2015-01-26 12:00:33.000 026 33489.50 644.45 49996.10 28.40 2015-01-26 12:00:34.000 026 33489.51 644.45 49996.10 28.40 2015-01-26 12:00:35.000 026 33489.56 644.44 49996.10 28.40 2015-01-26 12:00:36.000 026 33489.54 644.48 49996.10 28.40 2015-01-26 12:00:37.000 026 33489.47 644.49 49996.10 28.40 2015-01-26 12:00:38.000 026 33489.49 644.46 49996.10 28.40 2015-01-26 12:00:39.000 026 33489.36 644.44 49996.10 28.40 2015-01-26 12:00:40.000 026 33489.43 644.44 49996.10 28.40 2015-01-26 12:00:41.000 026 33489.39 644.47 49996.10 28.40 2015-01-26 12:00:42.000 026 33489.26 644.45 49996.10 28.40 2015-01-26 12:00:43.000 026 33489.23 644.43 49996.10 28.40 2015-01-26 12:00:44.000 026 33489.25 644.44 49996.10 28.40 2015-01-26 12:00:45.000 026 33489.17 644.45 49996.10 28.40 2015-01-26 12:00:46.000 026 33489.26 644.46 49996.10 28.40 2015-01-26 12:00:47.000 026 33489.16 644.46 49996.10 28.40 2015-01-26 12:00:48.000 026 33489.31 644.46 49996.10 28.40 2015-01-26 12:00:49.000 026 33489.14 644.46 49996.10 28.40 2015-01-26 12:00:50.000 026 33489.08 644.44 49996.10 28.40 2015-01-26 12:00:51.000 026 33489.10 644.46 49996.10 28.40 2015-01-26 12:00:52.000 026 33488.97 644.46 49996.10 28.40 2015-01-26 12:00:53.000 026 33488.88 644.49 49996.10 28.40 2015-01-26 12:00:54.000 026 33488.89 644.46 49996.10 28.40 2015-01-26 12:00:55.000 026 33488.82 644.43 49996.10 28.40 2015-01-26 12:00:56.000 026 33488.84 644.44 49996.10 28.40 2015-01-26 12:00:57.000 026 33488.81 644.46 49996.10 28.40 2015-01-26 12:00:58.000 026 33488.71 644.48 49996.10 28.40 2015-01-26 12:00:59.000 026 33488.80 644.49 49996.10 28.40 2015-01-26 12:01:00.000 026 33488.71 644.51 49996.10 28.40 2015-01-26 12:01:01.000 026 33488.64 644.51 49996.10 28.40 2015-01-26 12:01:02.000 026 33488.66 644.50 49996.10 28.40 2015-01-26 12:01:03.000 026 33488.56 644.53 49996.10 28.40 2015-01-26 12:01:04.000 026 33488.50 644.49 49996.10 28.40 2015-01-26 12:01:05.000 026 33488.38 644.54 49996.10 28.40 2015-01-26 12:01:06.000 026 33488.47 644.53 49996.10 28.40 2015-01-26 12:01:06.000 026 33488.42 644.52 49996.10 28.40 2015-01-26 12:01:08.000 026 33488.38 644.49 49996.10 28.40 2015-01-26 12:01:09.000 026 33488.35 644.52 49996.10 28.40 2015-01-26 12:01:10.000 026 33488.36 644.55 49996.10 28.40 2015-01-26 12:01:11.000 026 33488.30 644.50 49996.10 28.40 2015-01-26 12:01:12.000 026 33488.23 644.54 49996.10 28.40 2015-01-26 12:01:13.000 026 33488.29 644.50 49996.10 28.40 2015-01-26 12:01:14.000 026 33488.14 644.53 49996.10 28.40 2015-01-26 12:01:15.000 026 33488.03 644.58 49996.10 28.40 2015-01-26 12:01:16.000 026 33487.97 644.53 49996.10 28.40 2015-01-26 12:01:17.000 026 33488.00 644.50 49996.10 28.40 2015-01-26 12:01:18.000 026 33487.90 644.55 49996.10 28.40 2015-01-26 12:01:19.000 026 33487.92 644.55 49996.10 28.40 2015-01-26 12:01:19.000 026 33487.89 644.55 49996.10 28.40 2015-01-26 12:01:21.000 026 33487.85 644.56 49996.10 28.40 2015-01-26 12:01:22.000 026 33487.87 644.55 49996.10 28.40 2015-01-26 12:01:23.000 026 33487.86 644.53 49996.10 28.40 2015-01-26 12:01:24.000 026 33487.75 644.56 49996.10 28.40 2015-01-26 12:01:25.000 026 33487.71 644.58 49996.10 28.40 2015-01-26 12:01:26.000 026 33487.68 644.56 49996.10 28.40 2015-01-26 12:01:27.000 026 33487.77 644.54 49996.10 28.40 2015-01-26 12:01:28.000 026 33487.62 644.59 49996.10 28.40 2015-01-26 12:01:29.000 026 33487.64 644.55 49996.10 28.40 2015-01-26 12:01:30.000 026 33487.68 644.57 49996.10 28.40 2015-01-26 12:01:31.000 026 33487.60 644.54 49996.10 28.40 2015-01-26 12:01:32.000 026 33487.59 644.51 49996.10 28.40 2015-01-26 12:01:33.000 026 33487.61 644.57 49996.10 28.40 2015-01-26 12:01:34.000 026 33487.60 644.53 49996.10 28.40 2015-01-26 12:01:35.000 026 33487.64 644.51 49996.10 28.40 2015-01-26 12:01:36.000 026 33487.65 644.49 49996.10 28.40 2015-01-26 12:01:37.000 026 33487.60 644.48 49996.10 28.40 2015-01-26 12:01:38.000 026 33487.66 644.47 49996.10 28.40 2015-01-26 12:01:39.000 026 33487.68 644.42 49996.10 28.40 2015-01-26 12:01:40.000 026 33487.57 644.46 49996.10 28.40 2015-01-26 12:01:41.000 026 33487.71 644.44 49996.10 28.40 2015-01-26 12:01:42.000 026 33487.48 644.38 49996.10 28.40 2015-01-26 12:01:43.000 026 33487.60 644.40 49996.10 28.40 2015-01-26 12:01:44.000 026 33487.61 644.43 49996.10 28.40 2015-01-26 12:01:45.000 026 33487.65 644.42 49996.10 28.40 2015-01-26 12:01:46.000 026 33487.53 644.42 49996.10 28.40 2015-01-26 12:01:47.000 026 33487.61 644.37 49996.10 28.40 2015-01-26 12:01:48.000 026 33487.55 644.40 49996.10 28.40 2015-01-26 12:01:49.000 026 33487.52 644.42 49996.10 28.40 2015-01-26 12:01:50.000 026 33487.52 644.35 49996.10 28.40 2015-01-26 12:01:51.000 026 33487.58 644.38 49996.10 28.40 2015-01-26 12:01:52.000 026 33487.51 644.36 49996.10 28.40 2015-01-26 12:01:53.000 026 33487.67 644.40 49996.10 28.40 2015-01-26 12:01:54.000 026 33487.49 644.37 49996.10 28.40 2015-01-26 12:01:55.000 026 33487.57 644.34 49996.10 28.40 2015-01-26 12:01:56.000 026 33487.57 644.37 49996.10 28.40 2015-01-26 12:01:57.000 026 33487.57 644.42 49996.10 28.40 2015-01-26 12:01:58.000 026 33487.51 644.38 49996.10 28.40 2015-01-26 12:01:59.000 026 33487.49 644.40 49996.10 28.40 2015-01-26 12:02:00.000 026 33487.55 644.37 49996.10 28.40 2015-01-26 12:02:00.000 026 33487.61 644.37 49996.10 28.40 2015-01-26 12:02:02.000 026 33487.54 644.37 49996.10 28.40 2015-01-26 12:02:03.000 026 33487.52 644.38 49996.10 28.40 2015-01-26 12:02:04.000 026 33487.57 644.39 49996.10 28.40 2015-01-26 12:02:05.000 026 33487.51 644.39 49996.10 28.40 2015-01-26 12:02:06.000 026 33487.46 644.37 49996.10 28.40 2015-01-26 12:02:07.000 026 33487.44 644.37 49996.10 28.40 2015-01-26 12:02:08.000 026 33487.41 644.36 49996.10 28.40 2015-01-26 12:02:09.000 026 33487.49 644.43 49996.10 28.40 2015-01-26 12:02:10.000 026 33487.45 644.42 49996.10 28.40 2015-01-26 12:02:11.000 026 33487.38 644.46 49996.10 28.40 2015-01-26 12:02:12.000 026 33487.37 644.45 49996.10 28.40 2015-01-26 12:02:13.000 026 33487.33 644.44 49996.10 28.40 2015-01-26 12:02:13.000 026 33487.36 644.45 49996.10 28.40 2015-01-26 12:02:15.000 026 33487.37 644.45 49996.10 28.40 2015-01-26 12:02:16.000 026 33487.27 644.42 49996.10 28.40 2015-01-26 12:02:17.000 026 33487.32 644.43 49996.10 28.40 2015-01-26 12:02:18.000 026 33487.24 644.48 49996.10 28.40 2015-01-26 12:02:19.000 026 33487.29 644.44 49996.10 28.40 2015-01-26 12:02:20.000 026 33487.30 644.44 49996.10 28.40 2015-01-26 12:02:21.000 026 33487.27 644.45 49996.10 28.40 2015-01-26 12:02:22.000 026 33487.17 644.50 49996.10 28.40 2015-01-26 12:02:23.000 026 33487.21 644.53 49996.10 28.40 2015-01-26 12:02:24.000 026 33487.12 644.53 49996.10 28.40 2015-01-26 12:02:25.000 026 33487.20 644.52 49996.10 28.40 2015-01-26 12:02:26.000 026 33487.12 644.53 49996.10 28.40 2015-01-26 12:02:27.000 026 33487.15 644.55 49996.10 28.40 2015-01-26 12:02:28.000 026 33487.20 644.57 49996.10 28.40 2015-01-26 12:02:29.000 026 33487.06 644.57 49996.10 28.40 2015-01-26 12:02:30.000 026 33487.00 644.58 49996.10 28.40 2015-01-26 12:02:31.000 026 33487.07 644.57 49996.10 28.40 2015-01-26 12:02:32.000 026 33487.06 644.60 49996.10 28.40 2015-01-26 12:02:33.000 026 33487.04 644.59 49996.10 28.40 2015-01-26 12:02:34.000 026 33486.97 644.62 49996.10 28.40 2015-01-26 12:02:35.000 026 33487.01 644.59 49996.10 28.40 2015-01-26 12:02:36.000 026 33486.92 644.65 49996.10 28.40 2015-01-26 12:02:37.000 026 33486.94 644.65 49996.10 28.40 2015-01-26 12:02:38.000 026 33486.96 644.65 49996.10 28.40 2015-01-26 12:02:39.000 026 33486.85 644.65 49996.10 28.40 2015-01-26 12:02:40.000 026 33486.83 644.63 49996.10 28.40 2015-01-26 12:02:41.000 026 33486.86 644.71 49996.10 28.40 2015-01-26 12:02:42.000 026 33486.82 644.69 49996.10 28.40 2015-01-26 12:02:43.000 026 33486.84 644.74 49996.10 28.40 2015-01-26 12:02:44.000 026 33486.85 644.71 49996.10 28.40 2015-01-26 12:02:45.000 026 33486.84 644.76 49996.10 28.40 2015-01-26 12:02:46.000 026 33486.64 644.75 49996.10 28.40 2015-01-26 12:02:47.000 026 33486.76 644.73 49996.10 28.40 2015-01-26 12:02:48.000 026 33486.73 644.78 49996.10 28.40 2015-01-26 12:02:49.000 026 33486.76 644.76 49996.10 28.40 2015-01-26 12:02:50.000 026 33486.61 644.76 49996.10 28.40 2015-01-26 12:02:51.000 026 33486.64 644.76 49996.10 28.40 2015-01-26 12:02:52.000 026 33486.60 644.74 49996.10 28.40 2015-01-26 12:02:53.000 026 33486.65 644.79 49996.10 28.40 2015-01-26 12:02:54.000 026 33486.58 644.83 49996.10 28.40 2015-01-26 12:02:54.000 026 33486.59 644.78 49996.10 28.40 2015-01-26 12:02:56.000 026 33486.61 644.82 49996.10 28.40 2015-01-26 12:02:57.000 026 33486.56 644.82 49996.10 28.40 2015-01-26 12:02:58.000 026 33486.68 644.82 49996.10 28.40 2015-01-26 12:02:59.000 026 33486.62 644.80 49996.10 28.40 2015-01-26 12:03:00.000 026 33486.62 644.79 49996.10 28.40 2015-01-26 12:03:01.000 026 33486.58 644.79 49996.10 28.40 2015-01-26 12:03:02.000 026 33486.61 644.82 49996.10 28.40 2015-01-26 12:03:03.000 026 33486.66 644.81 49996.10 28.40 2015-01-26 12:03:04.000 026 33486.53 644.85 49996.10 28.40 2015-01-26 12:03:05.000 026 33486.56 644.88 49996.10 28.40 2015-01-26 12:03:06.000 026 33486.50 644.89 49996.10 28.40 2015-01-26 12:03:07.000 026 33486.50 644.87 49996.10 28.40 2015-01-26 12:03:07.000 026 33486.58 644.85 49996.10 28.40 2015-01-26 12:03:09.000 026 33486.53 644.86 49996.10 28.40 2015-01-26 12:03:10.000 026 33486.59 644.89 49996.10 28.40 2015-01-26 12:03:11.000 026 33486.37 644.86 49996.10 28.40 2015-01-26 12:03:12.000 026 33486.56 644.89 49996.10 28.40 2015-01-26 12:03:13.000 026 33486.47 644.93 49996.10 28.40 2015-01-26 12:03:14.000 026 33486.47 644.87 49996.10 28.40 2015-01-26 12:03:15.000 026 33486.44 644.86 49996.10 28.40 2015-01-26 12:03:16.000 026 33486.38 644.93 49996.10 28.40 2015-01-26 12:03:17.000 026 33486.45 644.93 49996.10 28.40 2015-01-26 12:03:18.000 026 33486.53 644.87 49996.10 28.40 2015-01-26 12:03:19.000 026 33486.37 644.88 49996.10 28.40 2015-01-26 12:03:20.000 026 33486.48 644.92 49996.10 28.40 2015-01-26 12:03:21.000 026 33486.47 644.93 49996.10 28.40 2015-01-26 12:03:22.000 026 33486.51 644.95 49996.10 28.40 2015-01-26 12:03:23.000 026 33486.40 644.95 49996.10 28.40 2015-01-26 12:03:24.000 026 33486.58 644.91 49996.10 28.40 2015-01-26 12:03:25.000 026 33486.37 644.92 49996.10 28.40 2015-01-26 12:03:26.000 026 33486.49 644.94 49996.10 28.40 2015-01-26 12:03:27.000 026 33486.47 644.89 49996.10 28.40 2015-01-26 12:03:28.000 026 33486.53 644.87 49996.10 28.40 2015-01-26 12:03:29.000 026 33486.34 644.99 49996.10 28.40 2015-01-26 12:03:30.000 026 33486.49 644.91 49996.10 28.40 2015-01-26 12:03:31.000 026 33486.38 644.90 49996.10 28.40 2015-01-26 12:03:32.000 026 33486.48 644.94 49996.10 28.40 2015-01-26 12:03:33.000 026 33486.45 644.95 49996.10 28.40 2015-01-26 12:03:34.000 026 33486.51 644.95 49996.10 28.40 2015-01-26 12:03:35.000 026 33486.43 644.98 49996.10 28.40 2015-01-26 12:03:36.000 026 33486.45 644.96 49996.10 28.40 2015-01-26 12:03:37.000 026 33486.44 644.94 49996.10 28.40 2015-01-26 12:03:38.000 026 33486.51 644.97 49996.10 28.40 2015-01-26 12:03:39.000 026 33486.41 645.00 49996.10 28.40 2015-01-26 12:03:40.000 026 33486.44 644.98 49996.10 28.40 2015-01-26 12:03:41.000 026 33486.40 644.94 49996.10 28.40 2015-01-26 12:03:42.000 026 33486.34 644.98 49996.10 28.40 2015-01-26 12:03:43.000 026 33486.39 644.96 49996.10 28.40 2015-01-26 12:03:44.000 026 33486.40 644.95 49996.10 28.40 2015-01-26 12:03:45.000 026 33486.36 644.95 49996.10 28.40 2015-01-26 12:03:46.000 026 33486.36 644.96 49996.10 28.40 2015-01-26 12:03:47.000 026 33486.45 644.96 49996.10 28.40 2015-01-26 12:03:48.000 026 33486.50 644.95 49996.10 28.40 2015-01-26 12:03:48.000 026 33486.47 644.93 49996.10 28.40 2015-01-26 12:03:50.000 026 33486.43 644.95 49996.10 28.40 2015-01-26 12:03:51.000 026 33486.40 644.96 49996.10 28.40 2015-01-26 12:03:52.000 026 33486.39 644.97 49996.10 28.40 2015-01-26 12:03:53.000 026 33486.33 644.97 49996.10 28.40 2015-01-26 12:03:54.000 026 33486.53 644.91 49996.10 28.40 2015-01-26 12:03:55.000 026 33486.41 644.91 49996.10 28.40 2015-01-26 12:03:56.000 026 33486.44 644.96 49996.10 28.40 2015-01-26 12:03:57.000 026 33486.40 644.94 49996.10 28.40 2015-01-26 12:03:58.000 026 33486.39 644.91 49996.10 28.40 2015-01-26 12:03:59.000 026 33486.49 644.92 49996.10 28.40 2015-01-26 12:04:00.000 026 33486.40 644.93 49996.10 28.40 2015-01-26 12:04:01.000 026 33486.38 644.92 49996.10 28.40 2015-01-26 12:04:01.000 026 33486.49 644.93 49996.10 28.40 2015-01-26 12:04:03.000 026 33486.43 644.93 49996.10 28.40 2015-01-26 12:04:04.000 026 33486.46 644.94 49996.10 28.40 2015-01-26 12:04:05.000 026 33486.47 644.96 49996.10 28.40 2015-01-26 12:04:06.000 026 33486.45 644.98 49996.10 28.40 2015-01-26 12:04:07.000 026 33486.40 644.96 49996.10 28.40 2015-01-26 12:04:08.000 026 33486.45 644.90 49996.10 28.40 2015-01-26 12:04:09.000 026 33486.37 644.93 49996.10 28.40 2015-01-26 12:04:10.000 026 33486.34 644.92 49996.10 28.40 2015-01-26 12:04:11.000 026 33486.43 644.88 49996.10 28.40 2015-01-26 12:04:12.000 026 33486.55 644.88 49996.10 28.40 2015-01-26 12:04:13.000 026 33486.38 644.89 49996.10 28.40 2015-01-26 12:04:14.000 026 33486.42 644.87 49996.10 28.40 2015-01-26 12:04:15.000 026 33486.46 644.87 49996.10 28.40 2015-01-26 12:04:16.000 026 33486.47 644.88 49996.10 28.40 2015-01-26 12:04:17.000 026 33486.47 644.84 49996.10 28.40 2015-01-26 12:04:18.000 026 33486.36 644.85 49996.10 28.40 2015-01-26 12:04:19.000 026 33486.37 644.81 49996.10 28.40 2015-01-26 12:04:20.000 026 33486.52 644.81 49996.10 28.40 2015-01-26 12:04:21.000 026 33486.52 644.82 49996.10 28.40 2015-01-26 12:04:22.000 026 33486.57 644.82 49996.10 28.40 2015-01-26 12:04:23.000 026 33486.53 644.80 49996.10 28.40 2015-01-26 12:04:24.000 026 33486.55 644.80 49996.10 28.40 2015-01-26 12:04:25.000 026 33486.53 644.80 49996.10 28.40 2015-01-26 12:04:26.000 026 33486.56 644.81 49996.10 28.40 2015-01-26 12:04:27.000 026 33486.61 644.86 49996.10 28.40 2015-01-26 12:04:28.000 026 33486.52 644.81 49996.10 28.40 2015-01-26 12:04:29.000 026 33486.68 644.81 49996.10 28.40 2015-01-26 12:04:30.000 026 33486.52 644.78 49996.10 28.40 2015-01-26 12:04:31.000 026 33486.61 644.78 49996.10 28.40 2015-01-26 12:04:32.000 026 33486.67 644.79 49996.10 28.40 2015-01-26 12:04:33.000 026 33486.77 644.75 49996.10 28.40 2015-01-26 12:04:34.000 026 33486.65 644.78 49996.10 28.40 2015-01-26 12:04:35.000 026 33486.69 644.81 49996.10 28.40 2015-01-26 12:04:36.000 026 33486.78 644.77 49996.10 28.40 2015-01-26 12:04:37.000 026 33486.80 644.76 49996.10 28.40 2015-01-26 12:04:38.000 026 33486.77 644.79 49996.10 28.40 2015-01-26 12:04:39.000 026 33486.81 644.75 49996.10 28.40 2015-01-26 12:04:40.000 026 33486.84 644.72 49996.10 28.40 2015-01-26 12:04:41.000 026 33486.86 644.75 49996.10 28.40 2015-01-26 12:04:42.000 026 33486.82 644.75 49996.10 28.40 2015-01-26 12:04:42.000 026 33486.80 644.73 49996.10 28.40 2015-01-26 12:04:44.000 026 33486.86 644.75 49996.10 28.40 2015-01-26 12:04:45.000 026 33486.87 644.72 49996.10 28.40 2015-01-26 12:04:46.000 026 33486.79 644.71 49996.10 28.40 2015-01-26 12:04:47.000 026 33486.81 644.71 49996.10 28.40 2015-01-26 12:04:48.000 026 33486.90 644.73 49996.10 28.40 2015-01-26 12:04:49.000 026 33486.88 644.71 49996.10 28.40 2015-01-26 12:04:50.000 026 33486.94 644.67 49996.10 28.40 2015-01-26 12:04:51.000 026 33486.94 644.68 49996.10 28.40 2015-01-26 12:04:52.000 026 33486.98 644.66 49996.10 28.40 2015-01-26 12:04:53.000 026 33487.02 644.68 49996.10 28.40 2015-01-26 12:04:54.000 026 33486.93 644.63 49996.10 28.40 2015-01-26 12:04:55.000 026 33486.99 644.62 49996.10 28.40 2015-01-26 12:04:55.000 026 33487.08 644.62 49996.10 28.40 2015-01-26 12:04:57.000 026 33487.13 644.63 49996.10 28.40 2015-01-26 12:04:58.000 026 33487.09 644.63 49996.10 28.40 2015-01-26 12:04:59.000 026 33487.11 644.62 49996.10 28.40 2015-01-26 12:05:00.000 026 33487.21 644.65 49996.10 28.40 2015-01-26 12:05:01.000 026 33487.14 644.63 49996.10 28.40 2015-01-26 12:05:02.000 026 33487.22 644.61 49996.10 28.40 2015-01-26 12:05:03.000 026 33487.20 644.59 49996.10 28.40 2015-01-26 12:05:04.000 026 33487.23 644.58 49996.10 28.40 2015-01-26 12:05:05.000 026 33487.25 644.59 49996.10 28.40 2015-01-26 12:05:06.000 026 33487.35 644.61 49996.10 28.40 2015-01-26 12:05:07.000 026 33487.27 644.59 49996.10 28.40 2015-01-26 12:05:08.000 026 33487.33 644.60 49996.10 28.40 2015-01-26 12:05:09.000 026 33487.54 644.57 49996.10 28.40 2015-01-26 12:05:10.000 026 33487.34 644.60 49996.10 28.40 2015-01-26 12:05:11.000 026 33487.47 644.53 49996.10 28.40 2015-01-26 12:05:12.000 026 33487.52 644.57 49996.10 28.40 2015-01-26 12:05:13.000 026 33487.48 644.56 49996.10 28.40 2015-01-26 12:05:14.000 026 33487.62 644.54 49996.10 28.40 2015-01-26 12:05:15.000 026 33487.60 644.53 49996.10 28.40 2015-01-26 12:05:16.000 026 33487.56 644.50 49996.10 28.40 2015-01-26 12:05:17.000 026 33487.63 644.53 49996.10 28.40 2015-01-26 12:05:18.000 026 33487.80 644.52 49996.10 28.40 2015-01-26 12:05:19.000 026 33487.70 644.54 49996.10 28.40 2015-01-26 12:05:20.000 026 33487.81 644.53 49996.10 28.40 2015-01-26 12:05:21.000 026 33487.87 644.53 49996.10 28.40 2015-01-26 12:05:22.000 026 33487.92 644.50 49996.10 28.40 2015-01-26 12:05:23.000 026 33487.86 644.57 49996.10 28.40 2015-01-26 12:05:24.000 026 33487.86 644.53 49996.10 28.40 2015-01-26 12:05:25.000 026 33487.86 644.49 49996.10 28.40 2015-01-26 12:05:26.000 026 33487.98 644.53 49996.10 28.40 2015-01-26 12:05:27.000 026 33487.97 644.50 49996.10 28.40 2015-01-26 12:05:28.000 026 33487.96 644.48 49996.10 28.40 2015-01-26 12:05:29.000 026 33488.08 644.53 49996.10 28.40 2015-01-26 12:05:30.000 026 33488.07 644.52 49996.10 28.40 2015-01-26 12:05:31.000 026 33488.18 644.48 49996.10 28.40 2015-01-26 12:05:32.000 026 33488.09 644.50 49996.10 28.40 2015-01-26 12:05:33.000 026 33488.10 644.46 49996.10 28.40 2015-01-26 12:05:34.000 026 33488.12 644.45 49996.10 28.40 2015-01-26 12:05:35.000 026 33488.28 644.49 49996.10 28.40 2015-01-26 12:05:36.000 026 33488.31 644.48 49996.10 28.40 2015-01-26 12:05:36.000 026 33488.21 644.46 49996.10 28.40 2015-01-26 12:05:38.000 026 33488.27 644.49 49996.10 28.40 2015-01-26 12:05:39.000 026 33488.30 644.45 49996.10 28.40 2015-01-26 12:05:40.000 026 33488.26 644.46 49996.10 28.40 2015-01-26 12:05:41.000 026 33488.38 644.48 49996.10 28.40 2015-01-26 12:05:42.000 026 33488.40 644.46 49996.10 28.40 2015-01-26 12:05:43.000 026 33488.33 644.43 49996.10 28.40 2015-01-26 12:05:44.000 026 33488.46 644.46 49996.10 28.40 2015-01-26 12:05:45.000 026 33488.44 644.47 49996.10 28.40 2015-01-26 12:05:46.000 026 33488.45 644.46 49996.10 28.40 2015-01-26 12:05:47.000 026 33488.40 644.47 49996.10 28.40 2015-01-26 12:05:48.000 026 33488.54 644.44 49996.10 28.40 2015-01-26 12:05:49.000 026 33488.50 644.46 49996.10 28.40 2015-01-26 12:05:49.000 026 33488.54 644.45 49996.10 28.40 2015-01-26 12:05:51.000 026 33488.63 644.43 49996.10 28.40 2015-01-26 12:05:52.000 026 33488.51 644.42 49996.10 28.40 2015-01-26 12:05:53.000 026 33488.68 644.43 49996.10 28.40 2015-01-26 12:05:54.000 026 33488.67 644.40 49996.10 28.40 2015-01-26 12:05:55.000 026 33488.67 644.39 49996.10 28.40 2015-01-26 12:05:56.000 026 33488.75 644.42 49996.10 28.40 2015-01-26 12:05:57.000 026 33488.74 644.40 49996.10 28.40 2015-01-26 12:05:58.000 026 33488.78 644.37 49996.10 28.40 2015-01-26 12:05:59.000 026 33488.90 644.44 49996.10 28.40 2015-01-26 12:06:00.000 026 33488.75 644.45 49996.10 28.40 2015-01-26 12:06:01.000 026 33488.73 644.44 49996.10 28.40 2015-01-26 12:06:02.000 026 33488.90 644.43 49996.10 28.40 2015-01-26 12:06:03.000 026 33488.88 644.46 49996.10 28.40 2015-01-26 12:06:04.000 026 33488.81 644.47 49996.10 28.40 2015-01-26 12:06:05.000 026 33488.91 644.40 49996.10 28.40 2015-01-26 12:06:06.000 026 33488.85 644.46 49996.10 28.40 2015-01-26 12:06:07.000 026 33488.90 644.41 49996.10 28.40 2015-01-26 12:06:08.000 026 33488.86 644.45 49996.10 28.40 2015-01-26 12:06:09.000 026 33488.91 644.44 49996.10 28.40 2015-01-26 12:06:10.000 026 33488.96 644.46 49996.10 28.40 2015-01-26 12:06:11.000 026 33488.97 644.40 49996.10 28.40 2015-01-26 12:06:12.000 026 33489.00 644.43 49996.10 28.40 2015-01-26 12:06:13.000 026 33489.01 644.41 49996.10 28.40 2015-01-26 12:06:14.000 026 33488.98 644.48 49996.10 28.40 2015-01-26 12:06:15.000 026 33489.04 644.48 49996.10 28.40 2015-01-26 12:06:16.000 026 33489.06 644.43 49996.10 28.40 2015-01-26 12:06:17.000 026 33489.13 644.43 49996.10 28.40 2015-01-26 12:06:18.000 026 33489.11 644.44 49996.10 28.40 2015-01-26 12:06:19.000 026 33489.12 644.42 49996.10 28.40 2015-01-26 12:06:20.000 026 33489.17 644.40 49996.10 28.40 2015-01-26 12:06:21.000 026 33489.29 644.44 49996.10 28.40 2015-01-26 12:06:22.000 026 33489.16 644.42 49996.10 28.40 2015-01-26 12:06:23.000 026 33489.27 644.40 49996.10 28.40 2015-01-26 12:06:24.000 026 33489.28 644.42 49996.10 28.40 2015-01-26 12:06:25.000 026 33489.24 644.38 49996.10 28.40 2015-01-26 12:06:26.000 026 33489.29 644.39 49996.10 28.40 2015-01-26 12:06:27.000 026 33489.44 644.42 49996.10 28.40 2015-01-26 12:06:28.000 026 33489.37 644.38 49996.10 28.40 2015-01-26 12:06:29.000 026 33489.43 644.42 49996.10 28.40 2015-01-26 12:06:30.000 026 33489.49 644.36 49996.10 28.40 2015-01-26 12:06:30.000 026 33489.50 644.36 49996.10 28.40 2015-01-26 12:06:32.000 026 33489.53 644.42 49996.10 28.40 2015-01-26 12:06:33.000 026 33489.54 644.36 49996.10 28.40 2015-01-26 12:06:34.000 026 33489.60 644.37 49996.10 28.40 2015-01-26 12:06:35.000 026 33489.54 644.34 49996.10 28.40 2015-01-26 12:06:36.000 026 33489.61 644.28 49996.10 28.40 2015-01-26 12:06:37.000 026 33489.64 644.29 49996.10 28.40 2015-01-26 12:06:38.000 026 33489.72 644.35 49996.10 28.39 2015-01-26 12:06:39.000 026 33489.76 644.31 49996.10 28.39 2015-01-26 12:06:40.000 026 33489.67 644.32 49996.10 28.40 2015-01-26 12:06:41.000 026 33489.74 644.30 49996.10 28.40 2015-01-26 12:06:42.000 026 33489.85 644.27 49996.10 28.39 2015-01-26 12:06:43.000 026 33489.76 644.28 49996.10 28.40 2015-01-26 12:06:43.000 026 33489.82 644.25 49996.10 28.39 2015-01-26 12:06:45.000 026 33489.87 644.26 49996.10 28.39 2015-01-26 12:06:46.000 026 33489.96 644.28 49996.10 28.39 2015-01-26 12:06:47.000 026 33489.85 644.26 49996.10 28.39 2015-01-26 12:06:48.000 026 33490.14 644.28 49996.10 28.39 2015-01-26 12:06:49.000 026 33490.02 644.24 49996.10 28.39 2015-01-26 12:06:50.000 026 33489.99 644.25 49996.10 28.39 2015-01-26 12:06:51.000 026 33490.05 644.20 49996.10 28.39 2015-01-26 12:06:52.000 026 33490.04 644.23 49996.10 28.39 2015-01-26 12:06:53.000 026 33490.10 644.22 49996.10 28.39 2015-01-26 12:06:54.000 026 33490.10 644.17 49996.10 28.39 2015-01-26 12:06:55.000 026 33490.13 644.19 49996.10 28.39 2015-01-26 12:06:56.000 026 33490.23 644.22 49996.10 28.39 2015-01-26 12:06:57.000 026 33490.24 644.14 49996.10 28.40 2015-01-26 12:06:58.000 026 33490.27 644.20 49996.10 28.40 2015-01-26 12:06:59.000 026 33490.29 644.18 49996.10 28.39 2015-01-26 12:07:00.000 026 33490.37 644.12 49996.10 28.39 2015-01-26 12:07:01.000 026 33490.31 644.14 49996.10 28.39 2015-01-26 12:07:02.000 026 33490.43 644.14 49996.10 28.39 2015-01-26 12:07:03.000 026 33490.30 644.09 49996.10 28.39 2015-01-26 12:07:04.000 026 33490.51 644.05 49996.10 28.39 2015-01-26 12:07:05.000 026 33490.44 644.06 49996.10 28.39 2015-01-26 12:07:06.000 026 33490.42 644.03 49996.10 28.40 2015-01-26 12:07:07.000 026 33490.44 644.05 49996.10 28.39 2015-01-26 12:07:08.000 026 33490.54 644.02 49996.10 28.39 2015-01-26 12:07:09.000 026 33490.58 644.00 49996.10 28.39 2015-01-26 12:07:10.000 026 33490.53 644.03 49996.10 28.39 2015-01-26 12:07:11.000 026 33490.64 644.03 49996.10 28.39 2015-01-26 12:07:12.000 026 33490.60 643.98 49996.10 28.39 2015-01-26 12:07:13.000 026 33490.65 643.96 49996.10 28.39 2015-01-26 12:07:14.000 026 33490.64 643.96 49996.10 28.39 2015-01-26 12:07:15.000 026 33490.74 644.01 49996.10 28.39 2015-01-26 12:07:16.000 026 33490.72 644.00 49996.10 28.39 2015-01-26 12:07:17.000 026 33490.74 643.95 49996.10 28.39 2015-01-26 12:07:18.000 026 33490.81 643.93 49996.10 28.39 2015-01-26 12:07:19.000 026 33490.77 643.91 49996.10 28.40 2015-01-26 12:07:20.000 026 33490.82 643.91 49996.10 28.39 2015-01-26 12:07:21.000 026 33490.84 643.95 49996.10 28.39 2015-01-26 12:07:22.000 026 33490.92 643.94 49996.10 28.39 2015-01-26 12:07:23.000 026 33490.94 643.89 49996.10 28.39 2015-01-26 12:07:24.000 026 33490.99 643.92 49996.10 28.39 2015-01-26 12:07:24.000 026 33491.05 643.90 49996.10 28.39 2015-01-26 12:07:26.000 026 33490.95 643.89 49996.10 28.39 2015-01-26 12:07:27.000 026 33491.09 643.88 49996.10 28.39 2015-01-26 12:07:28.000 026 33491.12 643.85 49996.10 28.39 2015-01-26 12:07:29.000 026 33491.19 643.85 49996.10 28.39 2015-01-26 12:07:30.000 026 33491.16 643.88 49996.10 28.39 2015-01-26 12:07:31.000 026 33491.19 643.85 49996.10 28.39 2015-01-26 12:07:32.000 026 33491.18 643.86 49996.10 28.39 2015-01-26 12:07:33.000 026 33491.18 643.83 49996.10 28.39 2015-01-26 12:07:34.000 026 33491.21 643.83 49996.10 28.39 2015-01-26 12:07:35.000 026 33491.21 643.84 49996.10 28.39 2015-01-26 12:07:36.000 026 33491.30 643.87 49996.10 28.39 2015-01-26 12:07:37.000 026 33491.32 643.84 49996.10 28.39 2015-01-26 12:07:37.000 026 33491.35 643.84 49996.10 28.39 2015-01-26 12:07:39.000 026 33491.36 643.84 49996.10 28.39 2015-01-26 12:07:40.000 026 33491.40 643.85 49996.10 28.39 2015-01-26 12:07:41.000 026 33491.45 643.84 49996.10 28.39 2015-01-26 12:07:42.000 026 33491.51 643.80 49996.10 28.39 2015-01-26 12:07:43.000 026 33491.61 643.74 49996.10 28.39 2015-01-26 12:07:44.000 026 33491.49 643.75 49996.10 28.39 2015-01-26 12:07:45.000 026 33491.55 643.76 49996.10 28.39 2015-01-26 12:07:46.000 026 33491.62 643.77 49996.10 28.39 2015-01-26 12:07:47.000 026 33491.56 643.78 49996.10 28.39 2015-01-26 12:07:48.000 026 33491.56 643.77 49996.10 28.39 2015-01-26 12:07:49.000 026 33491.73 643.75 49996.10 28.39 2015-01-26 12:07:50.000 026 33491.65 643.73 49996.10 28.39 2015-01-26 12:07:51.000 026 33491.72 643.70 49996.10 28.39 2015-01-26 12:07:52.000 026 33491.80 643.76 49996.10 28.39 2015-01-26 12:07:53.000 026 33491.90 643.75 49996.10 28.39 2015-01-26 12:07:54.000 026 33491.79 643.73 49996.10 28.39 2015-01-26 12:07:55.000 026 33491.78 643.75 49996.10 28.39 2015-01-26 12:07:56.000 026 33491.82 643.73 49996.10 28.39 2015-01-26 12:07:57.000 026 33491.89 643.74 49996.10 28.39 2015-01-26 12:07:58.000 026 33491.90 643.74 49996.10 28.39 2015-01-26 12:07:59.000 026 33491.93 643.72 49996.10 28.39 2015-01-26 12:08:00.000 026 33491.83 643.69 49996.10 28.39 2015-01-26 12:08:01.000 026 33491.89 643.67 49996.10 28.39 2015-01-26 12:08:02.000 026 33492.00 643.68 49996.10 28.39 2015-01-26 12:08:03.000 026 33492.07 643.59 49996.10 28.39 2015-01-26 12:08:04.000 026 33492.04 643.67 49996.10 28.39 2015-01-26 12:08:05.000 026 33492.08 643.66 49996.10 28.39 2015-01-26 12:08:06.000 026 33492.08 643.68 49996.10 28.39 2015-01-26 12:08:07.000 026 33492.18 643.63 49996.10 28.39 2015-01-26 12:08:08.000 026 33492.17 643.64 49996.10 28.39 2015-01-26 12:08:09.000 026 33492.22 643.65 49996.10 28.39 2015-01-26 12:08:10.000 026 33492.21 643.63 49996.10 28.39 2015-01-26 12:08:11.000 026 33492.24 643.60 49996.10 28.39 2015-01-26 12:08:12.000 026 33492.26 643.59 49996.10 28.39 2015-01-26 12:08:13.000 026 33492.31 643.61 49996.10 28.39 2015-01-26 12:08:14.000 026 33492.26 643.59 49996.10 28.39 2015-01-26 12:08:15.000 026 33492.36 643.58 49996.10 28.39 2015-01-26 12:08:16.000 026 33492.31 643.56 49996.10 28.39 2015-01-26 12:08:17.000 026 33492.42 643.53 49996.10 28.39 2015-01-26 12:08:18.000 026 33492.31 643.56 49996.10 28.39 2015-01-26 12:08:18.000 026 33492.47 643.55 49996.10 28.39 2015-01-26 12:08:20.000 026 33492.39 643.52 49996.10 28.39 2015-01-26 12:08:21.000 026 33492.51 643.52 49996.10 28.39 2015-01-26 12:08:22.000 026 33492.46 643.52 49996.10 28.39 2015-01-26 12:08:23.000 026 33492.49 643.51 49996.10 28.39 2015-01-26 12:08:24.000 026 33492.55 643.51 49996.10 28.39 2015-01-26 12:08:25.000 026 33492.53 643.53 49996.10 28.39 2015-01-26 12:08:26.000 026 33492.49 643.50 49996.10 28.39 2015-01-26 12:08:27.000 026 33492.55 643.53 49996.10 28.39 2015-01-26 12:08:28.000 026 33492.62 643.55 49996.10 28.39 2015-01-26 12:08:29.000 026 33492.64 643.53 49996.10 28.39 2015-01-26 12:08:30.000 026 33492.67 643.54 49996.10 28.39 2015-01-26 12:08:31.000 026 33492.63 643.53 49996.10 28.39 2015-01-26 12:08:31.000 026 33492.69 643.54 49996.10 28.39 2015-01-26 12:08:33.000 026 33492.65 643.49 49996.10 28.39 2015-01-26 12:08:34.000 026 33492.67 643.50 49996.10 28.39 2015-01-26 12:08:35.000 026 33492.64 643.52 49996.10 28.39 2015-01-26 12:08:36.000 026 33492.73 643.50 49996.10 28.39 2015-01-26 12:08:37.000 026 33492.61 643.50 49996.10 28.39 2015-01-26 12:08:38.000 026 33492.71 643.50 49996.10 28.39 2015-01-26 12:08:39.000 026 33492.72 643.50 49996.10 28.39 2015-01-26 12:08:40.000 026 33492.79 643.49 49996.10 28.39 2015-01-26 12:08:41.000 026 33492.77 643.43 49996.10 28.39 2015-01-26 12:08:42.000 026 33492.81 643.52 49996.10 28.39 2015-01-26 12:08:43.000 026 33492.89 643.46 49996.10 28.39 2015-01-26 12:08:44.000 026 33492.80 643.42 49996.10 28.39 2015-01-26 12:08:45.000 026 33492.85 643.45 49996.10 28.39 2015-01-26 12:08:46.000 026 33492.80 643.50 49996.10 28.39 2015-01-26 12:08:47.000 026 33492.83 643.52 49996.10 28.39 2015-01-26 12:08:48.000 026 33492.86 643.49 49996.10 28.39 2015-01-26 12:08:49.000 026 33492.85 643.48 49996.10 28.39 2015-01-26 12:08:50.000 026 33492.79 643.48 49996.10 28.39 2015-01-26 12:08:51.000 026 33492.74 643.51 49996.10 28.39 2015-01-26 12:08:52.000 026 33492.74 643.54 49996.10 28.39 2015-01-26 12:08:53.000 026 33492.86 643.50 49996.10 28.39 2015-01-26 12:08:54.000 026 33492.81 643.54 49996.10 28.39 2015-01-26 12:08:55.000 026 33492.82 643.54 49996.10 28.39 2015-01-26 12:08:56.000 026 33492.90 643.53 49996.10 28.39 2015-01-26 12:08:57.000 026 33492.86 643.52 49996.10 28.39 2015-01-26 12:08:58.000 026 33492.83 643.57 49996.10 28.39 2015-01-26 12:08:59.000 026 33492.77 643.53 49996.10 28.39 2015-01-26 12:09:00.000 026 33492.93 643.56 49996.10 28.39 2015-01-26 12:09:01.000 026 33492.87 643.56 49996.10 28.39 2015-01-26 12:09:02.000 026 33492.83 643.53 49996.10 28.39 2015-01-26 12:09:03.000 026 33492.83 643.55 49996.10 28.39 2015-01-26 12:09:04.000 026 33492.90 643.50 49996.10 28.39 2015-01-26 12:09:05.000 026 33492.85 643.59 49996.10 28.39 2015-01-26 12:09:06.000 026 33492.99 643.57 49996.10 28.39 2015-01-26 12:09:07.000 026 33492.88 643.58 49996.10 28.39 2015-01-26 12:09:08.000 026 33492.85 643.58 49996.10 28.39 2015-01-26 12:09:09.000 026 33492.86 643.56 49996.10 28.39 2015-01-26 12:09:10.000 026 33492.94 643.61 49996.10 28.39 2015-01-26 12:09:11.000 026 33492.88 643.59 49996.10 28.39 2015-01-26 12:09:12.000 026 33492.85 643.55 49996.10 28.39 2015-01-26 12:09:12.000 026 33492.93 643.60 49996.10 28.39 2015-01-26 12:09:14.000 026 33492.89 643.59 49996.10 28.39 2015-01-26 12:09:15.000 026 33492.95 643.59 49996.10 28.39 2015-01-26 12:09:16.000 026 33492.83 643.64 49996.10 28.39 2015-01-26 12:09:17.000 026 33492.92 643.68 49996.10 28.39 2015-01-26 12:09:18.000 026 33492.84 643.67 49996.10 28.39 2015-01-26 12:09:19.000 026 33492.82 643.66 49996.10 28.39 2015-01-26 12:09:20.000 026 33492.77 643.67 49996.10 28.39 2015-01-26 12:09:21.000 026 33492.85 643.66 49996.10 28.39 2015-01-26 12:09:22.000 026 33492.80 643.68 49996.10 28.39 2015-01-26 12:09:23.000 026 33492.83 643.68 49996.10 28.39 2015-01-26 12:09:24.000 026 33492.83 643.68 49996.10 28.39 2015-01-26 12:09:25.000 026 33492.83 643.63 49996.10 28.39 2015-01-26 12:09:25.000 026 33492.83 643.61 49996.10 28.39 2015-01-26 12:09:27.000 026 33492.76 643.68 49996.10 28.39 2015-01-26 12:09:28.000 026 33492.82 643.63 49996.10 28.39 2015-01-26 12:09:29.000 026 33492.86 643.64 49996.10 28.39 2015-01-26 12:09:30.000 026 33492.79 643.71 49996.10 28.39 2015-01-26 12:09:31.000 026 33492.82 643.66 49996.10 28.39 2015-01-26 12:09:32.000 026 33492.77 643.69 49996.10 28.39 2015-01-26 12:09:33.000 026 33492.86 643.71 49996.10 28.39 2015-01-26 12:09:34.000 026 33492.84 643.72 49996.10 28.39 2015-01-26 12:09:35.000 026 33492.76 643.72 49996.10 28.39 2015-01-26 12:09:36.000 026 33492.84 643.77 49996.10 28.39 2015-01-26 12:09:37.000 026 33492.74 643.83 49996.10 28.39 2015-01-26 12:09:38.000 026 33492.74 643.79 49996.10 28.39 2015-01-26 12:09:39.000 026 33492.71 643.81 49996.10 28.39 2015-01-26 12:09:40.000 026 33492.64 643.83 49996.10 28.39 2015-01-26 12:09:41.000 026 33492.74 643.83 49996.10 28.39 2015-01-26 12:09:42.000 026 33492.63 643.79 49996.10 28.39 2015-01-26 12:09:43.000 026 33492.68 643.77 49996.10 28.39 2015-01-26 12:09:44.000 026 33492.58 643.74 49996.10 28.39 2015-01-26 12:09:45.000 026 33492.61 643.80 49996.10 28.39 2015-01-26 12:09:46.000 026 33492.63 643.81 49996.10 28.39 2015-01-26 12:09:47.000 026 33492.76 643.76 49996.10 28.39 2015-01-26 12:09:48.000 026 33492.59 643.77 49996.10 28.39 2015-01-26 12:09:49.000 026 33492.57 643.78 49996.10 28.39 2015-01-26 12:09:50.000 026 33492.62 643.80 49996.10 28.39 2015-01-26 12:09:51.000 026 33492.65 643.79 49996.10 28.39 2015-01-26 12:09:52.000 026 33492.67 643.79 49996.10 28.39 2015-01-26 12:09:53.000 026 33492.68 643.82 49996.10 28.39 2015-01-26 12:09:54.000 026 33492.68 643.83 49996.10 28.39 2015-01-26 12:09:55.000 026 33492.66 643.87 49996.10 28.39 2015-01-26 12:09:56.000 026 33492.58 643.85 49996.10 28.39 2015-01-26 12:09:57.000 026 33492.55 643.84 49996.10 28.39 2015-01-26 12:09:58.000 026 33492.56 643.85 49996.10 28.39 2015-01-26 12:09:59.000 026 33492.49 643.90 49996.10 28.39 2015-01-26 12:10:00.000 026 33492.60 643.86 49996.10 28.39 2015-01-26 12:10:01.000 026 33492.60 643.89 49996.10 28.39 2015-01-26 12:10:02.000 026 33492.52 643.88 49996.10 28.39 2015-01-26 12:10:03.000 026 33492.55 643.87 49996.10 28.39 2015-01-26 12:10:04.000 026 33492.58 643.86 49996.10 28.39 2015-01-26 12:10:05.000 026 33492.58 643.87 49996.10 28.39 2015-01-26 12:10:06.000 026 33492.48 643.89 49996.10 28.39 2015-01-26 12:10:06.000 026 33492.64 643.90 49996.10 28.39 2015-01-26 12:10:08.000 026 33492.57 643.88 49996.10 28.39 2015-01-26 12:10:09.000 026 33492.49 643.85 49996.10 28.39 2015-01-26 12:10:10.000 026 33492.55 643.89 49996.10 28.39 2015-01-26 12:10:11.000 026 33492.51 643.86 49996.10 28.39 2015-01-26 12:10:12.000 026 33492.54 643.90 49996.10 28.39 2015-01-26 12:10:13.000 026 33492.46 643.89 49996.10 28.39 2015-01-26 12:10:14.000 026 33492.46 643.88 49996.10 28.39 2015-01-26 12:10:15.000 026 33492.51 643.96 49996.10 28.39 2015-01-26 12:10:16.000 026 33492.45 643.99 49996.10 28.39 2015-01-26 12:10:17.000 026 33492.38 644.02 49996.10 28.39 2015-01-26 12:10:18.000 026 33492.43 644.00 49996.10 28.39 2015-01-26 12:10:19.000 026 33492.40 643.96 49996.10 28.39 2015-01-26 12:10:19.000 026 33492.45 643.98 49996.10 28.39 2015-01-26 12:10:21.000 026 33492.35 643.98 49996.10 28.39 2015-01-26 12:10:22.000 026 33492.37 644.01 49996.10 28.39 2015-01-26 12:10:23.000 026 33492.45 643.98 49996.10 28.39 2015-01-26 12:10:24.000 026 33492.35 643.99 49996.10 28.39 2015-01-26 12:10:25.000 026 33492.32 643.93 49996.10 28.39 2015-01-26 12:10:26.000 026 33492.33 643.91 49996.10 28.39 2015-01-26 12:10:27.000 026 33492.40 643.92 49996.10 28.39 2015-01-26 12:10:28.000 026 33492.35 643.92 49996.10 28.39 2015-01-26 12:10:29.000 026 33492.36 643.96 49996.10 28.39 2015-01-26 12:10:30.000 026 33492.29 643.94 49996.10 28.39 2015-01-26 12:10:31.000 026 33492.43 643.91 49996.10 28.39 2015-01-26 12:10:32.000 026 33492.42 643.91 49996.10 28.39 2015-01-26 12:10:33.000 026 33492.42 643.98 49996.10 28.39 2015-01-26 12:10:34.000 026 33492.45 643.98 49996.10 28.39 2015-01-26 12:10:35.000 026 33492.33 643.93 49996.10 28.39 2015-01-26 12:10:36.000 026 33492.39 644.00 49996.10 28.39 2015-01-26 12:10:37.000 026 33492.30 644.00 49996.10 28.39 2015-01-26 12:10:38.000 026 33492.27 644.00 49996.10 28.39 2015-01-26 12:10:39.000 026 33492.35 644.00 49996.10 28.39 2015-01-26 12:10:40.000 026 33492.29 644.02 49996.10 28.39 2015-01-26 12:10:41.000 026 33492.20 644.02 49996.10 28.39 2015-01-26 12:10:42.000 026 33492.33 644.05 49996.10 28.39 2015-01-26 12:10:43.000 026 33492.33 644.01 49996.10 28.39 2015-01-26 12:10:44.000 026 33492.27 643.99 49996.10 28.39 2015-01-26 12:10:45.000 026 33492.26 644.06 49996.10 28.39 2015-01-26 12:10:46.000 026 33492.28 644.04 49996.10 28.39 2015-01-26 12:10:47.000 026 33492.33 644.02 49996.10 28.39 2015-01-26 12:10:48.000 026 33492.21 644.01 49996.10 28.39 2015-01-26 12:10:49.000 026 33492.34 644.06 49996.10 28.39 2015-01-26 12:10:50.000 026 33492.27 644.06 49996.10 28.39 2015-01-26 12:10:51.000 026 33492.32 644.02 49996.10 28.39 2015-01-26 12:10:52.000 026 33492.18 644.02 49996.10 28.39 2015-01-26 12:10:53.000 026 33492.23 644.02 49996.10 28.39 2015-01-26 12:10:54.000 026 33492.25 644.02 49996.10 28.39 2015-01-26 12:10:55.000 026 33492.34 644.08 49996.10 28.39 2015-01-26 12:10:56.000 026 33492.33 644.08 49996.10 28.39 2015-01-26 12:10:57.000 026 33492.24 644.04 49996.10 28.39 2015-01-26 12:10:58.000 026 33492.20 644.07 49996.10 28.39 2015-01-26 12:10:59.000 026 33492.17 644.08 49996.10 28.39 2015-01-26 12:11:00.000 026 33492.24 644.09 49996.10 28.39 2015-01-26 12:11:00.000 026 33492.27 644.08 49996.10 28.39 2015-01-26 12:11:02.000 026 33492.27 644.06 49996.10 28.39 2015-01-26 12:11:03.000 026 33492.32 644.04 49996.10 28.39 2015-01-26 12:11:04.000 026 33492.30 644.10 49996.10 28.39 2015-01-26 12:11:05.000 026 33492.24 644.06 49996.10 28.39 2015-01-26 12:11:06.000 026 33492.26 644.08 49996.10 28.39 2015-01-26 12:11:07.000 026 33492.32 644.11 49996.10 28.39 2015-01-26 12:11:08.000 026 33492.19 644.10 49996.10 28.39 2015-01-26 12:11:09.000 026 33492.17 644.12 49996.10 28.39 2015-01-26 12:11:10.000 026 33492.21 644.13 49996.10 28.39 2015-01-26 12:11:11.000 026 33492.22 644.11 49996.10 28.39 2015-01-26 12:11:12.000 026 33492.14 644.12 49996.10 28.39 2015-01-26 12:11:13.000 026 33492.21 644.06 49996.10 28.39 2015-01-26 12:11:13.000 026 33492.15 644.04 49996.10 28.39 2015-01-26 12:11:15.000 026 33492.21 644.09 49996.10 28.39 2015-01-26 12:11:16.000 026 33492.14 644.11 49996.10 28.39 2015-01-26 12:11:17.000 026 33492.15 644.07 49996.10 28.39 2015-01-26 12:11:18.000 026 33492.14 644.06 49996.10 28.39 2015-01-26 12:11:19.000 026 33492.22 644.10 49996.10 28.39 2015-01-26 12:11:20.000 026 33492.11 644.10 49996.10 28.39 2015-01-26 12:11:21.000 026 33492.06 644.08 49996.10 28.39 2015-01-26 12:11:22.000 026 33492.08 644.12 49996.10 28.39 2015-01-26 12:11:23.000 026 33492.12 644.12 49996.10 28.39 2015-01-26 12:11:24.000 026 33492.07 644.14 49996.10 28.39 2015-01-26 12:11:25.000 026 33492.15 644.17 49996.10 28.39 2015-01-26 12:11:26.000 026 33492.07 644.16 49996.10 28.39 2015-01-26 12:11:27.000 026 33492.04 644.11 49996.10 28.39 2015-01-26 12:11:28.000 026 33492.01 644.19 49996.10 28.39 2015-01-26 12:11:29.000 026 33492.02 644.18 49996.10 28.39 2015-01-26 12:11:30.000 026 33492.02 644.17 49996.10 28.39 2015-01-26 12:11:31.000 026 33491.98 644.19 49996.10 28.39 2015-01-26 12:11:32.000 026 33491.97 644.18 49996.10 28.39 2015-01-26 12:11:33.000 026 33492.07 644.20 49996.10 28.39 2015-01-26 12:11:34.000 026 33492.02 644.18 49996.10 28.39 2015-01-26 12:11:35.000 026 33492.04 644.16 49996.10 28.39 2015-01-26 12:11:36.000 026 33492.02 644.19 49996.10 28.39 2015-01-26 12:11:37.000 026 33492.06 644.18 49996.10 28.39 2015-01-26 12:11:38.000 026 33492.00 644.18 49996.10 28.39 2015-01-26 12:11:39.000 026 33492.08 644.18 49996.10 28.39 2015-01-26 12:11:40.000 026 33492.00 644.20 49996.10 28.39 2015-01-26 12:11:41.000 026 33492.04 644.20 49996.10 28.39 2015-01-26 12:11:42.000 026 33491.95 644.20 49996.10 28.39 2015-01-26 12:11:43.000 026 33491.97 644.21 49996.10 28.39 2015-01-26 12:11:44.000 026 33491.90 644.19 49996.10 28.39 2015-01-26 12:11:45.000 026 33491.79 644.17 49996.10 28.39 2015-01-26 12:11:46.000 026 33491.80 644.18 49996.10 28.39 2015-01-26 12:11:47.000 026 33491.82 644.19 49996.10 28.39 2015-01-26 12:11:48.000 026 33491.92 644.21 49996.10 28.39 2015-01-26 12:11:49.000 026 33491.80 644.20 49996.10 28.39 2015-01-26 12:11:50.000 026 33491.81 644.20 49996.10 28.39 2015-01-26 12:11:51.000 026 33491.85 644.18 49996.10 28.39 2015-01-26 12:11:52.000 026 33491.77 644.25 49996.10 28.39 2015-01-26 12:11:53.000 026 33491.83 644.23 49996.10 28.39 2015-01-26 12:11:54.000 026 33491.85 644.29 49996.10 28.39 2015-01-26 12:11:54.000 026 33491.84 644.23 49996.10 28.39 2015-01-26 12:11:56.000 026 33491.84 644.24 49996.10 28.39 2015-01-26 12:11:57.000 026 33491.75 644.29 49996.10 28.39 2015-01-26 12:11:58.000 026 33491.80 644.20 49996.10 28.39 2015-01-26 12:11:59.000 026 33491.74 644.25 49996.10 28.39 2015-01-26 12:12:00.000 026 33491.79 644.25 49996.10 28.39 2015-01-26 12:12:01.000 026 33491.86 644.26 49996.10 28.39 2015-01-26 12:12:02.000 026 33491.70 644.27 49996.10 28.39 2015-01-26 12:12:03.000 026 33491.74 644.29 49996.10 28.39 2015-01-26 12:12:04.000 026 33491.68 644.26 49996.10 28.39 2015-01-26 12:12:05.000 026 33491.59 644.25 49996.10 28.39 2015-01-26 12:12:06.000 026 33491.60 644.34 49996.10 28.39 2015-01-26 12:12:07.000 026 33491.67 644.26 49996.10 28.39 2015-01-26 12:12:07.000 026 33491.58 644.28 49996.10 28.39 2015-01-26 12:12:09.000 026 33491.60 644.31 49996.10 28.39 2015-01-26 12:12:10.000 026 33491.56 644.36 49996.10 28.39 2015-01-26 12:12:11.000 026 33491.50 644.35 49996.10 28.39 2015-01-26 12:12:12.000 026 33491.37 644.38 49996.10 28.39 2015-01-26 12:12:13.000 026 33491.44 644.42 49996.10 28.39 2015-01-26 12:12:14.000 026 33491.46 644.39 49996.10 28.39 2015-01-26 12:12:15.000 026 33491.51 644.38 49996.10 28.39 2015-01-26 12:12:16.000 026 33491.43 644.37 49996.10 28.39 2015-01-26 12:12:17.000 026 33491.43 644.35 49996.10 28.39 2015-01-26 12:12:18.000 026 33491.48 644.36 49996.10 28.39 2015-01-26 12:12:19.000 026 33491.39 644.38 49996.10 28.39 2015-01-26 12:12:20.000 026 33491.43 644.36 49996.10 28.39 2015-01-26 12:12:21.000 026 33491.39 644.38 49996.10 28.39 2015-01-26 12:12:22.000 026 33491.49 644.36 49996.10 28.39 2015-01-26 12:12:23.000 026 33491.36 644.36 49996.10 28.39 2015-01-26 12:12:24.000 026 33491.44 644.34 49996.10 28.39 2015-01-26 12:12:25.000 026 33491.45 644.30 49996.10 28.39 2015-01-26 12:12:26.000 026 33491.39 644.33 49996.10 28.39 2015-01-26 12:12:27.000 026 33491.41 644.30 49996.10 28.39 2015-01-26 12:12:28.000 026 33491.38 644.40 49996.10 28.39 2015-01-26 12:12:29.000 026 33491.34 644.33 49996.10 28.39 2015-01-26 12:12:30.000 026 33491.35 644.34 49996.10 28.39 2015-01-26 12:12:31.000 026 33491.36 644.37 49996.10 28.39 2015-01-26 12:12:32.000 026 33491.21 644.35 49996.10 28.39 2015-01-26 12:12:33.000 026 33491.22 644.33 49996.10 28.39 2015-01-26 12:12:34.000 026 33491.18 644.37 49996.10 28.39 2015-01-26 12:12:35.000 026 33491.29 644.40 49996.10 28.39 2015-01-26 12:12:36.000 026 33491.31 644.41 49996.10 28.39 2015-01-26 12:12:37.000 026 33491.26 644.42 49996.10 28.39 2015-01-26 12:12:38.000 026 33491.25 644.40 49996.10 28.39 2015-01-26 12:12:39.000 026 33491.23 644.46 49996.10 28.39 2015-01-26 12:12:40.000 026 33491.19 644.47 49996.10 28.39 2015-01-26 12:12:41.000 026 33491.25 644.41 49996.10 28.39 2015-01-26 12:12:42.000 026 33491.18 644.52 49996.10 28.39 2015-01-26 12:12:43.000 026 33491.26 644.51 49996.10 28.39 2015-01-26 12:12:44.000 026 33491.18 644.49 49996.10 28.39 2015-01-26 12:12:45.000 026 33491.24 644.49 49996.10 28.39 2015-01-26 12:12:46.000 026 33491.17 644.45 49996.10 28.39 2015-01-26 12:12:47.000 026 33491.04 644.44 49996.10 28.39 2015-01-26 12:12:48.000 026 33491.20 644.46 49996.10 28.39 2015-01-26 12:12:48.000 026 33491.16 644.47 49996.10 28.39 2015-01-26 12:12:50.000 026 33491.12 644.45 49996.10 28.39 2015-01-26 12:12:51.000 026 33491.13 644.49 49996.10 28.39 2015-01-26 12:12:52.000 026 33491.12 644.50 49996.10 28.39 2015-01-26 12:12:53.000 026 33491.02 644.57 49996.10 28.39 2015-01-26 12:12:54.000 026 33491.06 644.50 49996.10 28.39 2015-01-26 12:12:55.000 026 33491.02 644.57 49996.10 28.39 2015-01-26 12:12:56.000 026 33490.97 644.58 49996.10 28.39 2015-01-26 12:12:57.000 026 33490.90 644.51 49996.10 28.39 2015-01-26 12:12:58.000 026 33490.96 644.50 49996.10 28.39 2015-01-26 12:12:59.000 026 33490.96 644.52 49996.10 28.39 2015-01-26 12:13:00.000 026 33490.84 644.55 49996.10 28.39 2015-01-26 12:13:01.000 026 33490.85 644.56 49996.10 28.39 2015-01-26 12:13:01.000 026 33490.85 644.53 49996.10 28.39 2015-01-26 12:13:03.000 026 33490.94 644.54 49996.10 28.39 2015-01-26 12:13:04.000 026 33490.86 644.60 49996.10 28.39 2015-01-26 12:13:05.000 026 33490.77 644.58 49996.10 28.39 2015-01-26 12:13:06.000 026 33490.96 644.59 49996.10 28.39 2015-01-26 12:13:07.000 026 33490.82 644.59 49996.10 28.39 2015-01-26 12:13:08.000 026 33490.83 644.60 49996.10 28.39 2015-01-26 12:13:09.000 026 33490.84 644.63 49996.10 28.39 2015-01-26 12:13:10.000 026 33490.79 644.60 49996.10 28.39 2015-01-26 12:13:11.000 026 33490.86 644.60 49996.10 28.39 2015-01-26 12:13:12.000 026 33490.80 644.66 49996.10 28.39 2015-01-26 12:13:13.000 026 33490.71 644.65 49996.10 28.39 2015-01-26 12:13:14.000 026 33490.72 644.64 49996.10 28.39 2015-01-26 12:13:15.000 026 33490.72 644.66 49996.10 28.39 2015-01-26 12:13:16.000 026 33490.76 644.66 49996.10 28.39 2015-01-26 12:13:17.000 026 33490.72 644.64 49996.10 28.39 2015-01-26 12:13:18.000 026 33490.75 644.62 49996.10 28.39 2015-01-26 12:13:19.000 026 33490.74 644.66 49996.10 28.39 2015-01-26 12:13:20.000 026 33490.65 644.64 49996.10 28.39 2015-01-26 12:13:21.000 026 33490.72 644.69 49996.10 28.39 2015-01-26 12:13:22.000 026 33490.72 644.71 49996.10 28.39 2015-01-26 12:13:23.000 026 33490.62 644.69 49996.10 28.39 2015-01-26 12:13:24.000 026 33490.61 644.75 49996.10 28.39 2015-01-26 12:13:25.000 026 33490.58 644.78 49996.10 28.39 2015-01-26 12:13:26.000 026 33490.60 644.76 49996.10 28.39 2015-01-26 12:13:27.000 026 33490.59 644.79 49996.10 28.39 2015-01-26 12:13:28.000 026 33490.59 644.78 49996.10 28.39 2015-01-26 12:13:29.000 026 33490.50 644.79 49996.10 28.39 2015-01-26 12:13:30.000 026 33490.53 644.76 49996.10 28.39 2015-01-26 12:13:31.000 026 33490.43 644.78 49996.10 28.39 2015-01-26 12:13:32.000 026 33490.46 644.79 49996.10 28.39 2015-01-26 12:13:33.000 026 33490.37 644.79 49996.10 28.39 2015-01-26 12:13:34.000 026 33490.37 644.82 49996.10 28.39 2015-01-26 12:13:35.000 026 33490.37 644.84 49996.10 28.39 2015-01-26 12:13:36.000 026 33490.48 644.85 49996.10 28.39 2015-01-26 12:13:37.000 026 33490.35 644.87 49996.10 28.39 2015-01-26 12:13:38.000 026 33490.33 644.87 49996.10 28.39 2015-01-26 12:13:39.000 026 33490.28 644.90 49996.10 28.39 2015-01-26 12:13:40.000 026 33490.26 644.93 49996.10 28.39 2015-01-26 12:13:41.000 026 33490.25 644.93 49996.10 28.39 2015-01-26 12:13:42.000 026 33490.13 644.92 49996.10 28.39 2015-01-26 12:13:42.000 026 33490.20 644.88 49996.10 28.39 2015-01-26 12:13:44.000 026 33490.23 644.87 49996.10 28.39 2015-01-26 12:13:45.000 026 33490.14 644.82 49996.10 28.39 2015-01-26 12:13:46.000 026 33490.23 644.79 49996.10 28.39 2015-01-26 12:13:47.000 026 33490.31 644.89 49996.10 28.39 2015-01-26 12:13:48.000 026 33490.19 644.86 49996.10 28.39 2015-01-26 12:13:49.000 026 33490.30 644.87 49996.10 28.39 2015-01-26 12:13:50.000 026 33490.24 644.86 49996.10 28.39 2015-01-26 12:13:51.000 026 33490.24 644.94 49996.10 28.39 2015-01-26 12:13:52.000 026 33490.22 645.00 49996.10 28.39 2015-01-26 12:13:53.000 026 33490.22 644.98 49996.10 28.39 2015-01-26 12:13:54.000 026 33490.03 645.01 49996.10 28.39 2015-01-26 12:13:55.000 026 33490.10 645.04 49996.10 28.39 2015-01-26 12:13:55.000 026 33489.99 645.06 49996.10 28.39 2015-01-26 12:13:57.000 026 33489.94 645.06 49996.10 28.39 2015-01-26 12:13:58.000 026 33490.02 645.04 49996.10 28.39 2015-01-26 12:13:59.000 026 33489.94 645.08 49996.10 28.39 2015-01-26 12:14:00.000 026 33489.88 645.04 49996.10 28.39 2015-01-26 12:14:01.000 026 33489.93 645.05 49996.10 28.39 2015-01-26 12:14:02.000 026 33489.84 645.09 49996.10 28.39 2015-01-26 12:14:03.000 026 33489.94 645.10 49996.10 28.39 2015-01-26 12:14:04.000 026 33489.94 645.05 49996.10 28.39 2015-01-26 12:14:05.000 026 33489.87 645.08 49996.10 28.39 2015-01-26 12:14:06.000 026 33489.88 645.12 49996.10 28.39 2015-01-26 12:14:07.000 026 33489.92 645.13 49996.10 28.39 2015-01-26 12:14:08.000 026 33489.87 645.10 49996.10 28.39 2015-01-26 12:14:09.000 026 33489.87 645.12 49996.10 28.39 2015-01-26 12:14:10.000 026 33489.93 645.13 49996.10 28.39 2015-01-26 12:14:11.000 026 33489.94 645.17 49996.10 28.39 2015-01-26 12:14:12.000 026 33489.79 645.15 49996.10 28.39 2015-01-26 12:14:13.000 026 33489.84 645.14 49996.10 28.39 2015-01-26 12:14:14.000 026 33489.78 645.15 49996.10 28.39 2015-01-26 12:14:15.000 026 33489.74 645.18 49996.10 28.39 2015-01-26 12:14:16.000 026 33489.74 645.18 49996.10 28.39 2015-01-26 12:14:17.000 026 33489.72 645.16 49996.10 28.39 2015-01-26 12:14:18.000 026 33489.70 645.20 49996.10 28.39 2015-01-26 12:14:19.000 026 33489.68 645.19 49996.10 28.39 2015-01-26 12:14:20.000 026 33489.69 645.22 49996.10 28.39 2015-01-26 12:14:21.000 026 33489.66 645.25 49996.10 28.39 2015-01-26 12:14:22.000 026 33489.64 645.22 49996.10 28.39 2015-01-26 12:14:23.000 026 33489.61 645.20 49996.10 28.39 2015-01-26 12:14:24.000 026 33489.66 645.23 49996.10 28.39 2015-01-26 12:14:25.000 026 33489.59 645.26 49996.10 28.39 2015-01-26 12:14:26.000 026 33489.53 645.26 49996.10 28.39 2015-01-26 12:14:27.000 026 33489.64 645.27 49996.10 28.39 2015-01-26 12:14:28.000 026 33489.51 645.27 49996.10 28.39 2015-01-26 12:14:29.000 026 33489.57 645.23 49996.10 28.39 2015-01-26 12:14:30.000 026 33489.58 645.23 49996.10 28.39 2015-01-26 12:14:31.000 026 33489.49 645.24 49996.10 28.39 2015-01-26 12:14:32.000 026 33489.48 645.28 49996.10 28.39 2015-01-26 12:14:33.000 026 33489.53 645.30 49996.10 28.39 2015-01-26 12:14:34.000 026 33489.50 645.30 49996.10 28.39 2015-01-26 12:14:35.000 026 33489.50 645.33 49996.10 28.39 2015-01-26 12:14:36.000 026 33489.47 645.30 49996.10 28.39 2015-01-26 12:14:36.000 026 33489.43 645.37 49996.10 28.39 2015-01-26 12:14:38.000 026 33489.40 645.39 49996.10 28.39 2015-01-26 12:14:39.000 026 33489.40 645.37 49996.10 28.39 2015-01-26 12:14:40.000 026 33489.36 645.34 49996.10 28.39 2015-01-26 12:14:41.000 026 33489.33 645.34 49996.10 28.39 2015-01-26 12:14:42.000 026 33489.35 645.36 49996.10 28.39 2015-01-26 12:14:43.000 026 33489.38 645.34 49996.10 28.39 2015-01-26 12:14:44.000 026 33489.33 645.33 49996.10 28.39 2015-01-26 12:14:45.000 026 33489.35 645.37 49996.10 28.39 2015-01-26 12:14:46.000 026 33489.24 645.39 49996.10 28.39 2015-01-26 12:14:47.000 026 33489.18 645.36 49996.10 28.39 2015-01-26 12:14:48.000 026 33489.25 645.40 49996.10 28.39 2015-01-26 12:14:49.000 026 33489.27 645.39 49996.10 28.39 2015-01-26 12:14:49.000 026 33489.25 645.38 49996.10 28.39 2015-01-26 12:14:51.000 026 33489.20 645.43 49996.10 28.39 2015-01-26 12:14:52.000 026 33489.13 645.38 49996.10 28.39 2015-01-26 12:14:53.000 026 33489.08 645.41 49996.10 28.39 2015-01-26 12:14:54.000 026 33489.12 645.39 49996.10 28.39 2015-01-26 12:14:55.000 026 33489.06 645.44 49996.10 28.39 2015-01-26 12:14:56.000 026 33489.00 645.39 49996.10 28.39 2015-01-26 12:14:57.000 026 33489.00 645.43 49996.10 28.39 2015-01-26 12:14:58.000 026 33489.02 645.40 49996.10 28.39 2015-01-26 12:14:59.000 026 33489.11 645.42 49996.10 28.39 2015-01-26 12:15:00.000 026 33489.07 645.47 49996.10 28.39 2015-01-26 12:15:01.000 026 33489.06 645.44 49996.10 28.39 2015-01-26 12:15:02.000 026 33489.07 645.43 49996.10 28.39 2015-01-26 12:15:03.000 026 33489.03 645.42 49996.10 28.39 2015-01-26 12:15:04.000 026 33488.88 645.46 49996.10 28.39 2015-01-26 12:15:05.000 026 33489.03 645.42 49996.10 28.39 2015-01-26 12:15:06.000 026 33488.93 645.41 49996.10 28.39 2015-01-26 12:15:07.000 026 33488.92 645.45 49996.10 28.39 2015-01-26 12:15:08.000 026 33488.93 645.46 49996.10 28.39 2015-01-26 12:15:09.000 026 33488.82 645.46 49996.10 28.39 2015-01-26 12:15:10.000 026 33488.86 645.48 49996.10 28.39 2015-01-26 12:15:11.000 026 33488.80 645.44 49996.10 28.39 2015-01-26 12:15:12.000 026 33488.75 645.50 49996.10 28.39 2015-01-26 12:15:13.000 026 33488.84 645.49 49996.10 28.39 2015-01-26 12:15:14.000 026 33488.73 645.50 49996.10 28.39 2015-01-26 12:15:15.000 026 33488.74 645.51 49996.10 28.39 2015-01-26 12:15:16.000 026 33488.71 645.50 49996.10 28.39 2015-01-26 12:15:17.000 026 33488.69 645.53 49996.10 28.39 2015-01-26 12:15:18.000 026 33488.70 645.55 49996.10 28.39 2015-01-26 12:15:19.000 026 33488.67 645.52 49996.10 28.39 2015-01-26 12:15:20.000 026 33488.69 645.49 49996.10 28.39 2015-01-26 12:15:21.000 026 33488.69 645.55 49996.10 28.39 2015-01-26 12:15:22.000 026 33488.70 645.52 49996.10 28.39 2015-01-26 12:15:23.000 026 33488.64 645.49 49996.10 28.39 2015-01-26 12:15:24.000 026 33488.70 645.48 49996.10 28.39 2015-01-26 12:15:25.000 026 33488.64 645.51 49996.10 28.39 2015-01-26 12:15:26.000 026 33488.64 645.49 49996.10 28.39 2015-01-26 12:15:27.000 026 33488.70 645.41 49996.10 28.39 2015-01-26 12:15:28.000 026 33488.64 645.46 49996.10 28.39 2015-01-26 12:15:29.000 026 33488.69 645.44 49996.10 28.39 2015-01-26 12:15:30.000 026 33488.58 645.50 49996.10 28.39 2015-01-26 12:15:30.000 026 33488.64 645.55 49996.10 28.39 2015-01-26 12:15:32.000 026 33488.50 645.55 49996.10 28.39 2015-01-26 12:15:33.000 026 33488.56 645.56 49996.10 28.39 2015-01-26 12:15:34.000 026 33488.50 645.58 49996.10 28.39 2015-01-26 12:15:35.000 026 33488.50 645.60 49996.10 28.39 2015-01-26 12:15:36.000 026 33488.40 645.54 49996.10 28.39 2015-01-26 12:15:37.000 026 33488.40 645.54 49996.10 28.39 2015-01-26 12:15:38.000 026 33488.40 645.53 49996.10 28.39 2015-01-26 12:15:39.000 026 33488.35 645.52 49996.10 28.39 2015-01-26 12:15:40.000 026 33488.42 645.58 49996.10 28.39 2015-01-26 12:15:41.000 026 33488.44 645.52 49996.10 28.39 2015-01-26 12:15:42.000 026 33488.43 645.53 49996.10 28.39 2015-01-26 12:15:43.000 026 33488.48 645.47 49996.10 28.39 2015-01-26 12:15:43.000 026 33488.43 645.46 49996.10 28.39 2015-01-26 12:15:45.000 026 33488.54 645.52 49996.10 28.39 2015-01-26 12:15:46.000 026 33488.48 645.49 49996.10 28.39 2015-01-26 12:15:47.000 026 33488.54 645.52 49996.10 28.39 2015-01-26 12:15:48.000 026 33488.43 645.50 49996.10 28.39 2015-01-26 12:15:49.000 026 33488.41 645.53 49996.10 28.39 2015-01-26 12:15:50.000 026 33488.46 645.54 49996.10 28.39 2015-01-26 12:15:51.000 026 33488.37 645.53 49996.10 28.39 2015-01-26 12:15:52.000 026 33488.35 645.53 49996.10 28.39 2015-01-26 12:15:53.000 026 33488.39 645.48 49996.10 28.39 2015-01-26 12:15:54.000 026 33488.30 645.50 49996.10 28.39 2015-01-26 12:15:55.000 026 33488.36 645.47 49996.10 28.39 2015-01-26 12:15:56.000 026 33488.30 645.49 49996.10 28.39 2015-01-26 12:15:57.000 026 33488.35 645.47 49996.10 28.39 2015-01-26 12:15:58.000 026 33488.31 645.41 49996.10 28.39 2015-01-26 12:15:59.000 026 33488.29 645.41 49996.10 28.39 2015-01-26 12:16:00.000 026 33488.40 645.42 49996.10 28.39 2015-01-26 12:16:01.000 026 33488.40 645.42 49996.10 28.39 2015-01-26 12:16:02.000 026 33488.30 645.38 49996.10 28.39 2015-01-26 12:16:03.000 026 33488.41 645.43 49996.10 28.39 2015-01-26 12:16:04.000 026 33488.46 645.49 49996.10 28.39 2015-01-26 12:16:05.000 026 33488.37 645.41 49996.10 28.39 2015-01-26 12:16:06.000 026 33488.31 645.39 49996.10 28.39 2015-01-26 12:16:07.000 026 33488.32 645.43 49996.10 28.39 2015-01-26 12:16:08.000 026 33488.24 645.44 49996.10 28.39 2015-01-26 12:16:09.000 026 33488.30 645.45 49996.10 28.39 2015-01-26 12:16:10.000 026 33488.26 645.43 49996.10 28.39 2015-01-26 12:16:11.000 026 33488.23 645.42 49996.10 28.39 2015-01-26 12:16:12.000 026 33488.27 645.46 49996.10 28.39 2015-01-26 12:16:13.000 026 33488.15 645.45 49996.10 28.39 2015-01-26 12:16:14.000 026 33488.12 645.44 49996.10 28.39 2015-01-26 12:16:15.000 026 33488.14 645.49 49996.10 28.39 2015-01-26 12:16:16.000 026 33488.14 645.49 49996.10 28.39 2015-01-26 12:16:17.000 026 33488.03 645.51 49996.10 28.39 2015-01-26 12:16:18.000 026 33488.15 645.47 49996.10 28.39 2015-01-26 12:16:19.000 026 33488.00 645.49 49996.10 28.39 2015-01-26 12:16:20.000 026 33488.04 645.49 49996.10 28.39 2015-01-26 12:16:21.000 026 33488.05 645.48 49996.10 28.39 2015-01-26 12:16:22.000 026 33488.05 645.52 49996.10 28.39 2015-01-26 12:16:23.000 026 33488.04 645.47 49996.10 28.39 2015-01-26 12:16:24.000 026 33488.03 645.49 49996.10 28.39 2015-01-26 12:16:24.000 026 33488.06 645.53 49996.10 28.39 2015-01-26 12:16:26.000 026 33488.01 645.56 49996.10 28.39 2015-01-26 12:16:27.000 026 33487.95 645.54 49996.10 28.39 2015-01-26 12:16:28.000 026 33487.82 645.53 49996.10 28.39 2015-01-26 12:16:29.000 026 33487.86 645.52 49996.10 28.39 2015-01-26 12:16:30.000 026 33487.94 645.52 49996.10 28.39 2015-01-26 12:16:31.000 026 33487.79 645.53 49996.10 28.39 2015-01-26 12:16:32.000 026 33487.83 645.50 49996.10 28.39 2015-01-26 12:16:33.000 026 33487.79 645.56 49996.10 28.39 2015-01-26 12:16:34.000 026 33487.83 645.57 49996.10 28.39 2015-01-26 12:16:35.000 026 33487.79 645.61 49996.10 28.39 2015-01-26 12:16:36.000 026 33487.74 645.62 49996.10 28.39 2015-01-26 12:16:37.000 026 33487.77 645.65 49996.10 28.39 2015-01-26 12:16:37.000 026 33487.70 645.63 49996.10 28.39 2015-01-26 12:16:39.000 026 33487.70 645.64 49996.10 28.39 2015-01-26 12:16:40.000 026 33487.71 645.66 49996.10 28.39 2015-01-26 12:16:41.000 026 33487.65 645.62 49996.10 28.39 2015-01-26 12:16:42.000 026 33487.60 645.64 49996.10 28.39 2015-01-26 12:16:43.000 026 33487.60 645.64 49996.10 28.39 2015-01-26 12:16:44.000 026 33487.61 645.66 49996.10 28.39 2015-01-26 12:16:45.000 026 33487.60 645.63 49996.10 28.39 2015-01-26 12:16:46.000 026 33487.62 645.64 49996.10 28.39 2015-01-26 12:16:47.000 026 33487.58 645.63 49996.10 28.39 2015-01-26 12:16:48.000 026 33487.52 645.64 49996.10 28.39 2015-01-26 12:16:49.000 026 33487.64 645.69 49996.10 28.39 2015-01-26 12:16:50.000 026 33487.60 645.64 49996.10 28.39 2015-01-26 12:16:51.000 026 33487.63 645.69 49996.10 28.39 2015-01-26 12:16:52.000 026 33487.51 645.65 49996.10 28.39 2015-01-26 12:16:53.000 026 33487.56 645.63 49996.10 28.39 2015-01-26 12:16:54.000 026 33487.58 645.67 49996.10 28.39 2015-01-26 12:16:55.000 026 33487.52 645.73 49996.10 28.39 2015-01-26 12:16:56.000 026 33487.52 645.70 49996.10 28.39 2015-01-26 12:16:57.000 026 33487.47 645.72 49996.10 28.39 2015-01-26 12:16:58.000 026 33487.49 645.75 49996.10 28.39 2015-01-26 12:16:59.000 026 33487.42 645.74 49996.10 28.39 2015-01-26 12:17:00.000 026 33487.43 645.74 49996.10 28.39 2015-01-26 12:17:01.000 026 33487.50 645.77 49996.10 28.39 2015-01-26 12:17:02.000 026 33487.38 645.75 49996.10 28.39 2015-01-26 12:17:03.000 026 33487.35 645.75 49996.10 28.39 2015-01-26 12:17:04.000 026 33487.42 645.76 49996.10 28.39 2015-01-26 12:17:05.000 026 33487.36 645.80 49996.10 28.39 2015-01-26 12:17:06.000 026 33487.40 645.78 49996.10 28.39 2015-01-26 12:17:07.000 026 33487.35 645.81 49996.10 28.39 2015-01-26 12:17:08.000 026 33487.29 645.79 49996.10 28.39 2015-01-26 12:17:09.000 026 33487.31 645.85 49996.10 28.39 2015-01-26 12:17:10.000 026 33487.28 645.87 49996.10 28.39 2015-01-26 12:17:11.000 026 33487.24 645.82 49996.10 28.39 2015-01-26 12:17:12.000 026 33487.25 645.84 49996.10 28.39 2015-01-26 12:17:13.000 026 33487.29 645.88 49996.10 28.39 2015-01-26 12:17:14.000 026 33487.19 645.89 49996.10 28.39 2015-01-26 12:17:15.000 026 33487.17 645.89 49996.10 28.39 2015-01-26 12:17:16.000 026 33487.15 645.88 49996.10 28.39 2015-01-26 12:17:17.000 026 33487.09 645.88 49996.10 28.39 2015-01-26 12:17:18.000 026 33487.15 645.88 49996.10 28.39 2015-01-26 12:17:18.000 026 33487.13 645.91 49996.10 28.39 2015-01-26 12:17:20.000 026 33487.17 645.91 49996.10 28.39 2015-01-26 12:17:21.000 026 33487.14 645.93 49996.10 28.39 2015-01-26 12:17:22.000 026 33487.13 645.96 49996.10 28.39 2015-01-26 12:17:23.000 026 33487.09 645.96 49996.10 28.39 2015-01-26 12:17:24.000 026 33487.10 645.99 49996.10 28.39 2015-01-26 12:17:25.000 026 33487.01 645.99 49996.10 28.39 2015-01-26 12:17:26.000 026 33487.05 645.97 49996.10 28.39 2015-01-26 12:17:27.000 026 33487.04 646.00 49996.10 28.39 2015-01-26 12:17:28.000 026 33487.00 646.05 49996.10 28.39 2015-01-26 12:17:29.000 026 33486.95 645.98 49996.10 28.39 2015-01-26 12:17:30.000 026 33486.94 646.04 49996.10 28.39 2015-01-26 12:17:31.000 026 33487.05 646.02 49996.10 28.39 2015-01-26 12:17:31.000 026 33486.92 646.02 49996.10 28.39 2015-01-26 12:17:33.000 026 33486.97 646.05 49996.10 28.39 2015-01-26 12:17:34.000 026 33486.96 646.02 49996.10 28.39 2015-01-26 12:17:35.000 026 33486.94 646.05 49996.10 28.39 2015-01-26 12:17:36.000 026 33486.81 646.09 49996.10 28.39 2015-01-26 12:17:37.000 026 33486.93 646.02 49996.10 28.39 2015-01-26 12:17:38.000 026 33486.85 646.04 49996.10 28.39 2015-01-26 12:17:39.000 026 33486.86 646.01 49996.10 28.39 2015-01-26 12:17:40.000 026 33486.82 646.08 49996.10 28.39 2015-01-26 12:17:41.000 026 33486.80 646.06 49996.10 28.39 2015-01-26 12:17:42.000 026 33486.87 646.06 49996.10 28.39 2015-01-26 12:17:43.000 026 33486.72 646.02 49996.10 28.39 2015-01-26 12:17:44.000 026 33486.69 646.05 49996.10 28.39 2015-01-26 12:17:45.000 026 33486.74 646.02 49996.10 28.39 2015-01-26 12:17:46.000 026 33486.72 646.09 49996.10 28.39 2015-01-26 12:17:47.000 026 33486.68 646.06 49996.10 28.39 2015-01-26 12:17:48.000 026 33486.72 646.08 49996.10 28.39 2015-01-26 12:17:49.000 026 33486.78 646.08 49996.10 28.39 2015-01-26 12:17:50.000 026 33486.65 646.12 49996.10 28.39 2015-01-26 12:17:51.000 026 33486.66 646.12 49996.10 28.39 2015-01-26 12:17:52.000 026 33486.67 646.17 49996.10 28.39 2015-01-26 12:17:53.000 026 33486.64 646.11 49996.10 28.39 2015-01-26 12:17:54.000 026 33486.73 646.14 49996.10 28.39 2015-01-26 12:17:55.000 026 33486.67 646.17 49996.10 28.39 2015-01-26 12:17:56.000 026 33486.61 646.14 49996.10 28.39 2015-01-26 12:17:57.000 026 33486.61 646.16 49996.10 28.39 2015-01-26 12:17:58.000 026 33486.61 646.25 49996.10 28.39 2015-01-26 12:17:59.000 026 33486.59 646.22 49996.10 28.39 2015-01-26 12:18:00.000 026 33486.61 646.23 49996.10 28.39 2015-01-26 12:18:01.000 026 33486.52 646.25 49996.10 28.39 2015-01-26 12:18:02.000 026 33486.51 646.26 49996.10 28.39 2015-01-26 12:18:03.000 026 33486.47 646.23 49996.10 28.39 2015-01-26 12:18:04.000 026 33486.37 646.25 49996.10 28.39 2015-01-26 12:18:05.000 026 33486.36 646.27 49996.10 28.39 2015-01-26 12:18:06.000 026 33486.44 646.28 49996.10 28.39 2015-01-26 12:18:07.000 026 33486.32 646.28 49996.10 28.39 2015-01-26 12:18:08.000 026 33486.37 646.27 49996.10 28.39 2015-01-26 12:18:09.000 026 33486.28 646.32 49996.10 28.39 2015-01-26 12:18:10.000 026 33486.28 646.37 49996.10 28.39 2015-01-26 12:18:11.000 026 33486.23 646.33 49996.10 28.39 2015-01-26 12:18:12.000 026 33486.36 646.34 49996.10 28.39 2015-01-26 12:18:12.000 026 33486.25 646.37 49996.10 28.39 2015-01-26 12:18:14.000 026 33486.28 646.35 49996.10 28.39 2015-01-26 12:18:15.000 026 33486.24 646.38 49996.10 28.39 2015-01-26 12:18:16.000 026 33486.21 646.37 49996.10 28.39 2015-01-26 12:18:17.000 026 33486.19 646.37 49996.10 28.39 2015-01-26 12:18:18.000 026 33486.08 646.39 49996.10 28.39 2015-01-26 12:18:19.000 026 33486.25 646.35 49996.10 28.39 2015-01-26 12:18:20.000 026 33486.19 646.35 49996.10 28.39 2015-01-26 12:18:21.000 026 33486.15 646.39 49996.10 28.39 2015-01-26 12:18:22.000 026 33486.17 646.46 49996.10 28.39 2015-01-26 12:18:23.000 026 33486.26 646.41 49996.10 28.39 2015-01-26 12:18:24.000 026 33486.21 646.40 49996.10 28.39 2015-01-26 12:18:25.000 026 33486.26 646.43 49996.10 28.39 2015-01-26 12:18:25.000 026 33486.12 646.41 49996.10 28.39 2015-01-26 12:18:27.000 026 33486.17 646.40 49996.10 28.39 2015-01-26 12:18:28.000 026 33486.21 646.44 49996.10 28.39 2015-01-26 12:18:29.000 026 33486.25 646.39 49996.10 28.39 2015-01-26 12:18:30.000 026 33486.18 646.43 49996.10 28.39 2015-01-26 12:18:31.000 026 33486.27 646.42 49996.10 28.39 2015-01-26 12:18:32.000 026 33486.27 646.41 49996.10 28.39 2015-01-26 12:18:33.000 026 33486.32 646.45 49996.10 28.39 2015-01-26 12:18:34.000 026 33486.32 646.42 49996.10 28.39 2015-01-26 12:18:35.000 026 33486.27 646.46 49996.10 28.39 2015-01-26 12:18:36.000 026 33486.31 646.42 49996.10 28.39 2015-01-26 12:18:37.000 026 33486.28 646.44 49996.10 28.39 2015-01-26 12:18:38.000 026 33486.25 646.45 49996.10 28.39 2015-01-26 12:18:39.000 026 33486.30 646.46 49996.10 28.39 2015-01-26 12:18:40.000 026 33486.25 646.50 49996.10 28.39 2015-01-26 12:18:41.000 026 33486.20 646.49 49996.10 28.39 2015-01-26 12:18:42.000 026 33486.19 646.49 49996.10 28.39 2015-01-26 12:18:43.000 026 33486.16 646.51 49996.10 28.39 2015-01-26 12:18:44.000 026 33486.21 646.50 49996.10 28.39 2015-01-26 12:18:45.000 026 33486.27 646.53 49996.10 28.39 2015-01-26 12:18:46.000 026 33486.22 646.57 49996.10 28.39 2015-01-26 12:18:47.000 026 33486.22 646.55 49996.10 28.39 2015-01-26 12:18:48.000 026 33486.28 646.53 49996.10 28.39 2015-01-26 12:18:49.000 026 33486.32 646.55 49996.10 28.39 2015-01-26 12:18:50.000 026 33486.31 646.51 49996.10 28.39 2015-01-26 12:18:51.000 026 33486.30 646.55 49996.10 28.39 2015-01-26 12:18:52.000 026 33486.24 646.59 49996.10 28.39 2015-01-26 12:18:53.000 026 33486.27 646.56 49996.10 28.39 2015-01-26 12:18:54.000 026 33486.31 646.58 49996.10 28.39 2015-01-26 12:18:55.000 026 33486.34 646.59 49996.10 28.39 2015-01-26 12:18:56.000 026 33486.37 646.58 49996.10 28.39 2015-01-26 12:18:57.000 026 33486.41 646.58 49996.10 28.39 2015-01-26 12:18:58.000 026 33486.31 646.59 49996.10 28.39 2015-01-26 12:18:59.000 026 33486.25 646.57 49996.10 28.39 2015-01-26 12:19:00.000 026 33486.35 646.56 49996.10 28.39 2015-01-26 12:19:01.000 026 33486.36 646.61 49996.10 28.39 2015-01-26 12:19:02.000 026 33486.21 646.60 49996.10 28.39 2015-01-26 12:19:03.000 026 33486.34 646.56 49996.10 28.39 2015-01-26 12:19:04.000 026 33486.37 646.60 49996.10 28.39 2015-01-26 12:19:05.000 026 33486.31 646.58 49996.10 28.39 2015-01-26 12:19:06.000 026 33486.41 646.57 49996.10 28.39 2015-01-26 12:19:06.000 026 33486.43 646.62 49996.10 28.39 2015-01-26 12:19:08.000 026 33486.30 646.62 49996.10 28.39 2015-01-26 12:19:09.000 026 33486.34 646.64 49996.10 28.39 2015-01-26 12:19:10.000 026 33486.31 646.67 49996.10 28.39 2015-01-26 12:19:11.000 026 33486.30 646.64 49996.10 28.39 2015-01-26 12:19:12.000 026 33486.47 646.67 49996.10 28.39 2015-01-26 12:19:13.000 026 33486.34 646.64 49996.10 28.39 2015-01-26 12:19:14.000 026 33486.32 646.63 49996.10 28.39 2015-01-26 12:19:15.000 026 33486.32 646.62 49996.10 28.39 2015-01-26 12:19:16.000 026 33486.37 646.64 49996.10 28.39 2015-01-26 12:19:17.000 026 33486.41 646.63 49996.10 28.39 2015-01-26 12:19:18.000 026 33486.42 646.63 49996.10 28.39 2015-01-26 12:19:19.000 026 33486.32 646.67 49996.10 28.39 2015-01-26 12:19:19.000 026 33486.36 646.69 49996.10 28.39 2015-01-26 12:19:21.000 026 33486.41 646.68 49996.10 28.39 2015-01-26 12:19:22.000 026 33486.37 646.72 49996.10 28.39 2015-01-26 12:19:23.000 026 33486.34 646.72 49996.10 28.39 2015-01-26 12:19:24.000 026 33486.32 646.70 49996.10 28.39 2015-01-26 12:19:25.000 026 33486.35 646.69 49996.10 28.39 2015-01-26 12:19:26.000 026 33486.34 646.65 49996.10 28.39 2015-01-26 12:19:27.000 026 33486.37 646.74 49996.10 28.39 2015-01-26 12:19:28.000 026 33486.31 646.71 49996.10 28.39 2015-01-26 12:19:29.000 026 33486.30 646.69 49996.10 28.39 2015-01-26 12:19:30.000 026 33486.43 646.75 49996.10 28.39 2015-01-26 12:19:31.000 026 33486.40 646.75 49996.10 28.39 2015-01-26 12:19:32.000 026 33486.45 646.73 49996.10 28.39 2015-01-26 12:19:33.000 026 33486.50 646.75 49996.10 28.39 2015-01-26 12:19:34.000 026 33486.48 646.76 49996.10 28.39 2015-01-26 12:19:35.000 026 33486.47 646.76 49996.10 28.39 2015-01-26 12:19:36.000 026 33486.61 646.78 49996.10 28.39 2015-01-26 12:19:37.000 026 33486.44 646.81 49996.10 28.39 2015-01-26 12:19:38.000 026 33486.52 646.78 49996.10 28.39 2015-01-26 12:19:39.000 026 33486.49 646.79 49996.10 28.39 2015-01-26 12:19:40.000 026 33486.51 646.79 49996.10 28.39 2015-01-26 12:19:41.000 026 33486.55 646.76 49996.10 28.39 2015-01-26 12:19:42.000 026 33486.53 646.77 49996.10 28.39 2015-01-26 12:19:43.000 026 33486.61 646.78 49996.10 28.39 2015-01-26 12:19:44.000 026 33486.56 646.77 49996.10 28.39 2015-01-26 12:19:45.000 026 33486.52 646.80 49996.10 28.39 2015-01-26 12:19:46.000 026 33486.55 646.79 49996.10 28.39 2015-01-26 12:19:47.000 026 33486.58 646.83 49996.10 28.39 2015-01-26 12:19:48.000 026 33486.51 646.82 49996.10 28.39 2015-01-26 12:19:49.000 026 33486.68 646.84 49996.10 28.39 2015-01-26 12:19:50.000 026 33486.53 646.83 49996.10 28.39 2015-01-26 12:19:51.000 026 33486.53 646.82 49996.10 28.39 2015-01-26 12:19:52.000 026 33486.51 646.85 49996.10 28.39 2015-01-26 12:19:53.000 026 33486.39 646.82 49996.10 28.39 2015-01-26 12:19:54.000 026 33486.55 646.85 49996.10 28.39 2015-01-26 12:19:55.000 026 33486.52 646.83 49996.10 28.39 2015-01-26 12:19:56.000 026 33486.53 646.86 49996.10 28.39 2015-01-26 12:19:57.000 026 33486.58 646.85 49996.10 28.39 2015-01-26 12:19:58.000 026 33486.66 646.84 49996.10 28.39 2015-01-26 12:19:59.000 026 33486.62 646.85 49996.10 28.39 2015-01-26 12:20:00.000 026 33486.60 646.82 49996.10 28.39 2015-01-26 12:20:00.000 026 33486.61 646.89 49996.10 28.39 2015-01-26 12:20:02.000 026 33486.58 646.87 49996.10 28.39 2015-01-26 12:20:03.000 026 33486.59 646.91 49996.10 28.39 2015-01-26 12:20:04.000 026 33486.69 646.91 49996.10 28.39 2015-01-26 12:20:05.000 026 33486.59 646.93 49996.10 28.39 2015-01-26 12:20:06.000 026 33486.71 646.94 49996.10 28.39 2015-01-26 12:20:07.000 026 33486.58 646.98 49996.10 28.39 2015-01-26 12:20:08.000 026 33486.55 646.96 49996.10 28.39 2015-01-26 12:20:09.000 026 33486.63 646.98 49996.10 28.39 2015-01-26 12:20:10.000 026 33486.69 646.92 49996.10 28.39 2015-01-26 12:20:11.000 026 33486.68 646.95 49996.10 28.39 2015-01-26 12:20:12.000 026 33486.69 646.93 49996.10 28.39 2015-01-26 12:20:13.000 026 33486.68 646.92 49996.10 28.39 2015-01-26 12:20:13.000 026 33486.71 646.84 49996.10 28.39 2015-01-26 12:20:15.000 026 33486.68 646.95 49996.10 28.39 2015-01-26 12:20:16.000 026 33486.76 646.87 49996.10 28.39 2015-01-26 12:20:17.000 026 33486.68 646.95 49996.10 28.39 2015-01-26 12:20:18.000 026 33486.80 646.92 49996.10 28.39 2015-01-26 12:20:19.000 026 33486.69 646.99 49996.10 28.39 2015-01-26 12:20:20.000 026 33486.68 646.97 49996.10 28.39 2015-01-26 12:20:21.000 026 33486.70 647.01 49996.10 28.39 2015-01-26 12:20:22.000 026 33486.74 646.98 49996.10 28.39 2015-01-26 12:20:23.000 026 33486.66 646.97 49996.10 28.39 2015-01-26 12:20:24.000 026 33486.73 647.03 49996.10 28.39 2015-01-26 12:20:25.000 026 33486.71 646.98 49996.10 28.39 2015-01-26 12:20:26.000 026 33486.61 647.01 49996.10 28.39 2015-01-26 12:20:27.000 026 33486.68 647.01 49996.10 28.39 2015-01-26 12:20:28.000 026 33486.67 647.03 49996.10 28.39 2015-01-26 12:20:29.000 026 33486.61 647.04 49996.10 28.39 2015-01-26 12:20:30.000 026 33486.56 647.03 49996.10 28.39 2015-01-26 12:20:31.000 026 33486.62 647.02 49996.10 28.39 2015-01-26 12:20:32.000 026 33486.71 647.01 49996.10 28.39 2015-01-26 12:20:33.000 026 33486.68 647.07 49996.10 28.39 2015-01-26 12:20:34.000 026 33486.66 647.12 49996.10 28.39 2015-01-26 12:20:35.000 026 33486.61 647.11 49996.10 28.39 2015-01-26 12:20:36.000 026 33486.64 647.11 49996.10 28.39 2015-01-26 12:20:37.000 026 33486.70 647.14 49996.10 28.39 2015-01-26 12:20:38.000 026 33486.62 647.11 49996.10 28.39 2015-01-26 12:20:39.000 026 33486.71 647.10 49996.10 28.39 2015-01-26 12:20:40.000 026 33486.62 647.15 49996.10 28.39 2015-01-26 12:20:41.000 026 33486.65 647.12 49996.10 28.39 2015-01-26 12:20:42.000 026 33486.75 647.10 49996.10 28.39 2015-01-26 12:20:43.000 026 33486.58 647.09 49996.10 28.39 2015-01-26 12:20:44.000 026 33486.63 647.06 49996.10 28.39 2015-01-26 12:20:45.000 026 33486.66 647.08 49996.10 28.39 2015-01-26 12:20:46.000 026 33486.67 647.11 49996.10 28.39 2015-01-26 12:20:47.000 026 33486.71 647.11 49996.10 28.39 2015-01-26 12:20:48.000 026 33486.72 647.06 49996.10 28.39 2015-01-26 12:20:49.000 026 33486.83 647.08 49996.10 28.39 2015-01-26 12:20:50.000 026 33486.68 647.14 49996.10 28.39 2015-01-26 12:20:51.000 026 33486.72 647.08 49996.10 28.39 2015-01-26 12:20:52.000 026 33486.81 647.10 49996.10 28.39 2015-01-26 12:20:53.000 026 33486.78 647.12 49996.10 28.39 2015-01-26 12:20:54.000 026 33486.76 647.10 49996.10 28.39 2015-01-26 12:20:54.000 026 33486.82 647.13 49996.10 28.39 2015-01-26 12:20:56.000 026 33486.80 647.09 49996.10 28.39 2015-01-26 12:20:57.000 026 33486.77 647.09 49996.10 28.39 2015-01-26 12:20:58.000 026 33486.84 647.07 49996.10 28.39 2015-01-26 12:20:59.000 026 33486.79 647.07 49996.10 28.39 2015-01-26 12:21:00.000 026 33486.86 647.10 49996.10 28.39 2015-01-26 12:21:01.000 026 33486.81 647.04 49996.10 28.39 2015-01-26 12:21:02.000 026 33486.75 647.03 49996.10 28.39 2015-01-26 12:21:03.000 026 33486.83 647.05 49996.10 28.39 2015-01-26 12:21:04.000 026 33486.75 647.12 49996.10 28.39 2015-01-26 12:21:05.000 026 33486.76 647.12 49996.10 28.39 2015-01-26 12:21:06.000 026 33486.73 647.16 49996.10 28.39 2015-01-26 12:21:07.000 026 33486.81 647.14 49996.10 28.39 2015-01-26 12:21:07.000 026 33486.74 647.14 49996.10 28.39 2015-01-26 12:21:09.000 026 33486.76 647.15 49996.10 28.39 2015-01-26 12:21:10.000 026 33486.81 647.16 49996.10 28.39 2015-01-26 12:21:11.000 026 33486.83 647.15 49996.10 28.39 2015-01-26 12:21:12.000 026 33486.76 647.13 49996.10 28.39 2015-01-26 12:21:13.000 026 33486.90 647.14 49996.10 28.38 2015-01-26 12:21:14.000 026 33486.75 647.11 49996.10 28.39 2015-01-26 12:21:15.000 026 33486.86 647.09 49996.10 28.39 2015-01-26 12:21:16.000 026 33486.91 647.14 49996.10 28.38 2015-01-26 12:21:17.000 026 33486.90 647.10 49996.10 28.39 2015-01-26 12:21:18.000 026 33486.99 647.07 49996.10 28.39 2015-01-26 12:21:19.000 026 33487.00 647.09 49996.10 28.39 2015-01-26 12:21:20.000 026 33486.88 647.10 49996.10 28.39 2015-01-26 12:21:21.000 026 33486.90 647.10 49996.10 28.39 2015-01-26 12:21:22.000 026 33486.93 647.13 49996.10 28.39 2015-01-26 12:21:23.000 026 33486.99 647.21 49996.10 28.39 2015-01-26 12:21:24.000 026 33486.94 647.17 49996.10 28.38 2015-01-26 12:21:25.000 026 33486.93 647.17 49996.10 28.39 2015-01-26 12:21:26.000 026 33486.87 647.19 49996.10 28.39 2015-01-26 12:21:27.000 026 33486.86 647.21 49996.10 28.38 2015-01-26 12:21:28.000 026 33486.92 647.18 49996.10 28.39 2015-01-26 12:21:29.000 026 33486.96 647.19 49996.10 28.39 2015-01-26 12:21:30.000 026 33486.92 647.14 49996.10 28.38 2015-01-26 12:21:31.000 026 33486.96 647.17 49996.10 28.39 2015-01-26 12:21:32.000 026 33487.10 647.18 49996.10 28.38 2015-01-26 12:21:33.000 026 33487.10 647.13 49996.10 28.38 2015-01-26 12:21:34.000 026 33487.12 647.11 49996.10 28.39 2015-01-26 12:21:35.000 026 33487.28 647.14 49996.10 28.39 2015-01-26 12:21:36.000 026 33487.28 647.14 49996.10 28.38 2015-01-26 12:21:37.000 026 33487.25 647.12 49996.10 28.38 2015-01-26 12:21:38.000 026 33487.40 647.09 49996.10 28.38 2015-01-26 12:21:39.000 026 33487.30 647.10 49996.10 28.38 2015-01-26 12:21:40.000 026 33487.39 647.12 49996.10 28.39 2015-01-26 12:21:41.000 026 33487.48 647.07 49996.10 28.38 2015-01-26 12:21:42.000 026 33487.46 647.07 49996.10 28.39 2015-01-26 12:21:43.000 026 33487.47 647.05 49996.10 28.38 2015-01-26 12:21:44.000 026 33487.51 647.06 49996.10 28.39 2015-01-26 12:21:45.000 026 33487.45 647.05 49996.10 28.39 2015-01-26 12:21:46.000 026 33487.51 647.06 49996.10 28.38 2015-01-26 12:21:47.000 026 33487.47 647.10 49996.10 28.39 2015-01-26 12:21:48.000 026 33487.49 647.04 49996.10 28.39 2015-01-26 12:21:48.000 026 33487.55 647.09 49996.10 28.38 2015-01-26 12:21:50.000 026 33487.64 647.11 49996.10 28.38 2015-01-26 12:21:51.000 026 33487.61 647.10 49996.10 28.38 2015-01-26 12:21:52.000 026 33487.65 647.10 49996.10 28.38 2015-01-26 12:21:53.000 026 33487.73 647.08 49996.10 28.39 2015-01-26 12:21:54.000 026 33487.72 647.08 49996.10 28.38 2015-01-26 12:21:55.000 026 33487.76 647.05 49996.10 28.38 2015-01-26 12:21:56.000 026 33487.77 647.01 49996.10 28.38 2015-01-26 12:21:57.000 026 33487.70 647.04 49996.10 28.38 2015-01-26 12:21:58.000 026 33487.80 647.05 49996.10 28.38 2015-01-26 12:21:59.000 026 33487.72 647.02 49996.10 28.38 2015-01-26 12:22:00.000 026 33487.77 647.01 49996.10 28.38 2015-01-26 12:22:01.000 026 33487.76 647.10 49996.10 28.38 2015-01-26 12:22:01.000 026 33487.90 647.02 49996.10 28.38 2015-01-26 12:22:03.000 026 33487.82 647.01 49996.10 28.38 2015-01-26 12:22:04.000 026 33487.83 647.08 49996.10 28.38 2015-01-26 12:22:05.000 026 33487.76 647.13 49996.10 28.38 2015-01-26 12:22:06.000 026 33487.77 647.09 49996.10 28.38 2015-01-26 12:22:07.000 026 33487.68 647.12 49996.10 28.38 2015-01-26 12:22:08.000 026 33487.74 647.18 49996.10 28.38 2015-01-26 12:22:09.000 026 33487.71 647.15 49996.10 28.38 2015-01-26 12:22:10.000 026 33487.61 647.11 49996.10 28.38 2015-01-26 12:22:11.000 026 33487.76 647.13 49996.10 28.38 2015-01-26 12:22:12.000 026 33487.69 647.13 49996.10 28.38 2015-01-26 12:22:13.000 026 33487.71 647.07 49996.10 28.38 2015-01-26 12:22:14.000 026 33487.61 647.13 49996.10 28.38 2015-01-26 12:22:15.000 026 33487.64 647.16 49996.10 28.38 2015-01-26 12:22:16.000 026 33487.74 647.16 49996.10 28.38 2015-01-26 12:22:17.000 026 33487.77 647.21 49996.10 28.38 2015-01-26 12:22:18.000 026 33487.71 647.21 49996.10 28.38 2015-01-26 12:22:19.000 026 33487.54 647.21 49996.10 28.38 2015-01-26 12:22:20.000 026 33487.79 647.23 49996.10 28.38 2015-01-26 12:22:21.000 026 33487.62 647.21 49996.10 28.38 2015-01-26 12:22:22.000 026 33487.58 647.27 49996.10 28.38 2015-01-26 12:22:23.000 026 33487.68 647.17 49996.10 28.38 2015-01-26 12:22:24.000 026 33487.59 647.22 49996.10 28.38 2015-01-26 12:22:25.000 026 33487.66 647.21 49996.10 28.38 2015-01-26 12:22:26.000 026 33487.62 647.23 49996.10 28.38 2015-01-26 12:22:27.000 026 33487.64 647.22 49996.10 28.38 2015-01-26 12:22:28.000 026 33487.55 647.23 49996.10 28.38 2015-01-26 12:22:29.000 026 33487.52 647.26 49996.10 28.38 2015-01-26 12:22:30.000 026 33487.57 647.24 49996.10 28.38 2015-01-26 12:22:31.000 026 33487.58 647.30 49996.10 28.38 2015-01-26 12:22:32.000 026 33487.70 647.26 49996.10 28.38 2015-01-26 12:22:33.000 026 33487.51 647.27 49996.10 28.38 2015-01-26 12:22:34.000 026 33487.62 647.28 49996.10 28.38 2015-01-26 12:22:35.000 026 33487.55 647.30 49996.10 28.38 2015-01-26 12:22:36.000 026 33487.57 647.26 49996.10 28.38 2015-01-26 12:22:37.000 026 33487.55 647.21 49996.10 28.38 2015-01-26 12:22:38.000 026 33487.54 647.25 49996.10 28.38 2015-01-26 12:22:39.000 026 33487.54 647.25 49996.10 28.38 2015-01-26 12:22:40.000 026 33487.70 647.25 49996.10 28.38 2015-01-26 12:22:41.000 026 33487.77 647.22 49996.10 28.38 2015-01-26 12:22:42.000 026 33487.70 647.21 49996.10 28.38 2015-01-26 12:22:42.000 026 33487.76 647.18 49996.10 28.38 2015-01-26 12:22:44.000 026 33487.75 647.16 49996.10 28.38 2015-01-26 12:22:45.000 026 33487.80 647.18 49996.10 28.38 2015-01-26 12:22:46.000 026 33487.83 647.20 49996.10 28.38 2015-01-26 12:22:47.000 026 33487.82 647.18 49996.10 28.38 2015-01-26 12:22:48.000 026 33487.81 647.18 49996.10 28.38 2015-01-26 12:22:49.000 026 33487.89 647.20 49996.10 28.38 2015-01-26 12:22:50.000 026 33487.92 647.16 49996.10 28.38 2015-01-26 12:22:51.000 026 33487.85 647.12 49996.10 28.38 2015-01-26 12:22:52.000 026 33487.84 647.10 49996.10 28.38 2015-01-26 12:22:53.000 026 33487.88 647.07 49996.10 28.38 2015-01-26 12:22:54.000 026 33487.92 647.07 49996.10 28.38 2015-01-26 12:22:55.000 026 33487.80 647.04 49996.10 28.38 2015-01-26 12:22:55.000 026 33487.98 647.11 49996.10 28.38 2015-01-26 12:22:57.000 026 33487.93 647.09 49996.10 28.38 2015-01-26 12:22:58.000 026 33487.97 647.08 49996.10 28.38 2015-01-26 12:22:59.000 026 33488.06 647.09 49996.10 28.38 2015-01-26 12:23:00.000 026 33487.93 647.12 49996.10 28.38 2015-01-26 12:23:01.000 026 33488.04 647.10 49996.10 28.38 2015-01-26 12:23:02.000 026 33487.96 647.11 49996.10 28.38 2015-01-26 12:23:03.000 026 33487.97 647.17 49996.10 28.38 2015-01-26 12:23:04.000 026 33487.97 647.14 49996.10 28.38 2015-01-26 12:23:05.000 026 33487.85 647.18 49996.10 28.38 2015-01-26 12:23:06.000 026 33487.94 647.19 49996.10 28.38 2015-01-26 12:23:07.000 026 33487.79 647.19 49996.10 28.38 2015-01-26 12:23:08.000 026 33487.88 647.20 49996.10 28.38 2015-01-26 12:23:09.000 026 33487.89 647.21 49996.10 28.38 2015-01-26 12:23:10.000 026 33487.99 647.22 49996.10 28.38 2015-01-26 12:23:11.000 026 33487.88 647.19 49996.10 28.38 2015-01-26 12:23:12.000 026 33487.90 647.21 49996.10 28.38 2015-01-26 12:23:13.000 026 33487.91 647.21 49996.10 28.38 2015-01-26 12:23:14.000 026 33487.88 647.20 49996.10 28.38 2015-01-26 12:23:15.000 026 33487.90 647.20 49996.10 28.38 2015-01-26 12:23:16.000 026 33487.89 647.18 49996.10 28.38 2015-01-26 12:23:17.000 026 33487.91 647.22 49996.10 28.38 2015-01-26 12:23:18.000 026 33487.90 647.24 49996.10 28.38 2015-01-26 12:23:19.000 026 33487.97 647.12 49996.10 28.38 2015-01-26 12:23:20.000 026 33487.89 647.16 49996.10 28.38 2015-01-26 12:23:21.000 026 33487.88 647.19 49996.10 28.38 2015-01-26 12:23:22.000 026 33487.92 647.13 49996.10 28.38 2015-01-26 12:23:23.000 026 33487.88 647.18 49996.10 28.38 2015-01-26 12:23:24.000 026 33487.93 647.13 49996.10 28.38 2015-01-26 12:23:25.000 026 33487.85 647.13 49996.10 28.38 2015-01-26 12:23:26.000 026 33488.05 647.11 49996.10 28.38 2015-01-26 12:23:27.000 026 33487.98 647.09 49996.10 28.38 2015-01-26 12:23:28.000 026 33488.00 647.06 49996.10 28.38 2015-01-26 12:23:29.000 026 33487.97 647.09 49996.10 28.38 2015-01-26 12:23:30.000 026 33488.01 647.08 49996.10 28.38 2015-01-26 12:23:31.000 026 33488.08 647.11 49996.10 28.38 2015-01-26 12:23:32.000 026 33488.02 647.03 49996.10 28.38 2015-01-26 12:23:33.000 026 33487.98 647.06 49996.10 28.38 2015-01-26 12:23:34.000 026 33488.08 647.07 49996.10 28.38 2015-01-26 12:23:35.000 026 33488.14 647.06 49996.10 28.38 2015-01-26 12:23:36.000 026 33488.19 647.10 49996.10 28.38 2015-01-26 12:23:36.000 026 33488.12 647.12 49996.10 28.38 2015-01-26 12:23:38.000 026 33488.16 647.12 49996.10 28.38 2015-01-26 12:23:39.000 026 33488.17 647.14 49996.10 28.38 2015-01-26 12:23:40.000 026 33488.07 647.14 49996.10 28.38 2015-01-26 12:23:41.000 026 33488.11 647.19 49996.10 28.38 2015-01-26 12:23:42.000 026 33488.11 647.17 49996.10 28.38 2015-01-26 12:23:43.000 026 33488.07 647.20 49996.10 28.38 2015-01-26 12:23:44.000 026 33488.15 647.17 49996.10 28.38 2015-01-26 12:23:45.000 026 33488.14 647.15 49996.10 28.38 2015-01-26 12:23:46.000 026 33488.14 647.19 49996.10 28.38 2015-01-26 12:23:47.000 026 33488.16 647.18 49996.10 28.38 2015-01-26 12:23:48.000 026 33488.14 647.21 49996.10 28.38 2015-01-26 12:23:49.000 026 33488.16 647.19 49996.10 28.38 2015-01-26 12:23:49.000 026 33488.10 647.22 49996.10 28.38 2015-01-26 12:23:51.000 026 33488.14 647.20 49996.10 28.38 2015-01-26 12:23:52.000 026 33488.14 647.24 49996.10 28.38 2015-01-26 12:23:53.000 026 33488.16 647.22 49996.10 28.38 2015-01-26 12:23:54.000 026 33488.19 647.23 49996.10 28.38 2015-01-26 12:23:55.000 026 33488.24 647.24 49996.10 28.38 2015-01-26 12:23:56.000 026 33488.23 647.21 49996.10 28.38 2015-01-26 12:23:57.000 026 33488.23 647.20 49996.10 28.38 2015-01-26 12:23:58.000 026 33488.15 647.19 49996.10 28.38 2015-01-26 12:23:59.000 026 33488.18 647.18 49996.10 28.38 2015-01-26 12:24:00.000 026 33488.27 647.20 49996.10 28.38 2015-01-26 12:24:01.000 026 33488.29 647.15 49996.10 28.38 2015-01-26 12:24:02.000 026 33488.26 647.15 49996.10 28.38 2015-01-26 12:24:03.000 026 33488.36 647.18 49996.10 28.38 2015-01-26 12:24:04.000 026 33488.31 647.12 49996.10 28.38 2015-01-26 12:24:05.000 026 33488.27 647.13 49996.10 28.38 2015-01-26 12:24:06.000 026 33488.29 647.10 49996.10 28.38 2015-01-26 12:24:07.000 026 33488.44 647.12 49996.10 28.38 2015-01-26 12:24:08.000 026 33488.35 647.07 49996.10 28.38 2015-01-26 12:24:09.000 026 33488.32 647.05 49996.10 28.38 2015-01-26 12:24:10.000 026 33488.41 647.13 49996.10 28.38 2015-01-26 12:24:11.000 026 33488.44 647.12 49996.10 28.38 2015-01-26 12:24:12.000 026 33488.47 647.08 49996.10 28.38 2015-01-26 12:24:13.000 026 33488.36 647.11 49996.10 28.38 2015-01-26 12:24:14.000 026 33488.36 647.10 49996.10 28.38 2015-01-26 12:24:15.000 026 33488.40 647.10 49996.10 28.38 2015-01-26 12:24:16.000 026 33488.40 647.12 49996.10 28.38 2015-01-26 12:24:17.000 026 33488.43 647.18 49996.10 28.38 2015-01-26 12:24:18.000 026 33488.40 647.17 49996.10 28.38 2015-01-26 12:24:19.000 026 33488.34 647.16 49996.10 28.38 2015-01-26 12:24:20.000 026 33488.53 647.15 49996.10 28.38 2015-01-26 12:24:21.000 026 33488.35 647.12 49996.10 28.38 2015-01-26 12:24:22.000 026 33488.45 647.10 49996.10 28.38 2015-01-26 12:24:23.000 026 33488.48 647.11 49996.10 28.38 2015-01-26 12:24:24.000 026 33488.47 647.15 49996.10 28.38 2015-01-26 12:24:25.000 026 33488.49 647.15 49996.10 28.38 2015-01-26 12:24:26.000 026 33488.57 647.15 49996.10 28.38 2015-01-26 12:24:27.000 026 33488.58 647.14 49996.10 28.38 2015-01-26 12:24:28.000 026 33488.60 647.12 49996.10 28.38 2015-01-26 12:24:29.000 026 33488.58 647.16 49996.10 28.38 2015-01-26 12:24:30.000 026 33488.55 647.17 49996.10 28.38 2015-01-26 12:24:30.000 026 33488.53 647.21 49996.10 28.38 2015-01-26 12:24:32.000 026 33488.54 647.17 49996.10 28.38 2015-01-26 12:24:33.000 026 33488.57 647.18 49996.10 28.38 2015-01-26 12:24:34.000 026 33488.56 647.21 49996.10 28.38 2015-01-26 12:24:35.000 026 33488.58 647.18 49996.10 28.38 2015-01-26 12:24:36.000 026 33488.50 647.18 49996.10 28.38 2015-01-26 12:24:37.000 026 33488.50 647.16 49996.10 28.38 2015-01-26 12:24:38.000 026 33488.54 647.18 49996.10 28.38 2015-01-26 12:24:39.000 026 33488.48 647.18 49996.10 28.38 2015-01-26 12:24:40.000 026 33488.48 647.24 49996.10 28.38 2015-01-26 12:24:41.000 026 33488.56 647.22 49996.10 28.38 2015-01-26 12:24:42.000 026 33488.54 647.26 49996.10 28.38 2015-01-26 12:24:43.000 026 33488.51 647.24 49996.10 28.38 2015-01-26 12:24:43.000 026 33488.54 647.28 49996.10 28.38 2015-01-26 12:24:45.000 026 33488.59 647.26 49996.10 28.38 2015-01-26 12:24:46.000 026 33488.61 647.29 49996.10 28.38 2015-01-26 12:24:47.000 026 33488.62 647.28 49996.10 28.38 2015-01-26 12:24:48.000 026 33488.67 647.23 49996.10 28.38 2015-01-26 12:24:49.000 026 33488.51 647.33 49996.10 28.38 2015-01-26 12:24:50.000 026 33488.61 647.26 49996.10 28.38 2015-01-26 12:24:51.000 026 33488.56 647.31 49996.10 28.38 2015-01-26 12:24:52.000 026 33488.51 647.34 49996.10 28.38 2015-01-26 12:24:53.000 026 33488.53 647.32 49996.10 28.38 2015-01-26 12:24:54.000 026 33488.48 647.35 49996.10 28.38 2015-01-26 12:24:55.000 026 33488.46 647.33 49996.10 28.38 2015-01-26 12:24:56.000 026 33488.44 647.38 49996.10 28.38 2015-01-26 12:24:57.000 026 33488.46 647.38 49996.10 28.38 2015-01-26 12:24:58.000 026 33488.41 647.46 49996.10 28.38 2015-01-26 12:24:59.000 026 33488.50 647.47 49996.10 28.38 2015-01-26 12:25:00.000 026 33488.50 647.47 49996.10 28.38 2015-01-26 12:25:01.000 026 33488.39 647.46 49996.10 28.38 2015-01-26 12:25:02.000 026 33488.53 647.46 49996.10 28.38 2015-01-26 12:25:03.000 026 33488.46 647.41 49996.10 28.38 2015-01-26 12:25:04.000 026 33488.55 647.39 49996.10 28.38 2015-01-26 12:25:05.000 026 33488.55 647.40 49996.10 28.38 2015-01-26 12:25:06.000 026 33488.53 647.38 49996.10 28.38 2015-01-26 12:25:07.000 026 33488.58 647.39 49996.10 28.38 2015-01-26 12:25:08.000 026 33488.55 647.38 49996.10 28.38 2015-01-26 12:25:09.000 026 33488.64 647.35 49996.10 28.38 2015-01-26 12:25:10.000 026 33488.58 647.34 49996.10 28.38 2015-01-26 12:25:11.000 026 33488.61 647.36 49996.10 28.38 2015-01-26 12:25:12.000 026 33488.62 647.39 49996.10 28.38 2015-01-26 12:25:13.000 026 33488.60 647.38 49996.10 28.38 2015-01-26 12:25:14.000 026 33488.67 647.35 49996.10 28.38 2015-01-26 12:25:15.000 026 33488.62 647.36 49996.10 28.38 2015-01-26 12:25:16.000 026 33488.63 647.38 49996.10 28.38 2015-01-26 12:25:17.000 026 33488.67 647.38 49996.10 28.38 2015-01-26 12:25:18.000 026 33488.69 647.38 49996.10 28.38 2015-01-26 12:25:19.000 026 33488.71 647.40 49996.10 28.38 2015-01-26 12:25:20.000 026 33488.73 647.38 49996.10 28.38 2015-01-26 12:25:21.000 026 33488.66 647.38 49996.10 28.38 2015-01-26 12:25:22.000 026 33488.61 647.44 49996.10 28.38 2015-01-26 12:25:23.000 026 33488.64 647.44 49996.10 28.38 2015-01-26 12:25:24.000 026 33488.56 647.47 49996.10 28.38 2015-01-26 12:25:24.000 026 33488.57 647.44 49996.10 28.38 2015-01-26 12:25:26.000 026 33488.66 647.42 49996.10 28.38 2015-01-26 12:25:27.000 026 33488.51 647.42 49996.10 28.38 2015-01-26 12:25:28.000 026 33488.57 647.43 49996.10 28.38 2015-01-26 12:25:29.000 026 33488.55 647.40 49996.10 28.38 2015-01-26 12:25:30.000 026 33488.59 647.43 49996.10 28.38 2015-01-26 12:25:31.000 026 33488.64 647.40 49996.10 28.38 2015-01-26 12:25:32.000 026 33488.64 647.40 49996.10 28.38 2015-01-26 12:25:33.000 026 33488.61 647.34 49996.10 28.38 2015-01-26 12:25:34.000 026 33488.64 647.43 49996.10 28.38 2015-01-26 12:25:35.000 026 33488.66 647.36 49996.10 28.38 2015-01-26 12:25:36.000 026 33488.60 647.36 49996.10 28.38 2015-01-26 12:25:37.000 026 33488.60 647.40 49996.10 28.38 2015-01-26 12:25:37.000 026 33488.70 647.39 49996.10 28.38 2015-01-26 12:25:39.000 026 33488.67 647.40 49996.10 28.38 2015-01-26 12:25:40.000 026 33488.76 647.40 49996.10 28.38 2015-01-26 12:25:41.000 026 33488.76 647.36 49996.10 28.38 2015-01-26 12:25:42.000 026 33488.82 647.33 49996.10 28.38 2015-01-26 12:25:43.000 026 33488.88 647.38 49996.10 28.38 2015-01-26 12:25:44.000 026 33488.91 647.35 49996.10 28.38 2015-01-26 12:25:45.000 026 33488.81 647.34 49996.10 28.38 2015-01-26 12:25:46.000 026 33488.86 647.36 49996.10 28.38 2015-01-26 12:25:47.000 026 33488.95 647.33 49996.10 28.38 2015-01-26 12:25:48.000 026 33488.91 647.39 49996.10 28.38 2015-01-26 12:25:49.000 026 33488.78 647.40 49996.10 28.38 2015-01-26 12:25:50.000 026 33488.91 647.43 49996.10 28.38 2015-01-26 12:25:51.000 026 33488.91 647.46 49996.10 28.38 2015-01-26 12:25:52.000 026 33488.89 647.43 49996.10 28.38 2015-01-26 12:25:53.000 026 33488.86 647.45 49996.10 28.38 2015-01-26 12:25:54.000 026 33488.81 647.46 49996.10 28.38 2015-01-26 12:25:55.000 026 33488.85 647.47 49996.10 28.38 2015-01-26 12:25:56.000 026 33488.87 647.46 49996.10 28.38 2015-01-26 12:25:57.000 026 33488.83 647.43 49996.10 28.38 2015-01-26 12:25:58.000 026 33488.80 647.47 49996.10 28.38 2015-01-26 12:25:59.000 026 33488.79 647.51 49996.10 28.38 2015-01-26 12:26:00.000 026 33488.89 647.53 49996.10 28.38 2015-01-26 12:26:01.000 026 33488.79 647.57 49996.10 28.38 2015-01-26 12:26:02.000 026 33488.87 647.59 49996.10 28.38 2015-01-26 12:26:03.000 026 33488.72 647.58 49996.10 28.38 2015-01-26 12:26:04.000 026 33488.83 647.55 49996.10 28.38 2015-01-26 12:26:05.000 026 33488.89 647.62 49996.10 28.38 2015-01-26 12:26:06.000 026 33488.72 647.57 49996.10 28.38 2015-01-26 12:26:07.000 026 33488.78 647.52 49996.10 28.38 2015-01-26 12:26:08.000 026 33488.76 647.54 49996.10 28.38 2015-01-26 12:26:09.000 026 33488.78 647.53 49996.10 28.38 2015-01-26 12:26:10.000 026 33488.75 647.59 49996.10 28.38 2015-01-26 12:26:11.000 026 33488.75 647.57 49996.10 28.38 2015-01-26 12:26:12.000 026 33488.81 647.50 49996.10 28.38 2015-01-26 12:26:13.000 026 33488.66 647.52 49996.10 28.38 2015-01-26 12:26:14.000 026 33488.82 647.55 49996.10 28.38 2015-01-26 12:26:15.000 026 33488.72 647.57 49996.10 28.38 2015-01-26 12:26:16.000 026 33488.79 647.59 49996.10 28.38 2015-01-26 12:26:17.000 026 33488.74 647.58 49996.10 28.38 2015-01-26 12:26:18.000 026 33488.75 647.58 49996.10 28.38 2015-01-26 12:26:18.000 026 33488.75 647.63 49996.10 28.38 2015-01-26 12:26:20.000 026 33488.84 647.61 49996.10 28.38 2015-01-26 12:26:21.000 026 33488.85 647.61 49996.10 28.38 2015-01-26 12:26:22.000 026 33488.79 647.63 49996.10 28.38 2015-01-26 12:26:23.000 026 33488.81 647.62 49996.10 28.38 2015-01-26 12:26:24.000 026 33488.78 647.62 49996.10 28.38 2015-01-26 12:26:25.000 026 33488.68 647.65 49996.10 28.38 2015-01-26 12:26:26.000 026 33488.88 647.61 49996.10 28.38 2015-01-26 12:26:27.000 026 33488.82 647.58 49996.10 28.38 2015-01-26 12:26:28.000 026 33488.86 647.61 49996.10 28.38 2015-01-26 12:26:29.000 026 33488.91 647.63 49996.10 28.38 2015-01-26 12:26:30.000 026 33488.95 647.65 49996.10 28.38 2015-01-26 12:26:31.000 026 33488.89 647.64 49996.10 28.38 2015-01-26 12:26:31.000 026 33488.92 647.69 49996.10 28.38 2015-01-26 12:26:33.000 026 33488.89 647.67 49996.10 28.38 2015-01-26 12:26:34.000 026 33488.92 647.74 49996.10 28.38 2015-01-26 12:26:35.000 026 33488.83 647.74 49996.10 28.38 2015-01-26 12:26:36.000 026 33488.85 647.76 49996.10 28.38 2015-01-26 12:26:37.000 026 33488.83 647.81 49996.10 28.38 2015-01-26 12:26:38.000 026 33488.66 647.79 49996.10 28.38 2015-01-26 12:26:39.000 026 33488.73 647.80 49996.10 28.38 2015-01-26 12:26:40.000 026 33488.72 647.81 49996.10 28.38 2015-01-26 12:26:41.000 026 33488.73 647.78 49996.10 28.38 2015-01-26 12:26:42.000 026 33488.66 647.80 49996.10 28.38 2015-01-26 12:26:43.000 026 33488.73 647.80 49996.10 28.38 2015-01-26 12:26:44.000 026 33488.56 647.82 49996.10 28.38 2015-01-26 12:26:45.000 026 33488.65 647.82 49996.10 28.38 2015-01-26 12:26:46.000 026 33488.67 647.86 49996.10 28.38 2015-01-26 12:26:47.000 026 33488.74 647.88 49996.10 28.38 2015-01-26 12:26:48.000 026 33488.63 647.87 49996.10 28.38 2015-01-26 12:26:49.000 026 33488.80 647.90 49996.10 28.38 2015-01-26 12:26:50.000 026 33488.76 647.88 49996.10 28.38 2015-01-26 12:26:51.000 026 33488.76 647.88 49996.10 28.38 2015-01-26 12:26:52.000 026 33488.87 647.85 49996.10 28.38 2015-01-26 12:26:53.000 026 33488.86 647.85 49996.10 28.38 2015-01-26 12:26:54.000 026 33488.83 647.83 49996.10 28.38 2015-01-26 12:26:55.000 026 33488.69 647.80 49996.10 28.38 2015-01-26 12:26:56.000 026 33488.91 647.72 49996.10 28.38 2015-01-26 12:26:57.000 026 33488.88 647.72 49996.10 28.38 2015-01-26 12:26:58.000 026 33488.87 647.68 49996.10 28.38 2015-01-26 12:26:59.000 026 33488.92 647.68 49996.10 28.38 2015-01-26 12:27:00.000 026 33488.92 647.67 49996.10 28.38 2015-01-26 12:27:01.000 026 33488.94 647.57 49996.10 28.38 2015-01-26 12:27:02.000 026 33489.23 647.56 49996.10 28.38 2015-01-26 12:27:03.000 026 33488.98 647.55 49996.10 28.38 2015-01-26 12:27:04.000 026 33489.09 647.61 49996.10 28.38 2015-01-26 12:27:05.000 026 33489.17 647.58 49996.10 28.38 2015-01-26 12:27:06.000 026 33489.20 647.58 49996.10 28.38 2015-01-26 12:27:07.000 026 33489.23 647.58 49996.10 28.38 2015-01-26 12:27:08.000 026 33489.25 647.58 49996.10 28.38 2015-01-26 12:27:09.000 026 33489.24 647.55 49996.10 28.38 2015-01-26 12:27:10.000 026 33489.29 647.52 49996.10 28.38 2015-01-26 12:27:11.000 026 33489.34 647.51 49996.10 28.38 2015-01-26 12:27:12.000 026 33489.31 647.54 49996.10 28.38 2015-01-26 12:27:12.000 026 33489.38 647.53 49996.10 28.38 2015-01-26 12:27:14.000 026 33489.45 647.50 49996.10 28.38 2015-01-26 12:27:15.000 026 33489.37 647.50 49996.10 28.38 2015-01-26 12:27:16.000 026 33489.51 647.51 49996.10 28.38 2015-01-26 12:27:17.000 026 33489.48 647.51 49996.10 28.38 2015-01-26 12:27:18.000 026 33489.51 647.54 49996.10 28.38 2015-01-26 12:27:19.000 026 33489.63 647.52 49996.10 28.38 2015-01-26 12:27:20.000 026 33489.51 647.53 49996.10 28.38 2015-01-26 12:27:21.000 026 33489.49 647.52 49996.10 28.38 2015-01-26 12:27:22.000 026 33489.54 647.55 49996.10 28.38 2015-01-26 12:27:23.000 026 33489.50 647.54 49996.10 28.38 2015-01-26 12:27:24.000 026 33489.44 647.54 49996.10 28.38 2015-01-26 12:27:25.000 026 33489.46 647.56 49996.10 28.38 2015-01-26 12:27:25.000 026 33489.61 647.56 49996.10 28.38 2015-01-26 12:27:27.000 026 33489.57 647.54 49996.10 28.38 2015-01-26 12:27:28.000 026 33489.57 647.53 49996.10 28.38 2015-01-26 12:27:29.000 026 33489.52 647.56 49996.10 28.38 2015-01-26 12:27:30.000 026 33489.49 647.52 49996.10 28.38 2015-01-26 12:27:31.000 026 33489.54 647.56 49996.10 28.38 2015-01-26 12:27:32.000 026 33489.62 647.63 49996.10 28.38 2015-01-26 12:27:33.000 026 33489.58 647.59 49996.10 28.38 2015-01-26 12:27:34.000 026 33489.69 647.66 49996.10 28.38 2015-01-26 12:27:35.000 026 33489.63 647.63 49996.10 28.38 2015-01-26 12:27:36.000 026 33489.59 647.62 49996.10 28.38 2015-01-26 12:27:37.000 026 33489.63 647.70 49996.10 28.38 2015-01-26 12:27:38.000 026 33489.56 647.66 49996.10 28.38 2015-01-26 12:27:39.000 026 33489.51 647.65 49996.10 28.38 2015-01-26 12:27:40.000 026 33489.53 647.65 49996.10 28.38 2015-01-26 12:27:41.000 026 33489.56 647.71 49996.10 28.38 2015-01-26 12:27:42.000 026 33489.54 647.68 49996.10 28.38 2015-01-26 12:27:43.000 026 33489.50 647.64 49996.10 28.38 2015-01-26 12:27:44.000 026 33489.53 647.65 49996.10 28.38 2015-01-26 12:27:45.000 026 33489.48 647.61 49996.10 28.38 2015-01-26 12:27:46.000 026 33489.54 647.59 49996.10 28.38 2015-01-26 12:27:47.000 026 33489.48 647.60 49996.10 28.38 2015-01-26 12:27:48.000 026 33489.56 647.58 49996.10 28.38 2015-01-26 12:27:49.000 026 33489.51 647.58 49996.10 28.38 2015-01-26 12:27:50.000 026 33489.63 647.57 49996.10 28.38 2015-01-26 12:27:51.000 026 33489.69 647.56 49996.10 28.38 2015-01-26 12:27:52.000 026 33489.65 647.58 49996.10 28.38 2015-01-26 12:27:53.000 026 33489.63 647.53 49996.10 28.38 2015-01-26 12:27:54.000 026 33489.61 647.50 49996.10 28.38 2015-01-26 12:27:55.000 026 33489.60 647.49 49996.10 28.38 2015-01-26 12:27:56.000 026 33489.61 647.58 49996.10 28.38 2015-01-26 12:27:57.000 026 33489.59 647.54 49996.10 28.38 2015-01-26 12:27:58.000 026 33489.66 647.53 49996.10 28.38 2015-01-26 12:27:59.000 026 33489.69 647.53 49996.10 28.38 2015-01-26 12:28:00.000 026 33489.71 647.49 49996.10 28.38 2015-01-26 12:28:01.000 026 33489.79 647.50 49996.10 28.38 2015-01-26 12:28:02.000 026 33489.81 647.50 49996.10 28.38 2015-01-26 12:28:03.000 026 33489.79 647.49 49996.10 28.38 2015-01-26 12:28:04.000 026 33489.82 647.48 49996.10 28.38 2015-01-26 12:28:05.000 026 33489.86 647.49 49996.10 28.38 2015-01-26 12:28:06.000 026 33489.97 647.49 49996.10 28.38 2015-01-26 12:28:06.000 026 33489.82 647.45 49996.10 28.38 2015-01-26 12:28:08.000 026 33490.08 647.49 49996.10 28.38 2015-01-26 12:28:09.000 026 33489.95 647.48 49996.10 28.38 2015-01-26 12:28:10.000 026 33489.99 647.49 49996.10 28.38 2015-01-26 12:28:11.000 026 33489.99 647.51 49996.10 28.38 2015-01-26 12:28:12.000 026 33490.03 647.44 49996.10 28.38 2015-01-26 12:28:13.000 026 33490.03 647.44 49996.10 28.38 2015-01-26 12:28:14.000 026 33489.96 647.48 49996.10 28.38 2015-01-26 12:28:15.000 026 33489.99 647.48 49996.10 28.38 2015-01-26 12:28:16.000 026 33490.01 647.45 49996.10 28.38 2015-01-26 12:28:17.000 026 33490.04 647.46 49996.10 28.38 2015-01-26 12:28:18.000 026 33490.02 647.46 49996.10 28.38 2015-01-26 12:28:19.000 026 33490.03 647.47 49996.10 28.38 2015-01-26 12:28:19.000 026 33490.19 647.49 49996.10 28.38 2015-01-26 12:28:21.000 026 33490.07 647.46 49996.10 28.38 2015-01-26 12:28:22.000 026 33490.06 647.44 49996.10 28.38 2015-01-26 12:28:23.000 026 33490.07 647.48 49996.10 28.38 2015-01-26 12:28:24.000 026 33490.00 647.51 49996.10 28.38 2015-01-26 12:28:25.000 026 33490.02 647.49 49996.10 28.38 2015-01-26 12:28:26.000 026 33489.94 647.49 49996.10 28.38 2015-01-26 12:28:27.000 026 33489.97 647.48 49996.10 28.38 2015-01-26 12:28:28.000 026 33490.01 647.54 49996.10 28.38 2015-01-26 12:28:29.000 026 33490.03 647.50 49996.10 28.38 2015-01-26 12:28:30.000 026 33489.86 647.58 49996.10 28.38 2015-01-26 12:28:31.000 026 33489.97 647.54 49996.10 28.38 2015-01-26 12:28:32.000 026 33489.85 647.52 49996.10 28.38 2015-01-26 12:28:33.000 026 33489.89 647.49 49996.10 28.38 2015-01-26 12:28:34.000 026 33489.91 647.51 49996.10 28.38 2015-01-26 12:28:35.000 026 33489.86 647.59 49996.10 28.38 2015-01-26 12:28:36.000 026 33489.96 647.53 49996.10 28.38 2015-01-26 12:28:37.000 026 33489.94 647.61 49996.10 28.38 2015-01-26 12:28:38.000 026 33490.00 647.59 49996.10 28.38 2015-01-26 12:28:39.000 026 33489.95 647.53 49996.10 28.38 2015-01-26 12:28:40.000 026 33490.06 647.53 49996.10 28.38 2015-01-26 12:28:41.000 026 33490.03 647.50 49996.10 28.38 2015-01-26 12:28:42.000 026 33490.10 647.51 49996.10 28.38 2015-01-26 12:28:43.000 026 33489.98 647.52 49996.10 28.38 2015-01-26 12:28:44.000 026 33490.11 647.45 49996.10 28.38 2015-01-26 12:28:45.000 026 33490.13 647.46 49996.10 28.38 2015-01-26 12:28:46.000 026 33490.09 647.44 49996.10 28.38 2015-01-26 12:28:47.000 026 33490.21 647.45 49996.10 28.38 2015-01-26 12:28:48.000 026 33490.17 647.48 49996.10 28.38 2015-01-26 12:28:49.000 026 33490.22 647.47 49996.10 28.38 2015-01-26 12:28:50.000 026 33490.30 647.47 49996.10 28.38 2015-01-26 12:28:51.000 026 33490.29 647.47 49996.10 28.38 2015-01-26 12:28:52.000 026 33490.35 647.52 49996.10 28.38 2015-01-26 12:28:53.000 026 33490.29 647.53 49996.10 28.38 2015-01-26 12:28:54.000 026 33490.28 647.53 49996.10 28.38 2015-01-26 12:28:55.000 026 33490.31 647.50 49996.10 28.38 2015-01-26 12:28:56.000 026 33490.23 647.46 49996.10 28.38 2015-01-26 12:28:57.000 026 33490.26 647.44 49996.10 28.38 2015-01-26 12:28:58.000 026 33490.34 647.47 49996.10 28.38 2015-01-26 12:28:59.000 026 33490.38 647.45 49996.10 28.38 2015-01-26 12:29:00.000 026 33490.47 647.53 49996.10 28.38 2015-01-26 12:29:00.000 026 33490.38 647.52 49996.10 28.38 2015-01-26 12:29:02.000 026 33490.61 647.47 49996.10 28.38 2015-01-26 12:29:03.000 026 33490.43 647.50 49996.10 28.38 2015-01-26 12:29:04.000 026 33490.52 647.47 49996.10 28.38 2015-01-26 12:29:05.000 026 33490.55 647.51 49996.10 28.38 2015-01-26 12:29:06.000 026 33490.51 647.53 49996.10 28.38 2015-01-26 12:29:07.000 026 33490.53 647.52 49996.10 28.38 2015-01-26 12:29:08.000 026 33490.56 647.55 49996.10 28.38 2015-01-26 12:29:09.000 026 33490.51 647.54 49996.10 28.38 2015-01-26 12:29:10.000 026 33490.64 647.54 49996.10 28.38 2015-01-26 12:29:11.000 026 33490.59 647.46 49996.10 28.38 2015-01-26 12:29:12.000 026 33490.54 647.46 49996.10 28.38 2015-01-26 12:29:13.000 026 33490.64 647.46 49996.10 28.38 2015-01-26 12:29:13.000 026 33490.65 647.48 49996.10 28.38 2015-01-26 12:29:15.000 026 33490.71 647.46 49996.10 28.38 2015-01-26 12:29:16.000 026 33490.75 647.49 49996.10 28.38 2015-01-26 12:29:17.000 026 33490.77 647.50 49996.10 28.38 2015-01-26 12:29:18.000 026 33490.73 647.50 49996.10 28.38 2015-01-26 12:29:19.000 026 33490.78 647.51 49996.10 28.38 2015-01-26 12:29:20.000 026 33490.74 647.47 49996.10 28.38 2015-01-26 12:29:21.000 026 33490.84 647.49 49996.10 28.38 2015-01-26 12:29:22.000 026 33490.75 647.45 49996.10 28.38 2015-01-26 12:29:23.000 026 33490.92 647.51 49996.10 28.38 2015-01-26 12:29:24.000 026 33490.97 647.50 49996.10 28.38 2015-01-26 12:29:25.000 026 33490.88 647.50 49996.10 28.38 2015-01-26 12:29:26.000 026 33491.02 647.47 49996.10 28.38 2015-01-26 12:29:27.000 026 33490.99 647.48 49996.10 28.38 2015-01-26 12:29:28.000 026 33491.06 647.50 49996.10 28.38 2015-01-26 12:29:29.000 026 33491.08 647.51 49996.10 28.38 2015-01-26 12:29:30.000 026 33491.11 647.50 49996.10 28.38 2015-01-26 12:29:31.000 026 33491.05 647.54 49996.10 28.38 2015-01-26 12:29:32.000 026 33491.06 647.53 49996.10 28.38 2015-01-26 12:29:33.000 026 33491.14 647.51 49996.10 28.38 2015-01-26 12:29:34.000 026 33491.14 647.52 49996.10 28.38 2015-01-26 12:29:35.000 026 33491.12 647.57 49996.10 28.38 2015-01-26 12:29:36.000 026 33491.18 647.55 49996.10 28.38 2015-01-26 12:29:37.000 026 33491.21 647.57 49996.10 28.38 2015-01-26 12:29:38.000 026 33491.30 647.55 49996.10 28.38 2015-01-26 12:29:39.000 026 33491.19 647.52 49996.10 28.38 2015-01-26 12:29:40.000 026 33491.17 647.56 49996.10 28.38 2015-01-26 12:29:41.000 026 33491.18 647.55 49996.10 28.38 2015-01-26 12:29:42.000 026 33491.26 647.60 49996.10 28.38 2015-01-26 12:29:43.000 026 33491.19 647.58 49996.10 28.38 2015-01-26 12:29:44.000 026 33491.21 647.58 49996.10 28.38 2015-01-26 12:29:45.000 026 33491.18 647.55 49996.10 28.38 2015-01-26 12:29:46.000 026 33491.18 647.55 49996.10 28.38 2015-01-26 12:29:47.000 026 33491.24 647.60 49996.10 28.38 2015-01-26 12:29:48.000 026 33491.21 647.52 49996.10 28.38 2015-01-26 12:29:49.000 026 33491.22 647.51 49996.10 28.38 2015-01-26 12:29:50.000 026 33491.27 647.49 49996.10 28.38 2015-01-26 12:29:51.000 026 33491.27 647.47 49996.10 28.38 2015-01-26 12:29:52.000 026 33491.33 647.51 49996.10 28.38 2015-01-26 12:29:53.000 026 33491.39 647.52 49996.10 28.38 2015-01-26 12:29:54.000 026 33491.43 647.50 49996.10 28.38 2015-01-26 12:29:54.000 026 33491.36 647.51 49996.10 28.38 2015-01-26 12:29:56.000 026 33491.42 647.50 49996.10 28.38 2015-01-26 12:29:57.000 026 33491.48 647.48 49996.10 28.38 2015-01-26 12:29:58.000 026 33491.42 647.59 49996.10 28.38 2015-01-26 12:29:59.000 026 33491.46 647.58 49996.10 28.38 2015-01-26 12:30:00.000 026 33491.58 647.60 49996.10 28.38 2015-01-26 12:30:01.000 026 33491.45 647.57 49996.10 28.38 2015-01-26 12:30:02.000 026 33491.34 647.59 49996.10 28.38 2015-01-26 12:30:03.000 026 33491.28 647.61 49996.10 28.38 2015-01-26 12:30:04.000 026 33491.36 647.58 49996.10 28.38 2015-01-26 12:30:05.000 026 33491.39 647.58 49996.10 28.38 2015-01-26 12:30:06.000 026 33491.39 647.59 49996.10 28.38 2015-01-26 12:30:07.000 026 33491.45 647.61 49996.10 28.38 2015-01-26 12:30:07.000 026 33491.46 647.56 49996.10 28.38 2015-01-26 12:30:09.000 026 33491.42 647.56 49996.10 28.38 2015-01-26 12:30:10.000 026 33491.46 647.59 49996.10 28.38 2015-01-26 12:30:11.000 026 33491.55 647.57 49996.10 28.38 2015-01-26 12:30:12.000 026 33491.56 647.56 49996.10 28.38 2015-01-26 12:30:13.000 026 33491.49 647.56 49996.10 28.38 2015-01-26 12:30:14.000 026 33491.47 647.54 49996.10 28.38 2015-01-26 12:30:15.000 026 33491.55 647.56 49996.10 28.38 2015-01-26 12:30:16.000 026 33491.55 647.60 49996.10 28.38 2015-01-26 12:30:17.000 026 33491.61 647.58 49996.10 28.38 2015-01-26 12:30:18.000 026 33491.53 647.63 49996.10 28.38 2015-01-26 12:30:19.000 026 33491.58 647.58 49996.10 28.38 2015-01-26 12:30:20.000 026 33491.51 647.57 49996.10 28.38 2015-01-26 12:30:21.000 026 33491.52 647.61 49996.10 28.38 2015-01-26 12:30:22.000 026 33491.47 647.58 49996.10 28.38 2015-01-26 12:30:23.000 026 33491.44 647.57 49996.10 28.38 2015-01-26 12:30:24.000 026 33491.64 647.61 49996.10 28.38 2015-01-26 12:30:25.000 026 33491.51 647.52 49996.10 28.38 2015-01-26 12:30:26.000 026 33491.57 647.63 49996.10 28.38 2015-01-26 12:30:27.000 026 33491.54 647.63 49996.10 28.38 2015-01-26 12:30:28.000 026 33491.50 647.63 49996.10 28.38 2015-01-26 12:30:29.000 026 33491.61 647.61 49996.10 28.38 2015-01-26 12:30:30.000 026 33491.61 647.57 49996.10 28.38 2015-01-26 12:30:31.000 026 33491.67 647.66 49996.10 28.38 2015-01-26 12:30:32.000 026 33491.63 647.64 49996.10 28.38 2015-01-26 12:30:33.000 026 33491.60 647.63 49996.10 28.38 2015-01-26 12:30:34.000 026 33491.62 647.62 49996.10 28.38 2015-01-26 12:30:35.000 026 33491.64 647.64 49996.10 28.38 2015-01-26 12:30:36.000 026 33491.69 647.63 49996.10 28.38 2015-01-26 12:30:37.000 026 33491.65 647.58 49996.10 28.38 2015-01-26 12:30:38.000 026 33491.62 647.62 49996.10 28.38 2015-01-26 12:30:39.000 026 33491.50 647.61 49996.10 28.38 2015-01-26 12:30:40.000 026 33491.53 647.59 49996.10 28.37 2015-01-26 12:30:41.000 026 33491.56 647.63 49996.10 28.37 2015-01-26 12:30:42.000 026 33491.54 647.61 49996.10 28.38 2015-01-26 12:30:43.000 026 33491.50 647.62 49996.10 28.37 2015-01-26 12:30:44.000 026 33491.55 647.64 49996.10 28.38 2015-01-26 12:30:45.000 026 33491.53 647.63 49996.10 28.38 2015-01-26 12:30:46.000 026 33491.53 647.70 49996.10 28.38 2015-01-26 12:30:47.000 026 33491.54 647.70 49996.10 28.38 2015-01-26 12:30:48.000 026 33491.56 647.68 49996.10 28.38 2015-01-26 12:30:48.000 026 33491.56 647.73 49996.10 28.38 2015-01-26 12:30:50.000 026 33491.49 647.70 49996.10 28.38 2015-01-26 12:30:51.000 026 33491.45 647.70 49996.10 28.38 2015-01-26 12:30:52.000 026 33491.50 647.69 49996.10 28.38 2015-01-26 12:30:53.000 026 33491.58 647.68 49996.10 28.38 2015-01-26 12:30:54.000 026 33491.68 647.65 49996.10 28.38 2015-01-26 12:30:55.000 026 33491.57 647.65 49996.10 28.38 2015-01-26 12:30:56.000 026 33491.61 647.66 49996.10 28.38 2015-01-26 12:30:57.000 026 33491.59 647.63 49996.10 28.38 2015-01-26 12:30:58.000 026 33491.62 647.65 49996.10 28.38 2015-01-26 12:30:59.000 026 33491.62 647.64 49996.10 28.38 2015-01-26 12:31:00.000 026 33491.65 647.65 49996.10 28.38 2015-01-26 12:31:01.000 026 33491.71 647.71 49996.10 28.38 2015-01-26 12:31:01.000 026 33491.58 647.70 49996.10 28.38 2015-01-26 12:31:03.000 026 33491.71 647.70 49996.10 28.38 2015-01-26 12:31:04.000 026 33491.63 647.69 49996.10 28.37 2015-01-26 12:31:05.000 026 33491.63 647.67 49996.10 28.38 2015-01-26 12:31:06.000 026 33491.64 647.64 49996.10 28.37 2015-01-26 12:31:07.000 026 33491.69 647.66 49996.10 28.38 2015-01-26 12:31:08.000 026 33491.69 647.67 49996.10 28.38 2015-01-26 12:31:09.000 026 33491.67 647.69 49996.10 28.38 2015-01-26 12:31:10.000 026 33491.73 647.68 49996.10 28.37 2015-01-26 12:31:11.000 026 33491.67 647.69 49996.10 28.38 2015-01-26 12:31:12.000 026 33491.63 647.63 49996.10 28.37 2015-01-26 12:31:13.000 026 33491.74 647.67 49996.10 28.37 2015-01-26 12:31:14.000 026 33491.85 647.66 49996.10 28.38 2015-01-26 12:31:15.000 026 33491.67 647.65 49996.10 28.37 2015-01-26 12:31:16.000 026 33491.80 647.72 49996.10 28.37 2015-01-26 12:31:17.000 026 33491.82 647.68 49996.10 28.37 2015-01-26 12:31:18.000 026 33491.84 647.77 49996.10 28.37 2015-01-26 12:31:19.000 026 33491.76 647.70 49996.10 28.37 2015-01-26 12:31:20.000 026 33491.93 647.71 49996.10 28.37 2015-01-26 12:31:21.000 026 33491.82 647.67 49996.10 28.37 2015-01-26 12:31:22.000 026 33491.86 647.70 49996.10 28.37 2015-01-26 12:31:23.000 026 33491.83 647.68 49996.10 28.37 2015-01-26 12:31:24.000 026 33491.75 647.68 49996.10 28.37 2015-01-26 12:31:25.000 026 33491.83 647.69 49996.10 28.37 2015-01-26 12:31:26.000 026 33491.89 647.65 49996.10 28.37 2015-01-26 12:31:27.000 026 33491.81 647.64 49996.10 28.37 2015-01-26 12:31:28.000 026 33491.85 647.65 49996.10 28.37 2015-01-26 12:31:29.000 026 33491.98 647.61 49996.10 28.37 2015-01-26 12:31:30.000 026 33492.00 647.65 49996.10 28.37 2015-01-26 12:31:31.000 026 33491.96 647.58 49996.10 28.37 2015-01-26 12:31:32.000 026 33491.99 647.60 49996.10 28.37 2015-01-26 12:31:33.000 026 33492.07 647.58 49996.10 28.37 2015-01-26 12:31:34.000 026 33492.15 647.51 49996.10 28.37 2015-01-26 12:31:35.000 026 33492.14 647.56 49996.10 28.37 2015-01-26 12:31:36.000 026 33492.17 647.53 49996.10 28.37 2015-01-26 12:31:37.000 026 33492.14 647.57 49996.10 28.37 2015-01-26 12:31:38.000 026 33492.25 647.52 49996.10 28.37 2015-01-26 12:31:39.000 026 33492.21 647.50 49996.10 28.37 2015-01-26 12:31:40.000 026 33492.29 647.57 49996.10 28.37 2015-01-26 12:31:41.000 026 33492.24 647.56 49996.10 28.37 2015-01-26 12:31:42.000 026 33492.27 647.51 49996.10 28.37 2015-01-26 12:31:42.000 026 33492.29 647.56 49996.10 28.37 2015-01-26 12:31:44.000 026 33492.27 647.52 49996.10 28.37 2015-01-26 12:31:45.000 026 33492.37 647.49 49996.10 28.37 2015-01-26 12:31:46.000 026 33492.35 647.53 49996.10 28.37 2015-01-26 12:31:47.000 026 33492.46 647.54 49996.10 28.37 2015-01-26 12:31:48.000 026 33492.44 647.51 49996.10 28.37 2015-01-26 12:31:49.000 026 33492.43 647.51 49996.10 28.37 2015-01-26 12:31:50.000 026 33492.48 647.50 49996.10 28.37 2015-01-26 12:31:51.000 026 33492.45 647.50 49996.10 28.37 2015-01-26 12:31:52.000 026 33492.50 647.52 49996.10 28.37 2015-01-26 12:31:53.000 026 33492.62 647.48 49996.10 28.37 2015-01-26 12:31:54.000 026 33492.58 647.49 49996.10 28.37 2015-01-26 12:31:55.000 026 33492.60 647.51 49996.10 28.37 2015-01-26 12:31:55.000 026 33492.68 647.49 49996.10 28.37 2015-01-26 12:31:57.000 026 33492.59 647.48 49996.10 28.38 2015-01-26 12:31:58.000 026 33492.71 647.46 49996.10 28.37 2015-01-26 12:31:59.000 026 33492.66 647.46 49996.10 28.37 2015-01-26 12:32:00.000 026 33492.64 647.49 49996.10 28.37 2015-01-26 12:32:01.000 026 33492.77 647.48 49996.10 28.37 2015-01-26 12:32:02.000 026 33492.71 647.48 49996.10 28.37 2015-01-26 12:32:03.000 026 33492.69 647.49 49996.10 28.37 2015-01-26 12:32:04.000 026 33492.71 647.47 49996.10 28.37 2015-01-26 12:32:05.000 026 33492.80 647.45 49996.10 28.37 2015-01-26 12:32:06.000 026 33492.85 647.47 49996.10 28.37 2015-01-26 12:32:07.000 026 33492.77 647.44 49996.10 28.37 2015-01-26 12:32:08.000 026 33492.80 647.45 49996.10 28.37 2015-01-26 12:32:09.000 026 33492.79 647.47 49996.10 28.37 2015-01-26 12:32:10.000 026 33492.90 647.43 49996.10 28.37 2015-01-26 12:32:11.000 026 33492.97 647.43 49996.10 28.37 2015-01-26 12:32:12.000 026 33492.91 647.41 49996.10 28.37 2015-01-26 12:32:13.000 026 33492.94 647.39 49996.10 28.37 2015-01-26 12:32:14.000 026 33493.02 647.43 49996.10 28.37 2015-01-26 12:32:15.000 026 33492.90 647.39 49996.10 28.37 2015-01-26 12:32:16.000 026 33492.96 647.38 49996.10 28.37 2015-01-26 12:32:17.000 026 33492.88 647.42 49996.10 28.37 2015-01-26 12:32:18.000 026 33492.92 647.40 49996.10 28.37 2015-01-26 12:32:19.000 026 33492.93 647.39 49996.10 28.37 2015-01-26 12:32:20.000 026 33492.95 647.39 49996.10 28.37 2015-01-26 12:32:21.000 026 33492.92 647.39 49996.10 28.37 2015-01-26 12:32:22.000 026 33493.05 647.42 49996.10 28.37 2015-01-26 12:32:23.000 026 33493.05 647.38 49996.10 28.37 2015-01-26 12:32:24.000 026 33493.01 647.40 49996.10 28.37 2015-01-26 12:32:25.000 026 33493.03 647.42 49996.10 28.37 2015-01-26 12:32:26.000 026 33493.00 647.37 49996.10 28.37 2015-01-26 12:32:27.000 026 33493.15 647.37 49996.10 28.37 2015-01-26 12:32:28.000 026 33493.12 647.40 49996.10 28.37 2015-01-26 12:32:29.000 026 33493.13 647.39 49996.10 28.37 2015-01-26 12:32:30.000 026 33493.11 647.42 49996.10 28.37 2015-01-26 12:32:31.000 026 33493.18 647.43 49996.10 28.37 2015-01-26 12:32:32.000 026 33493.10 647.41 49996.10 28.37 2015-01-26 12:32:33.000 026 33493.15 647.40 49996.10 28.37 2015-01-26 12:32:34.000 026 33493.35 647.45 49996.10 28.37 2015-01-26 12:32:35.000 026 33493.22 647.47 49996.10 28.37 2015-01-26 12:32:36.000 026 33493.20 647.41 49996.10 28.37 2015-01-26 12:32:36.000 026 33493.32 647.41 49996.10 28.37 2015-01-26 12:32:38.000 026 33493.18 647.40 49996.10 28.37 2015-01-26 12:32:39.000 026 33493.18 647.42 49996.10 28.37 2015-01-26 12:32:40.000 026 33493.27 647.39 49996.10 28.37 2015-01-26 12:32:41.000 026 33493.26 647.41 49996.10 28.37 2015-01-26 12:32:42.000 026 33493.29 647.37 49996.10 28.37 2015-01-26 12:32:43.000 026 33493.37 647.45 49996.10 28.37 2015-01-26 12:32:44.000 026 33493.33 647.42 49996.10 28.37 2015-01-26 12:32:45.000 026 33493.26 647.42 49996.10 28.37 2015-01-26 12:32:46.000 026 33493.40 647.41 49996.10 28.37 2015-01-26 12:32:47.000 026 33493.41 647.41 49996.10 28.37 2015-01-26 12:32:48.000 026 33493.31 647.38 49996.10 28.37 2015-01-26 12:32:49.000 026 33493.39 647.41 49996.10 28.37 2015-01-26 12:32:49.000 026 33493.46 647.39 49996.10 28.37 2015-01-26 12:32:51.000 026 33493.47 647.36 49996.10 28.37 2015-01-26 12:32:52.000 026 33493.57 647.34 49996.10 28.37 2015-01-26 12:32:53.000 026 33493.58 647.37 49996.10 28.37 2015-01-26 12:32:54.000 026 33493.60 647.36 49996.10 28.37 2015-01-26 12:32:55.000 026 33493.69 647.32 49996.10 28.37 2015-01-26 12:32:56.000 026 33493.64 647.37 49996.10 28.37 2015-01-26 12:32:57.000 026 33493.63 647.36 49996.10 28.37 2015-01-26 12:32:58.000 026 33493.66 647.36 49996.10 28.37 2015-01-26 12:32:59.000 026 33493.70 647.39 49996.10 28.37 2015-01-26 12:33:00.000 026 33493.67 647.37 49996.10 28.37 2015-01-26 12:33:01.000 026 33493.78 647.34 49996.10 28.37 2015-01-26 12:33:02.000 026 33493.78 647.38 49996.10 28.37 2015-01-26 12:33:03.000 026 33493.72 647.34 49996.10 28.37 2015-01-26 12:33:04.000 026 33493.82 647.38 49996.10 28.37 2015-01-26 12:33:05.000 026 33493.85 647.34 49996.10 28.37 2015-01-26 12:33:06.000 026 33493.76 647.33 49996.10 28.37 2015-01-26 12:33:07.000 026 33493.82 647.34 49996.10 28.37 2015-01-26 12:33:08.000 026 33493.90 647.33 49996.10 28.37 2015-01-26 12:33:09.000 026 33493.84 647.28 49996.10 28.37 2015-01-26 12:33:10.000 026 33494.03 647.31 49996.10 28.37 2015-01-26 12:33:11.000 026 33493.94 647.35 49996.10 28.37 2015-01-26 12:33:12.000 026 33494.01 647.31 49996.10 28.37 2015-01-26 12:33:13.000 026 33493.94 647.29 49996.10 28.37 2015-01-26 12:33:14.000 026 33494.06 647.28 49996.10 28.37 2015-01-26 12:33:15.000 026 33494.04 647.28 49996.10 28.37 2015-01-26 12:33:16.000 026 33494.11 647.28 49996.10 28.37 2015-01-26 12:33:17.000 026 33494.14 647.24 49996.10 28.37 2015-01-26 12:33:18.000 026 33494.03 647.23 49996.10 28.37 2015-01-26 12:33:19.000 026 33494.16 647.27 49996.10 28.37 2015-01-26 12:33:20.000 026 33494.17 647.28 49996.10 28.37 2015-01-26 12:33:21.000 026 33494.12 647.25 49996.10 28.37 2015-01-26 12:33:22.000 026 33494.21 647.26 49996.10 28.38 2015-01-26 12:33:23.000 026 33494.24 647.26 49996.10 28.37 2015-01-26 12:33:24.000 026 33494.21 647.27 49996.10 28.37 2015-01-26 12:33:25.000 026 33494.27 647.31 49996.10 28.37 2015-01-26 12:33:26.000 026 33494.17 647.25 49996.10 28.37 2015-01-26 12:33:27.000 026 33494.22 647.24 49996.10 28.37 2015-01-26 12:33:28.000 026 33494.26 647.27 49996.10 28.37 2015-01-26 12:33:29.000 026 33494.27 647.20 49996.10 28.37 2015-01-26 12:33:30.000 026 33494.25 647.23 49996.10 28.37 2015-01-26 12:33:30.000 026 33494.36 647.18 49996.10 28.37 2015-01-26 12:33:32.000 026 33494.36 647.25 49996.10 28.37 2015-01-26 12:33:33.000 026 33494.29 647.23 49996.10 28.37 2015-01-26 12:33:34.000 026 33494.38 647.19 49996.10 28.37 2015-01-26 12:33:35.000 026 33494.38 647.21 49996.10 28.37 2015-01-26 12:33:36.000 026 33494.21 647.20 49996.10 28.37 2015-01-26 12:33:37.000 026 33494.36 647.18 49996.10 28.37 2015-01-26 12:33:38.000 026 33494.39 647.18 49996.10 28.37 2015-01-26 12:33:39.000 026 33494.32 647.14 49996.10 28.37 2015-01-26 12:33:40.000 026 33494.46 647.17 49996.10 28.37 2015-01-26 12:33:41.000 026 33494.52 647.20 49996.10 28.37 2015-01-26 12:33:42.000 026 33494.49 647.21 49996.10 28.37 2015-01-26 12:33:43.000 026 33494.49 647.15 49996.10 28.37 2015-01-26 12:33:43.000 026 33494.54 647.15 49996.10 28.37 2015-01-26 12:33:45.000 026 33494.44 647.16 49996.10 28.37 2015-01-26 12:33:46.000 026 33494.56 647.20 49996.10 28.37 2015-01-26 12:33:47.000 026 33494.53 647.16 49996.10 28.37 2015-01-26 12:33:48.000 026 33494.51 647.14 49996.10 28.37 2015-01-26 12:33:49.000 026 33494.55 647.15 49996.10 28.37 2015-01-26 12:33:50.000 026 33494.50 647.12 49996.10 28.37 2015-01-26 12:33:51.000 026 33494.57 647.15 49996.10 28.37 2015-01-26 12:33:52.000 026 33494.58 647.19 49996.10 28.37 2015-01-26 12:33:53.000 026 33494.51 647.15 49996.10 28.37 2015-01-26 12:33:54.000 026 33494.60 647.18 49996.10 28.37 2015-01-26 12:33:55.000 026 33494.60 647.16 49996.10 28.37 2015-01-26 12:33:56.000 026 33494.61 647.12 49996.10 28.37 2015-01-26 12:33:57.000 026 33494.59 647.12 49996.10 28.37 2015-01-26 12:33:58.000 026 33494.63 647.11 49996.10 28.37 2015-01-26 12:33:59.000 026 33494.66 647.11 49996.10 28.37 2015-01-26 12:34:00.000 026 33494.65 647.06 49996.10 28.37 2015-01-26 12:34:01.000 026 33494.63 647.07 49996.10 28.37 2015-01-26 12:34:02.000 026 33494.84 647.00 49996.10 28.37 2015-01-26 12:34:03.000 026 33494.74 647.02 49996.10 28.37 2015-01-26 12:34:04.000 026 33494.86 647.03 49996.10 28.37 2015-01-26 12:34:05.000 026 33494.84 646.98 49996.10 28.37 2015-01-26 12:34:06.000 026 33494.66 646.99 49996.10 28.37 2015-01-26 12:34:07.000 026 33494.72 646.96 49996.10 28.37 2015-01-26 12:34:08.000 026 33494.90 647.01 49996.10 28.37 2015-01-26 12:34:09.000 026 33494.82 646.99 49996.10 28.37 2015-01-26 12:34:10.000 026 33494.85 646.98 49996.10 28.37 2015-01-26 12:34:11.000 026 33494.90 646.94 49996.10 28.37 2015-01-26 12:34:12.000 026 33494.84 646.93 49996.10 28.38 2015-01-26 12:34:13.000 026 33495.03 646.96 49996.10 28.38 2015-01-26 12:34:14.000 026 33494.94 646.89 49996.10 28.38 2015-01-26 12:34:15.000 026 33494.93 646.91 49996.10 28.38 2015-01-26 12:34:16.000 026 33494.95 646.84 49996.10 28.37 2015-01-26 12:34:17.000 026 33494.99 646.85 49996.10 28.38 2015-01-26 12:34:18.000 026 33495.02 646.92 49996.10 28.38 2015-01-26 12:34:19.000 026 33495.06 646.88 49996.10 28.37 2015-01-26 12:34:20.000 026 33495.11 646.85 49996.10 28.38 2015-01-26 12:34:21.000 026 33495.01 646.82 49996.10 28.38 2015-01-26 12:34:22.000 026 33495.07 646.82 49996.10 28.38 2015-01-26 12:34:23.000 026 33495.01 646.82 49996.10 28.38 2015-01-26 12:34:24.000 026 33495.00 646.78 49996.10 28.38 2015-01-26 12:34:24.000 026 33495.07 646.83 49996.10 28.37 2015-01-26 12:34:26.000 026 33495.16 646.71 49996.10 28.38 2015-01-26 12:34:27.000 026 33495.13 646.70 49996.10 28.38 2015-01-26 12:34:28.000 026 33495.15 646.79 49996.10 28.38 2015-01-26 12:34:29.000 026 33495.21 646.73 49996.10 28.38 2015-01-26 12:34:30.000 026 33495.19 646.75 49996.10 28.38 2015-01-26 12:34:31.000 026 33495.26 646.75 49996.10 28.38 2015-01-26 12:34:32.000 026 33495.19 646.73 49996.10 28.38 2015-01-26 12:34:33.000 026 33495.26 646.75 49996.10 28.38 2015-01-26 12:34:34.000 026 33495.25 646.75 49996.10 28.38 2015-01-26 12:34:35.000 026 33495.28 646.73 49996.10 28.38 2015-01-26 12:34:36.000 026 33495.32 646.73 49996.10 28.38 2015-01-26 12:34:37.000 026 33495.34 646.70 49996.10 28.38 2015-01-26 12:34:37.000 026 33495.33 646.73 49996.10 28.37 2015-01-26 12:34:39.000 026 33495.39 646.75 49996.10 28.38 2015-01-26 12:34:40.000 026 33495.43 646.70 49996.10 28.38 2015-01-26 12:34:41.000 026 33495.42 646.67 49996.10 28.38 2015-01-26 12:34:42.000 026 33495.37 646.67 49996.10 28.38 2015-01-26 12:34:43.000 026 33495.28 646.73 49996.10 28.38 2015-01-26 12:34:44.000 026 33495.40 646.77 49996.10 28.38 2015-01-26 12:34:45.000 026 33495.37 646.73 49996.10 28.38 2015-01-26 12:34:46.000 026 33495.40 646.72 49996.10 28.38 2015-01-26 12:34:47.000 026 33495.36 646.72 49996.10 28.38 2015-01-26 12:34:48.000 026 33495.46 646.69 49996.10 28.38 2015-01-26 12:34:49.000 026 33495.43 646.69 49996.10 28.38 2015-01-26 12:34:50.000 026 33495.43 646.67 49996.10 28.38 2015-01-26 12:34:51.000 026 33495.40 646.66 49996.10 28.38 2015-01-26 12:34:52.000 026 33495.42 646.64 49996.10 28.38 2015-01-26 12:34:53.000 026 33495.39 646.61 49996.10 28.38 2015-01-26 12:34:54.000 026 33495.39 646.66 49996.10 28.38 2015-01-26 12:34:55.000 026 33495.42 646.64 49996.10 28.38 2015-01-26 12:34:56.000 026 33495.52 646.63 49996.10 28.38 2015-01-26 12:34:57.000 026 33495.55 646.67 49996.10 28.38 2015-01-26 12:34:58.000 026 33495.53 646.60 49996.10 28.38 2015-01-26 12:34:59.000 026 33495.52 646.62 49996.10 28.38 2015-01-26 12:35:00.000 026 33495.55 646.66 49996.10 28.38 2015-01-26 12:35:01.000 026 33495.49 646.64 49996.10 28.37 2015-01-26 12:35:02.000 026 33495.47 646.66 49996.10 28.38 2015-01-26 12:35:03.000 026 33495.52 646.66 49996.10 28.37 2015-01-26 12:35:04.000 026 33495.53 646.59 49996.10 28.38 2015-01-26 12:35:05.000 026 33495.46 646.66 49996.10 28.38 2015-01-26 12:35:06.000 026 33495.55 646.64 49996.10 28.37 2015-01-26 12:35:07.000 026 33495.57 646.66 49996.10 28.38 2015-01-26 12:35:08.000 026 33495.53 646.69 49996.10 28.37 2015-01-26 12:35:09.000 026 33495.52 646.67 49996.10 28.37 2015-01-26 12:35:10.000 026 33495.54 646.67 49996.10 28.37 2015-01-26 12:35:11.000 026 33495.50 646.67 49996.10 28.38 2015-01-26 12:35:12.000 026 33495.53 646.71 49996.10 28.38 2015-01-26 12:35:13.000 026 33495.55 646.70 49996.10 28.38 2015-01-26 12:35:14.000 026 33495.49 646.70 49996.10 28.37 2015-01-26 12:35:15.000 026 33495.50 646.68 49996.10 28.38 2015-01-26 12:35:16.000 026 33495.49 646.72 49996.10 28.37 2015-01-26 12:35:17.000 026 33495.50 646.69 49996.10 28.38 2015-01-26 12:35:18.000 026 33495.59 646.71 49996.10 28.37 2015-01-26 12:35:18.000 026 33495.54 646.73 49996.10 28.38 2015-01-26 12:35:20.000 026 33495.54 646.73 49996.10 28.37 2015-01-26 12:35:21.000 026 33495.46 646.70 49996.10 28.38 2015-01-26 12:35:22.000 026 33495.43 646.69 49996.10 28.37 2015-01-26 12:35:23.000 026 33495.50 646.71 49996.10 28.37 2015-01-26 12:35:24.000 026 33495.55 646.70 49996.10 28.37 2015-01-26 12:35:25.000 026 33495.49 646.72 49996.10 28.38 2015-01-26 12:35:26.000 026 33495.53 646.73 49996.10 28.37 2015-01-26 12:35:27.000 026 33495.52 646.71 49996.10 28.37 2015-01-26 12:35:28.000 026 33495.52 646.73 49996.10 28.38 2015-01-26 12:35:29.000 026 33495.47 646.69 49996.10 28.37 2015-01-26 12:35:30.000 026 33495.50 646.72 49996.10 28.37 2015-01-26 12:35:31.000 026 33495.62 646.75 49996.10 28.37 2015-01-26 12:35:31.000 026 33495.44 646.72 49996.10 28.37 2015-01-26 12:35:33.000 026 33495.49 646.69 49996.10 28.37 2015-01-26 12:35:34.000 026 33495.46 646.68 49996.10 28.37 2015-01-26 12:35:35.000 026 33495.46 646.74 49996.10 28.38 2015-01-26 12:35:36.000 026 33495.56 646.75 49996.10 28.37 2015-01-26 12:35:37.000 026 33495.57 646.75 49996.10 28.37 2015-01-26 12:35:38.000 026 33495.37 646.74 49996.10 28.37 2015-01-26 12:35:39.000 026 33495.50 646.74 49996.10 28.38 2015-01-26 12:35:40.000 026 33495.46 646.76 49996.10 28.37 2015-01-26 12:35:41.000 026 33495.44 646.71 49996.10 28.38 2015-01-26 12:35:42.000 026 33495.36 646.73 49996.10 28.37 2015-01-26 12:35:43.000 026 33495.50 646.70 49996.10 28.37 2015-01-26 12:35:44.000 026 33495.38 646.69 49996.10 28.37 2015-01-26 12:35:45.000 026 33495.47 646.73 49996.10 28.37 2015-01-26 12:35:46.000 026 33495.42 646.73 49996.10 28.37 2015-01-26 12:35:47.000 026 33495.44 646.73 49996.10 28.37 2015-01-26 12:35:48.000 026 33495.35 646.73 49996.10 28.38 2015-01-26 12:35:49.000 026 33495.36 646.73 49996.10 28.37 2015-01-26 12:35:50.000 026 33495.37 646.73 49996.10 28.37 2015-01-26 12:35:51.000 026 33495.48 646.73 49996.10 28.37 2015-01-26 12:35:52.000 026 33495.35 646.75 49996.10 28.37 2015-01-26 12:35:53.000 026 33495.38 646.78 49996.10 28.37 2015-01-26 12:35:54.000 026 33495.30 646.79 49996.10 28.37 2015-01-26 12:35:55.000 026 33495.28 646.76 49996.10 28.37 2015-01-26 12:35:56.000 026 33495.29 646.75 49996.10 28.37 2015-01-26 12:35:57.000 026 33495.22 646.79 49996.10 28.37 2015-01-26 12:35:58.000 026 33495.22 646.82 49996.10 28.37 2015-01-26 12:35:59.000 026 33495.22 646.80 49996.10 28.37 2015-01-26 12:36:00.000 026 33495.31 646.80 49996.10 28.37 2015-01-26 12:36:01.000 026 33495.23 646.78 49996.10 28.37 2015-01-26 12:36:02.000 026 33495.24 646.82 49996.10 28.37 2015-01-26 12:36:03.000 026 33495.19 646.83 49996.10 28.37 2015-01-26 12:36:04.000 026 33495.12 646.84 49996.10 28.37 2015-01-26 12:36:05.000 026 33495.19 646.81 49996.10 28.37 2015-01-26 12:36:06.000 026 33495.20 646.82 49996.10 28.37 2015-01-26 12:36:07.000 026 33495.18 646.82 49996.10 28.37 2015-01-26 12:36:08.000 026 33494.99 646.76 49996.10 28.37 2015-01-26 12:36:09.000 026 33495.16 646.82 49996.10 28.37 2015-01-26 12:36:10.000 026 33495.09 646.78 49996.10 28.37 2015-01-26 12:36:11.000 026 33495.06 646.76 49996.10 28.37 2015-01-26 12:36:12.000 026 33495.09 646.79 49996.10 28.37 2015-01-26 12:36:12.000 026 33495.14 646.75 49996.10 28.37 2015-01-26 12:36:14.000 026 33495.03 646.76 49996.10 28.37 2015-01-26 12:36:15.000 026 33495.03 646.78 49996.10 28.37 2015-01-26 12:36:16.000 026 33495.00 646.74 49996.10 28.37 2015-01-26 12:36:17.000 026 33495.09 646.83 49996.10 28.37 2015-01-26 12:36:18.000 026 33495.00 646.79 49996.10 28.37 2015-01-26 12:36:19.000 026 33494.96 646.82 49996.10 28.37 2015-01-26 12:36:20.000 026 33494.96 646.82 49996.10 28.37 2015-01-26 12:36:21.000 026 33495.03 646.81 49996.10 28.37 2015-01-26 12:36:22.000 026 33494.97 646.82 49996.10 28.37 2015-01-26 12:36:23.000 026 33494.96 646.81 49996.10 28.37 2015-01-26 12:36:24.000 026 33494.96 646.85 49996.10 28.37 2015-01-26 12:36:25.000 026 33495.01 646.83 49996.10 28.37 2015-01-26 12:36:25.000 026 33495.03 646.86 49996.10 28.37 2015-01-26 12:36:27.000 026 33494.96 646.82 49996.10 28.37 2015-01-26 12:36:28.000 026 33494.92 646.78 49996.10 28.37 2015-01-26 12:36:29.000 026 33494.96 646.81 49996.10 28.37 2015-01-26 12:36:30.000 026 33494.96 646.83 49996.10 28.37 2015-01-26 12:36:31.000 026 33494.91 646.84 49996.10 28.37 2015-01-26 12:36:32.000 026 33494.87 646.81 49996.10 28.37 2015-01-26 12:36:33.000 026 33494.97 646.79 49996.10 28.37 2015-01-26 12:36:34.000 026 33494.88 646.78 49996.10 28.37 2015-01-26 12:36:35.000 026 33494.90 646.80 49996.10 28.37 2015-01-26 12:36:36.000 026 33494.91 646.84 49996.10 28.37 2015-01-26 12:36:37.000 026 33494.94 646.75 49996.10 28.37 2015-01-26 12:36:38.000 026 33494.91 646.81 49996.10 28.37 2015-01-26 12:36:39.000 026 33494.97 646.81 49996.10 28.37 2015-01-26 12:36:40.000 026 33494.97 646.80 49996.10 28.37 2015-01-26 12:36:41.000 026 33494.91 646.77 49996.10 28.37 2015-01-26 12:36:42.000 026 33495.04 646.75 49996.10 28.37 2015-01-26 12:36:43.000 026 33495.00 646.74 49996.10 28.37 2015-01-26 12:36:44.000 026 33494.91 646.77 49996.10 28.37 2015-01-26 12:36:45.000 026 33494.98 646.75 49996.10 28.37 2015-01-26 12:36:46.000 026 33495.05 646.74 49996.10 28.37 2015-01-26 12:36:47.000 026 33495.03 646.78 49996.10 28.37 2015-01-26 12:36:48.000 026 33494.97 646.72 49996.10 28.37 2015-01-26 12:36:49.000 026 33495.00 646.74 49996.10 28.37 2015-01-26 12:36:50.000 026 33495.04 646.75 49996.10 28.37 2015-01-26 12:36:51.000 026 33495.10 646.77 49996.10 28.37 2015-01-26 12:36:52.000 026 33495.01 646.76 49996.10 28.37 2015-01-26 12:36:53.000 026 33495.01 646.75 49996.10 28.37 2015-01-26 12:36:54.000 026 33495.02 646.77 49996.10 28.37 2015-01-26 12:36:55.000 026 33494.94 646.71 49996.10 28.37 2015-01-26 12:36:56.000 026 33495.00 646.75 49996.10 28.37 2015-01-26 12:36:57.000 026 33495.08 646.72 49996.10 28.37 2015-01-26 12:36:58.000 026 33495.00 646.72 49996.10 28.37 2015-01-26 12:36:59.000 026 33495.05 646.71 49996.10 28.37 2015-01-26 12:37:00.000 026 33495.07 646.69 49996.10 28.37 2015-01-26 12:37:01.000 026 33495.06 646.74 49996.10 28.37 2015-01-26 12:37:02.000 026 33495.09 646.68 49996.10 28.37 2015-01-26 12:37:03.000 026 33495.12 646.67 49996.10 28.37 2015-01-26 12:37:04.000 026 33495.06 646.69 49996.10 28.37 2015-01-26 12:37:05.000 026 33495.12 646.64 49996.10 28.37 2015-01-26 12:37:06.000 026 33495.08 646.64 49996.10 28.37 2015-01-26 12:37:06.000 026 33494.97 646.65 49996.10 28.37 2015-01-26 12:37:08.000 026 33495.07 646.65 49996.10 28.37 2015-01-26 12:37:09.000 026 33495.21 646.62 49996.10 28.37 2015-01-26 12:37:10.000 026 33495.15 646.60 49996.10 28.37 2015-01-26 12:37:11.000 026 33495.15 646.59 49996.10 28.37 2015-01-26 12:37:12.000 026 33495.15 646.55 49996.10 28.37 2015-01-26 12:37:13.000 026 33495.32 646.57 49996.10 28.37 2015-01-26 12:37:14.000 026 33495.14 646.53 49996.10 28.37 2015-01-26 12:37:15.000 026 33495.29 646.56 49996.10 28.37 2015-01-26 12:37:16.000 026 33495.19 646.52 49996.10 28.37 2015-01-26 12:37:17.000 026 33495.25 646.51 49996.10 28.37 2015-01-26 12:37:18.000 026 33495.24 646.50 49996.10 28.37 2015-01-26 12:37:19.000 026 33495.31 646.49 49996.10 28.37 2015-01-26 12:37:19.000 026 33495.26 646.50 49996.10 28.37 2015-01-26 12:37:21.000 026 33495.31 646.45 49996.10 28.37 2015-01-26 12:37:22.000 026 33495.31 646.48 49996.10 28.37 2015-01-26 12:37:23.000 026 33495.28 646.48 49996.10 28.37 2015-01-26 12:37:24.000 026 33495.32 646.50 49996.10 28.37 2015-01-26 12:37:25.000 026 33495.40 646.47 49996.10 28.37 2015-01-26 12:37:26.000 026 33495.28 646.48 49996.10 28.37 2015-01-26 12:37:27.000 026 33495.39 646.46 49996.10 28.37 2015-01-26 12:37:28.000 026 33495.33 646.46 49996.10 28.37 2015-01-26 12:37:29.000 026 33495.33 646.48 49996.10 28.37 2015-01-26 12:37:30.000 026 33495.44 646.45 49996.10 28.37 2015-01-26 12:37:31.000 026 33495.39 646.49 49996.10 28.37 2015-01-26 12:37:32.000 026 33495.47 646.42 49996.10 28.37 2015-01-26 12:37:33.000 026 33495.48 646.44 49996.10 28.37 2015-01-26 12:37:34.000 026 33495.46 646.41 49996.10 28.37 2015-01-26 12:37:35.000 026 33495.51 646.40 49996.10 28.37 2015-01-26 12:37:36.000 026 33495.52 646.43 49996.10 28.37 2015-01-26 12:37:37.000 026 33495.48 646.43 49996.10 28.37 2015-01-26 12:37:38.000 026 33495.55 646.41 49996.10 28.37 2015-01-26 12:37:39.000 026 33495.48 646.42 49996.10 28.37 2015-01-26 12:37:40.000 026 33495.47 646.41 49996.10 28.37 2015-01-26 12:37:41.000 026 33495.61 646.39 49996.10 28.37 2015-01-26 12:37:42.000 026 33495.63 646.38 49996.10 28.37 2015-01-26 12:37:43.000 026 33495.64 646.39 49996.10 28.37 2015-01-26 12:37:44.000 026 33495.55 646.40 49996.10 28.37 2015-01-26 12:37:45.000 026 33495.68 646.38 49996.10 28.37 2015-01-26 12:37:46.000 026 33495.67 646.36 49996.10 28.37 2015-01-26 12:37:47.000 026 33495.74 646.39 49996.10 28.37 2015-01-26 12:37:48.000 026 33495.71 646.36 49996.10 28.37 2015-01-26 12:37:49.000 026 33495.78 646.41 49996.10 28.37 2015-01-26 12:37:50.000 026 33495.72 646.36 49996.10 28.37 2015-01-26 12:37:51.000 026 33495.84 646.35 49996.10 28.37 2015-01-26 12:37:52.000 026 33495.75 646.32 49996.10 28.37 2015-01-26 12:37:53.000 026 33495.89 646.37 49996.10 28.37 2015-01-26 12:37:54.000 026 33495.86 646.36 49996.10 28.37 2015-01-26 12:37:55.000 026 33495.82 646.34 49996.10 28.37 2015-01-26 12:37:56.000 026 33495.94 646.34 49996.10 28.37 2015-01-26 12:37:57.000 026 33495.81 646.31 49996.10 28.37 2015-01-26 12:37:58.000 026 33495.82 646.32 49996.10 28.37 2015-01-26 12:37:59.000 026 33495.92 646.27 49996.10 28.37 2015-01-26 12:38:00.000 026 33496.00 646.28 49996.10 28.37 2015-01-26 12:38:00.000 026 33496.03 646.33 49996.10 28.37 2015-01-26 12:38:02.000 026 33495.99 646.30 49996.10 28.37 2015-01-26 12:38:03.000 026 33495.99 646.32 49996.10 28.37 2015-01-26 12:38:04.000 026 33496.03 646.31 49996.10 28.37 2015-01-26 12:38:05.000 026 33496.05 646.28 49996.10 28.37 2015-01-26 12:38:06.000 026 33496.09 646.30 49996.10 28.37 2015-01-26 12:38:07.000 026 33496.11 646.31 49996.10 28.37 2015-01-26 12:38:08.000 026 33496.05 646.30 49996.10 28.37 2015-01-26 12:38:09.000 026 33496.03 646.30 49996.10 28.37 2015-01-26 12:38:10.000 026 33496.05 646.32 49996.10 28.37 2015-01-26 12:38:11.000 026 33496.08 646.33 49996.10 28.37 2015-01-26 12:38:12.000 026 33495.98 646.34 49996.10 28.37 2015-01-26 12:38:13.000 026 33496.01 646.36 49996.10 28.37 2015-01-26 12:38:13.000 026 33495.99 646.33 49996.10 28.37 2015-01-26 12:38:15.000 026 33496.19 646.34 49996.10 28.37 2015-01-26 12:38:16.000 026 33496.09 646.31 49996.10 28.37 2015-01-26 12:38:17.000 026 33496.10 646.34 49996.10 28.37 2015-01-26 12:38:18.000 026 33496.10 646.34 49996.10 28.37 2015-01-26 12:38:19.000 026 33496.11 646.37 49996.10 28.37 2015-01-26 12:38:20.000 026 33496.06 646.37 49996.10 28.37 2015-01-26 12:38:21.000 026 33496.12 646.29 49996.10 28.37 2015-01-26 12:38:22.000 026 33496.03 646.33 49996.10 28.37 2015-01-26 12:38:23.000 026 33496.07 646.35 49996.10 28.37 2015-01-26 12:38:24.000 026 33496.05 646.39 49996.10 28.37 2015-01-26 12:38:25.000 026 33496.02 646.37 49996.10 28.37 2015-01-26 12:38:26.000 026 33496.07 646.41 49996.10 28.37 2015-01-26 12:38:27.000 026 33496.07 646.33 49996.10 28.37 2015-01-26 12:38:28.000 026 33496.08 646.35 49996.10 28.37 2015-01-26 12:38:29.000 026 33496.09 646.39 49996.10 28.37 2015-01-26 12:38:30.000 026 33495.97 646.37 49996.10 28.37 2015-01-26 12:38:31.000 026 33496.05 646.40 49996.10 28.37 2015-01-26 12:38:32.000 026 33496.08 646.38 49996.10 28.37 2015-01-26 12:38:33.000 026 33496.14 646.41 49996.10 28.37 2015-01-26 12:38:34.000 026 33496.13 646.43 49996.10 28.37 2015-01-26 12:38:35.000 026 33496.10 646.44 49996.10 28.37 2015-01-26 12:38:36.000 026 33496.08 646.43 49996.10 28.37 2015-01-26 12:38:37.000 026 33496.08 646.40 49996.10 28.37 2015-01-26 12:38:38.000 026 33496.13 646.44 49996.10 28.37 2015-01-26 12:38:39.000 026 33496.02 646.42 49996.10 28.37 2015-01-26 12:38:40.000 026 33496.08 646.41 49996.10 28.37 2015-01-26 12:38:41.000 026 33496.14 646.38 49996.10 28.37 2015-01-26 12:38:42.000 026 33496.14 646.41 49996.10 28.37 2015-01-26 12:38:43.000 026 33496.02 646.44 49996.10 28.37 2015-01-26 12:38:44.000 026 33496.14 646.36 49996.10 28.37 2015-01-26 12:38:45.000 026 33496.10 646.39 49996.10 28.37 2015-01-26 12:38:46.000 026 33496.15 646.35 49996.10 28.37 2015-01-26 12:38:47.000 026 33496.19 646.38 49996.10 28.37 2015-01-26 12:38:48.000 026 33496.17 646.39 49996.10 28.37 2015-01-26 12:38:49.000 026 33496.21 646.37 49996.10 28.37 2015-01-26 12:38:50.000 026 33496.18 646.32 49996.10 28.37 2015-01-26 12:38:51.000 026 33496.35 646.37 49996.10 28.37 2015-01-26 12:38:52.000 026 33496.11 646.36 49996.10 28.37 2015-01-26 12:38:53.000 026 33496.30 646.40 49996.10 28.37 2015-01-26 12:38:54.000 026 33496.19 646.38 49996.10 28.37 2015-01-26 12:38:54.000 026 33496.21 646.35 49996.10 28.37 2015-01-26 12:38:56.000 026 33496.29 646.39 49996.10 28.37 2015-01-26 12:38:57.000 026 33496.33 646.37 49996.10 28.37 2015-01-26 12:38:58.000 026 33496.25 646.38 49996.10 28.37 2015-01-26 12:38:59.000 026 33496.26 646.35 49996.10 28.37 2015-01-26 12:39:00.000 026 33496.26 646.35 49996.10 28.37 2015-01-26 12:39:01.000 026 33496.24 646.32 49996.10 28.37 2015-01-26 12:39:02.000 026 33496.33 646.32 49996.10 28.37 2015-01-26 12:39:03.000 026 33496.33 646.37 49996.10 28.37 2015-01-26 12:39:04.000 026 33496.39 646.33 49996.10 28.37 2015-01-26 12:39:05.000 026 33496.35 646.33 49996.10 28.37 2015-01-26 12:39:06.000 026 33496.43 646.36 49996.10 28.37 2015-01-26 12:39:07.000 026 33496.39 646.37 49996.10 28.37 2015-01-26 12:39:07.000 026 33496.47 646.34 49996.10 28.37 2015-01-26 12:39:09.000 026 33496.44 646.34 49996.10 28.37 2015-01-26 12:39:10.000 026 33496.50 646.32 49996.10 28.37 2015-01-26 12:39:11.000 026 33496.50 646.33 49996.10 28.37 2015-01-26 12:39:12.000 026 33496.47 646.33 49996.10 28.37 2015-01-26 12:39:13.000 026 33496.41 646.32 49996.10 28.37 2015-01-26 12:39:14.000 026 33496.43 646.31 49996.10 28.37 2015-01-26 12:39:15.000 026 33496.50 646.33 49996.10 28.37 2015-01-26 12:39:16.000 026 33496.50 646.30 49996.10 28.37 2015-01-26 12:39:17.000 026 33496.49 646.29 49996.10 28.37 2015-01-26 12:39:18.000 026 33496.56 646.28 49996.10 28.37 2015-01-26 12:39:19.000 026 33496.48 646.27 49996.10 28.37 2015-01-26 12:39:20.000 026 33496.49 646.27 49996.10 28.37 2015-01-26 12:39:21.000 026 33496.55 646.24 49996.10 28.37 2015-01-26 12:39:22.000 026 33496.50 646.23 49996.10 28.37 2015-01-26 12:39:23.000 026 33496.64 646.23 49996.10 28.37 2015-01-26 12:39:24.000 026 33496.64 646.23 49996.10 28.37 2015-01-26 12:39:25.000 026 33496.60 646.20 49996.10 28.37 2015-01-26 12:39:26.000 026 33496.62 646.22 49996.10 28.37 2015-01-26 12:39:27.000 026 33496.71 646.20 49996.10 28.37 2015-01-26 12:39:28.000 026 33496.66 646.23 49996.10 28.37 2015-01-26 12:39:29.000 026 33496.60 646.22 49996.10 28.37 2015-01-26 12:39:30.000 026 33496.63 646.24 49996.10 28.37 2015-01-26 12:39:31.000 026 33496.65 646.16 49996.10 28.37 2015-01-26 12:39:32.000 026 33496.66 646.20 49996.10 28.37 2015-01-26 12:39:33.000 026 33496.79 646.23 49996.10 28.37 2015-01-26 12:39:34.000 026 33496.64 646.21 49996.10 28.37 2015-01-26 12:39:35.000 026 33496.64 646.19 49996.10 28.37 2015-01-26 12:39:36.000 026 33496.72 646.19 49996.10 28.37 2015-01-26 12:39:37.000 026 33496.71 646.16 49996.10 28.37 2015-01-26 12:39:38.000 026 33496.76 646.12 49996.10 28.37 2015-01-26 12:39:39.000 026 33496.73 646.17 49996.10 28.37 2015-01-26 12:39:40.000 026 33496.77 646.16 49996.10 28.37 2015-01-26 12:39:41.000 026 33496.75 646.16 49996.10 28.37 2015-01-26 12:39:42.000 026 33496.71 646.15 49996.10 28.37 2015-01-26 12:39:43.000 026 33496.79 646.09 49996.10 28.37 2015-01-26 12:39:44.000 026 33496.78 646.10 49996.10 28.37 2015-01-26 12:39:45.000 026 33496.86 646.05 49996.10 28.37 2015-01-26 12:39:46.000 026 33496.75 646.06 49996.10 28.37 2015-01-26 12:39:47.000 026 33496.80 646.03 49996.10 28.37 2015-01-26 12:39:48.000 026 33496.75 646.05 49996.10 28.37 2015-01-26 12:39:48.000 026 33496.80 646.04 49996.10 28.37 2015-01-26 12:39:50.000 026 33496.88 646.02 49996.10 28.37 2015-01-26 12:39:51.000 026 33496.79 646.03 49996.10 28.37 2015-01-26 12:39:52.000 026 33496.81 645.99 49996.10 28.37 2015-01-26 12:39:53.000 026 33496.91 646.02 49996.10 28.37 2015-01-26 12:39:54.000 026 33496.97 646.02 49996.10 28.37 2015-01-26 12:39:55.000 026 33496.93 646.01 49996.10 28.37 2015-01-26 12:39:56.000 026 33496.89 645.98 49996.10 28.37 2015-01-26 12:39:57.000 026 33496.99 645.96 49996.10 28.37 2015-01-26 12:39:58.000 026 33497.02 645.95 49996.10 28.37 2015-01-26 12:39:59.000 026 33497.02 645.96 49996.10 28.37 2015-01-26 12:40:00.000 026 33497.01 645.91 49996.10 28.37 2015-01-26 12:40:01.000 026 33497.07 645.93 49996.10 28.37 2015-01-26 12:40:01.000 026 33497.03 645.89 49996.10 28.37 2015-01-26 12:40:03.000 026 33497.02 645.86 49996.10 28.37 2015-01-26 12:40:04.000 026 33497.05 645.87 49996.10 28.37 2015-01-26 12:40:05.000 026 33497.10 645.91 49996.10 28.37 2015-01-26 12:40:06.000 026 33497.15 645.90 49996.10 28.37 2015-01-26 12:40:07.000 026 33497.10 645.86 49996.10 28.37 2015-01-26 12:40:08.000 026 33497.16 645.83 49996.10 28.37 2015-01-26 12:40:09.000 026 33497.19 645.80 49996.10 28.37 2015-01-26 12:40:10.000 026 33497.23 645.80 49996.10 28.37 2015-01-26 12:40:11.000 026 33497.32 645.75 49996.10 28.37 2015-01-26 12:40:12.000 026 33497.29 645.78 49996.10 28.37 2015-01-26 12:40:13.000 026 33497.24 645.78 49996.10 28.37 2015-01-26 12:40:14.000 026 33497.39 645.74 49996.10 28.37 2015-01-26 12:40:15.000 026 33497.26 645.70 49996.10 28.37 2015-01-26 12:40:16.000 026 33497.38 645.70 49996.10 28.37 2015-01-26 12:40:17.000 026 33497.42 645.74 49996.10 28.37 2015-01-26 12:40:18.000 026 33497.50 645.66 49996.10 28.37 2015-01-26 12:40:19.000 026 33497.49 645.67 49996.10 28.37 2015-01-26 12:40:20.000 026 33497.51 645.68 49996.10 28.37 2015-01-26 12:40:21.000 026 33497.50 645.63 49996.10 28.37 2015-01-26 12:40:22.000 026 33497.43 645.63 49996.10 28.37 2015-01-26 12:40:23.000 026 33497.57 645.62 49996.10 28.37 2015-01-26 12:40:24.000 026 33497.58 645.60 49996.10 28.37 2015-01-26 12:40:25.000 026 33497.48 645.56 49996.10 28.37 2015-01-26 12:40:26.000 026 33497.60 645.55 49996.10 28.37 2015-01-26 12:40:27.000 026 33497.65 645.59 49996.10 28.37 2015-01-26 12:40:28.000 026 33497.64 645.56 49996.10 28.37 2015-01-26 12:40:29.000 026 33497.65 645.54 49996.10 28.37 2015-01-26 12:40:30.000 026 33497.67 645.52 49996.10 28.37 2015-01-26 12:40:31.000 026 33497.67 645.48 49996.10 28.37 2015-01-26 12:40:32.000 026 33497.66 645.50 49996.10 28.37 2015-01-26 12:40:33.000 026 33497.70 645.51 49996.10 28.37 2015-01-26 12:40:34.000 026 33497.69 645.48 49996.10 28.37 2015-01-26 12:40:35.000 026 33497.71 645.45 49996.10 28.37 2015-01-26 12:40:36.000 026 33497.78 645.46 49996.10 28.37 2015-01-26 12:40:37.000 026 33497.73 645.45 49996.10 28.37 2015-01-26 12:40:38.000 026 33497.79 645.44 49996.10 28.37 2015-01-26 12:40:39.000 026 33497.76 645.44 49996.10 28.37 2015-01-26 12:40:40.000 026 33497.74 645.39 49996.10 28.37 2015-01-26 12:40:41.000 026 33497.92 645.39 49996.10 28.37 2015-01-26 12:40:42.000 026 33497.83 645.39 49996.10 28.37 2015-01-26 12:40:42.000 026 33497.89 645.40 49996.10 28.37 2015-01-26 12:40:44.000 026 33497.85 645.37 49996.10 28.37 2015-01-26 12:40:45.000 026 33497.86 645.45 49996.10 28.37 2015-01-26 12:40:46.000 026 33497.85 645.42 49996.10 28.37 2015-01-26 12:40:47.000 026 33497.96 645.41 49996.10 28.37 2015-01-26 12:40:48.000 026 33497.90 645.39 49996.10 28.37 2015-01-26 12:40:49.000 026 33497.95 645.38 49996.10 28.37 2015-01-26 12:40:50.000 026 33497.90 645.37 49996.10 28.37 2015-01-26 12:40:51.000 026 33498.01 645.36 49996.10 28.37 2015-01-26 12:40:52.000 026 33498.07 645.36 49996.10 28.37 2015-01-26 12:40:53.000 026 33498.08 645.34 49996.10 28.37 2015-01-26 12:40:54.000 026 33498.09 645.28 49996.10 28.37 2015-01-26 12:40:55.000 026 33498.18 645.30 49996.10 28.37 2015-01-26 12:40:55.000 026 33498.03 645.28 49996.10 28.37 2015-01-26 12:40:57.000 026 33498.20 645.30 49996.10 28.37 2015-01-26 12:40:58.000 026 33498.10 645.32 49996.10 28.37 2015-01-26 12:40:59.000 026 33498.16 645.32 49996.10 28.37 2015-01-26 12:41:00.000 026 33498.17 645.31 49996.10 28.37 2015-01-26 12:41:01.000 026 33498.22 645.31 49996.10 28.37 2015-01-26 12:41:02.000 026 33498.23 645.33 49996.10 28.37 2015-01-26 12:41:03.000 026 33498.33 645.30 49996.10 28.37 2015-01-26 12:41:04.000 026 33498.29 645.32 49996.10 28.37 2015-01-26 12:41:05.000 026 33498.34 645.26 49996.10 28.37 2015-01-26 12:41:06.000 026 33498.29 645.31 49996.10 28.37 2015-01-26 12:41:07.000 026 33498.28 645.24 49996.10 28.37 2015-01-26 12:41:08.000 026 33498.37 645.28 49996.10 28.37 2015-01-26 12:41:09.000 026 33498.42 645.30 49996.10 28.37 2015-01-26 12:41:10.000 026 33498.45 645.24 49996.10 28.37 2015-01-26 12:41:11.000 026 33498.37 645.23 49996.10 28.37 2015-01-26 12:41:12.000 026 33498.45 645.22 49996.10 28.37 2015-01-26 12:41:13.000 026 33498.38 645.21 49996.10 28.37 2015-01-26 12:41:14.000 026 33498.42 645.21 49996.10 28.37 2015-01-26 12:41:15.000 026 33498.45 645.21 49996.10 28.37 2015-01-26 12:41:16.000 026 33498.40 645.20 49996.10 28.37 2015-01-26 12:41:17.000 026 33498.44 645.16 49996.10 28.37 2015-01-26 12:41:18.000 026 33498.50 645.22 49996.10 28.37 2015-01-26 12:41:19.000 026 33498.43 645.18 49996.10 28.37 2015-01-26 12:41:20.000 026 33498.64 645.20 49996.10 28.37 2015-01-26 12:41:21.000 026 33498.51 645.17 49996.10 28.37 2015-01-26 12:41:22.000 026 33498.57 645.15 49996.10 28.37 2015-01-26 12:41:23.000 026 33498.61 645.17 49996.10 28.37 2015-01-26 12:41:24.000 026 33498.59 645.15 49996.10 28.37 2015-01-26 12:41:25.000 026 33498.66 645.17 49996.10 28.37 2015-01-26 12:41:26.000 026 33498.63 645.14 49996.10 28.37 2015-01-26 12:41:27.000 026 33498.64 645.16 49996.10 28.37 2015-01-26 12:41:28.000 026 33498.56 645.13 49996.10 28.37 2015-01-26 12:41:29.000 026 33498.68 645.20 49996.10 28.37 2015-01-26 12:41:30.000 026 33498.63 645.16 49996.10 28.37 2015-01-26 12:41:31.000 026 33498.63 645.12 49996.10 28.37 2015-01-26 12:41:32.000 026 33498.64 645.21 49996.10 28.37 2015-01-26 12:41:33.000 026 33498.68 645.16 49996.10 28.37 2015-01-26 12:41:34.000 026 33498.72 645.16 49996.10 28.37 2015-01-26 12:41:35.000 026 33498.64 645.17 49996.10 28.37 2015-01-26 12:41:36.000 026 33498.64 645.16 49996.10 28.37 2015-01-26 12:41:36.000 026 33498.64 645.17 49996.10 28.37 2015-01-26 12:41:38.000 026 33498.61 645.15 49996.10 28.37 2015-01-26 12:41:39.000 026 33498.63 645.15 49996.10 28.37 2015-01-26 12:41:40.000 026 33498.68 645.15 49996.10 28.37 2015-01-26 12:41:41.000 026 33498.64 645.16 49996.10 28.37 2015-01-26 12:41:42.000 026 33498.69 645.12 49996.10 28.37 2015-01-26 12:41:43.000 026 33498.63 645.16 49996.10 28.37 2015-01-26 12:41:44.000 026 33498.65 645.12 49996.10 28.37 2015-01-26 12:41:45.000 026 33498.75 645.13 49996.10 28.37 2015-01-26 12:41:46.000 026 33498.77 645.09 49996.10 28.37 2015-01-26 12:41:47.000 026 33498.67 645.13 49996.10 28.37 2015-01-26 12:41:48.000 026 33498.66 645.13 49996.10 28.37 2015-01-26 12:41:49.000 026 33498.69 645.10 49996.10 28.37 2015-01-26 12:41:49.000 026 33498.73 645.11 49996.10 28.37 2015-01-26 12:41:51.000 026 33498.65 645.08 49996.10 28.37 2015-01-26 12:41:52.000 026 33498.66 645.11 49996.10 28.37 2015-01-26 12:41:53.000 026 33498.69 645.12 49996.10 28.37 2015-01-26 12:41:54.000 026 33498.59 645.11 49996.10 28.37 2015-01-26 12:41:55.000 026 33498.63 645.14 49996.10 28.37 2015-01-26 12:41:56.000 026 33498.75 645.12 49996.10 28.37 2015-01-26 12:41:57.000 026 33498.69 645.11 49996.10 28.37 2015-01-26 12:41:58.000 026 33498.64 645.13 49996.10 28.37 2015-01-26 12:41:59.000 026 33498.66 645.12 49996.10 28.37 2015-01-26 12:42:00.000 026 33498.69 645.11 49996.10 28.37 2015-01-26 12:42:01.000 026 33498.63 645.09 49996.10 28.37 2015-01-26 12:42:02.000 026 33498.79 645.13 49996.10 28.37 2015-01-26 12:42:03.000 026 33498.64 645.12 49996.10 28.37 2015-01-26 12:42:04.000 026 33498.72 645.10 49996.10 28.37 2015-01-26 12:42:05.000 026 33498.75 645.14 49996.10 28.37 2015-01-26 12:42:06.000 026 33498.73 645.13 49996.10 28.37 2015-01-26 12:42:07.000 026 33498.80 645.10 49996.10 28.37 2015-01-26 12:42:08.000 026 33498.72 645.14 49996.10 28.37 2015-01-26 12:42:09.000 026 33498.76 645.14 49996.10 28.37 2015-01-26 12:42:10.000 026 33498.68 645.14 49996.10 28.37 2015-01-26 12:42:11.000 026 33498.73 645.14 49996.10 28.37 2015-01-26 12:42:12.000 026 33498.81 645.11 49996.10 28.37 2015-01-26 12:42:13.000 026 33498.71 645.16 49996.10 28.37 2015-01-26 12:42:14.000 026 33498.70 645.15 49996.10 28.37 2015-01-26 12:42:15.000 026 33498.70 645.12 49996.10 28.37 2015-01-26 12:42:16.000 026 33498.70 645.14 49996.10 28.37 2015-01-26 12:42:17.000 026 33498.77 645.10 49996.10 28.37 2015-01-26 12:42:18.000 026 33498.83 645.11 49996.10 28.37 2015-01-26 12:42:19.000 026 33498.80 645.11 49996.10 28.37 2015-01-26 12:42:20.000 026 33498.67 645.11 49996.10 28.37 2015-01-26 12:42:21.000 026 33498.80 645.12 49996.10 28.37 2015-01-26 12:42:22.000 026 33498.66 645.11 49996.10 28.37 2015-01-26 12:42:23.000 026 33498.79 645.12 49996.10 28.37 2015-01-26 12:42:24.000 026 33498.82 645.09 49996.10 28.37 2015-01-26 12:42:25.000 026 33498.79 645.08 49996.10 28.37 2015-01-26 12:42:26.000 026 33498.72 645.09 49996.10 28.37 2015-01-26 12:42:27.000 026 33498.87 645.12 49996.10 28.37 2015-01-26 12:42:28.000 026 33498.79 645.12 49996.10 28.37 2015-01-26 12:42:29.000 026 33498.81 645.08 49996.10 28.37 2015-01-26 12:42:30.000 026 33498.91 645.14 49996.10 28.37 2015-01-26 12:42:30.000 026 33498.96 645.10 49996.10 28.37 2015-01-26 12:42:32.000 026 33498.75 645.10 49996.10 28.37 2015-01-26 12:42:33.000 026 33498.86 645.12 49996.10 28.37 2015-01-26 12:42:34.000 026 33498.83 645.12 49996.10 28.37 2015-01-26 12:42:35.000 026 33498.83 645.11 49996.10 28.37 2015-01-26 12:42:36.000 026 33498.86 645.07 49996.10 28.37 2015-01-26 12:42:37.000 026 33498.79 645.03 49996.10 28.37 2015-01-26 12:42:38.000 026 33498.81 645.06 49996.10 28.37 2015-01-26 12:42:39.000 026 33498.85 645.08 49996.10 28.37 2015-01-26 12:42:40.000 026 33498.86 645.07 49996.10 28.37 2015-01-26 12:42:41.000 026 33498.91 645.07 49996.10 28.37 2015-01-26 12:42:42.000 026 33498.85 645.08 49996.10 28.37 2015-01-26 12:42:43.000 026 33498.79 645.08 49996.10 28.37 2015-01-26 12:42:43.000 026 33498.88 645.03 49996.10 28.37 2015-01-26 12:42:45.000 026 33498.86 645.00 49996.10 28.37 2015-01-26 12:42:46.000 026 33498.81 645.01 49996.10 28.37 2015-01-26 12:42:47.000 026 33498.88 645.06 49996.10 28.37 2015-01-26 12:42:48.000 026 33498.88 645.00 49996.10 28.37 2015-01-26 12:42:49.000 026 33498.90 644.98 49996.10 28.37 2015-01-26 12:42:50.000 026 33498.96 645.04 49996.10 28.37 2015-01-26 12:42:51.000 026 33498.86 645.06 49996.10 28.37 2015-01-26 12:42:52.000 026 33498.86 645.01 49996.10 28.37 2015-01-26 12:42:53.000 026 33498.94 645.01 49996.10 28.37 2015-01-26 12:42:54.000 026 33498.86 645.02 49996.10 28.37 2015-01-26 12:42:55.000 026 33499.01 645.01 49996.10 28.37 2015-01-26 12:42:56.000 026 33498.91 645.03 49996.10 28.37 2015-01-26 12:42:57.000 026 33499.01 645.05 49996.10 28.37 2015-01-26 12:42:58.000 026 33498.99 645.03 49996.10 28.37 2015-01-26 12:42:59.000 026 33498.97 644.99 49996.10 28.37 2015-01-26 12:43:00.000 026 33499.00 645.01 49996.10 28.37 2015-01-26 12:43:01.000 026 33499.06 645.01 49996.10 28.37 2015-01-26 12:43:02.000 026 33499.04 644.93 49996.10 28.37 2015-01-26 12:43:03.000 026 33499.16 644.94 49996.10 28.37 2015-01-26 12:43:04.000 026 33499.06 644.93 49996.10 28.37 2015-01-26 12:43:05.000 026 33499.01 644.98 49996.10 28.37 2015-01-26 12:43:06.000 026 33499.02 644.95 49996.10 28.37 2015-01-26 12:43:07.000 026 33499.00 644.97 49996.10 28.37 2015-01-26 12:43:08.000 026 33498.97 644.97 49996.10 28.37 2015-01-26 12:43:09.000 026 33499.17 644.93 49996.10 28.37 2015-01-26 12:43:10.000 026 33499.14 644.93 49996.10 28.37 2015-01-26 12:43:11.000 026 33499.07 644.96 49996.10 28.37 2015-01-26 12:43:12.000 026 33499.17 644.89 49996.10 28.37 2015-01-26 12:43:13.000 026 33499.21 644.91 49996.10 28.37 2015-01-26 12:43:14.000 026 33499.18 644.91 49996.10 28.37 2015-01-26 12:43:15.000 026 33499.18 644.89 49996.10 28.37 2015-01-26 12:43:16.000 026 33499.09 644.89 49996.10 28.37 2015-01-26 12:43:17.000 026 33499.21 644.92 49996.10 28.37 2015-01-26 12:43:18.000 026 33499.14 644.93 49996.10 28.37 2015-01-26 12:43:19.000 026 33499.12 644.89 49996.10 28.37 2015-01-26 12:43:20.000 026 33499.22 644.94 49996.10 28.37 2015-01-26 12:43:21.000 026 33499.27 644.88 49996.10 28.37 2015-01-26 12:43:22.000 026 33499.23 644.86 49996.10 28.37 2015-01-26 12:43:23.000 026 33499.28 644.88 49996.10 28.37 2015-01-26 12:43:24.000 026 33499.26 644.90 49996.10 28.37 2015-01-26 12:43:24.000 026 33499.19 644.91 49996.10 28.37 2015-01-26 12:43:26.000 026 33499.29 644.88 49996.10 28.37 2015-01-26 12:43:27.000 026 33499.29 644.90 49996.10 28.37 2015-01-26 12:43:28.000 026 33499.26 644.90 49996.10 28.37 2015-01-26 12:43:29.000 026 33499.32 644.87 49996.10 28.37 2015-01-26 12:43:30.000 026 33499.32 644.85 49996.10 28.37 2015-01-26 12:43:31.000 026 33499.22 644.90 49996.10 28.37 2015-01-26 12:43:32.000 026 33499.38 644.89 49996.10 28.37 2015-01-26 12:43:33.000 026 33499.34 644.90 49996.10 28.37 2015-01-26 12:43:34.000 026 33499.28 644.89 49996.10 28.37 2015-01-26 12:43:35.000 026 33499.32 644.83 49996.10 28.37 2015-01-26 12:43:36.000 026 33499.37 644.86 49996.10 28.37 2015-01-26 12:43:37.000 026 33499.32 644.87 49996.10 28.37 2015-01-26 12:43:37.000 026 33499.38 644.90 49996.10 28.37 2015-01-26 12:43:39.000 026 33499.27 644.86 49996.10 28.37 2015-01-26 12:43:40.000 026 33499.34 644.83 49996.10 28.37 2015-01-26 12:43:41.000 026 33499.34 644.89 49996.10 28.37 2015-01-26 12:43:42.000 026 33499.38 644.87 49996.10 28.37 2015-01-26 12:43:43.000 026 33499.43 644.89 49996.10 28.37 2015-01-26 12:43:44.000 026 33499.40 644.86 49996.10 28.37 2015-01-26 12:43:45.000 026 33499.41 644.91 49996.10 28.37 2015-01-26 12:43:46.000 026 33499.36 644.91 49996.10 28.37 2015-01-26 12:43:47.000 026 33499.44 644.91 49996.10 28.37 2015-01-26 12:43:48.000 026 33499.46 644.90 49996.10 28.37 2015-01-26 12:43:49.000 026 33499.41 644.90 49996.10 28.37 2015-01-26 12:43:50.000 026 33499.31 644.89 49996.10 28.37 2015-01-26 12:43:51.000 026 33499.35 644.90 49996.10 28.37 2015-01-26 12:43:52.000 026 33499.34 644.90 49996.10 28.37 2015-01-26 12:43:53.000 026 33499.41 644.88 49996.10 28.37 2015-01-26 12:43:54.000 026 33499.40 644.92 49996.10 28.37 2015-01-26 12:43:55.000 026 33499.42 644.87 49996.10 28.37 2015-01-26 12:43:56.000 026 33499.54 644.90 49996.10 28.37 2015-01-26 12:43:57.000 026 33499.40 644.89 49996.10 28.37 2015-01-26 12:43:58.000 026 33499.41 644.88 49996.10 28.37 2015-01-26 12:43:59.000 026 33499.46 644.89 49996.10 28.37 2015-01-26 12:44:00.000 026 33499.52 644.87 49996.10 28.37 2015-01-26 12:44:01.000 026 33499.50 644.90 49996.10 28.37 2015-01-26 12:44:02.000 026 33499.43 644.88 49996.10 28.37 2015-01-26 12:44:03.000 026 33499.51 644.88 49996.10 28.37 2015-01-26 12:44:04.000 026 33499.57 644.87 49996.10 28.37 2015-01-26 12:44:05.000 026 33499.55 644.90 49996.10 28.37 2015-01-26 12:44:06.000 026 33499.54 644.83 49996.10 28.37 2015-01-26 12:44:07.000 026 33499.56 644.85 49996.10 28.37 2015-01-26 12:44:08.000 026 33499.63 644.84 49996.10 28.37 2015-01-26 12:44:09.000 026 33499.70 644.89 49996.10 28.37 2015-01-26 12:44:10.000 026 33499.59 644.83 49996.10 28.37 2015-01-26 12:44:11.000 026 33499.59 644.87 49996.10 28.37 2015-01-26 12:44:12.000 026 33499.64 644.91 49996.10 28.37 2015-01-26 12:44:13.000 026 33499.60 644.88 49996.10 28.37 2015-01-26 12:44:14.000 026 33499.74 644.88 49996.10 28.37 2015-01-26 12:44:15.000 026 33499.68 644.82 49996.10 28.37 2015-01-26 12:44:16.000 026 33499.68 644.82 49996.10 28.37 2015-01-26 12:44:17.000 026 33499.69 644.84 49996.10 28.37 2015-01-26 12:44:18.000 026 33499.73 644.83 49996.10 28.37 2015-01-26 12:44:18.000 026 33499.66 644.86 49996.10 28.37 2015-01-26 12:44:20.000 026 33499.81 644.82 49996.10 28.37 2015-01-26 12:44:21.000 026 33499.72 644.84 49996.10 28.37 2015-01-26 12:44:22.000 026 33499.77 644.84 49996.10 28.37 2015-01-26 12:44:23.000 026 33499.88 644.82 49996.10 28.37 2015-01-26 12:44:24.000 026 33499.85 644.84 49996.10 28.37 2015-01-26 12:44:25.000 026 33499.88 644.82 49996.10 28.37 2015-01-26 12:44:26.000 026 33499.94 644.84 49996.10 28.37 2015-01-26 12:44:27.000 026 33499.83 644.80 49996.10 28.37 2015-01-26 12:44:28.000 026 33499.86 644.77 49996.10 28.37 2015-01-26 12:44:29.000 026 33499.87 644.75 49996.10 28.37 2015-01-26 12:44:30.000 026 33499.98 644.74 49996.10 28.37 2015-01-26 12:44:31.000 026 33499.90 644.78 49996.10 28.37 2015-01-26 12:44:31.000 026 33499.90 644.70 49996.10 28.37 2015-01-26 12:44:33.000 026 33499.99 644.75 49996.10 28.37 2015-01-26 12:44:34.000 026 33500.03 644.73 49996.10 28.37 2015-01-26 12:44:35.000 026 33500.09 644.70 49996.10 28.37 2015-01-26 12:44:36.000 026 33500.07 644.74 49996.10 28.37 2015-01-26 12:44:37.000 026 33500.11 644.74 49996.10 28.37 2015-01-26 12:44:38.000 026 33500.14 644.69 49996.10 28.37 2015-01-26 12:44:39.000 026 33500.15 644.71 49996.10 28.37 2015-01-26 12:44:40.000 026 33500.10 644.72 49996.10 28.37 2015-01-26 12:44:41.000 026 33500.12 644.71 49996.10 28.37 2015-01-26 12:44:42.000 026 33500.18 644.69 49996.10 28.37 2015-01-26 12:44:43.000 026 33500.08 644.72 49996.10 28.37 2015-01-26 12:44:44.000 026 33500.27 644.65 49996.10 28.37 2015-01-26 12:44:45.000 026 33500.26 644.65 49996.10 28.37 2015-01-26 12:44:46.000 026 33500.20 644.64 49996.10 28.37 2015-01-26 12:44:47.000 026 33500.24 644.66 49996.10 28.37 2015-01-26 12:44:48.000 026 33500.25 644.66 49996.10 28.37 2015-01-26 12:44:49.000 026 33500.20 644.66 49996.10 28.37 2015-01-26 12:44:50.000 026 33500.28 644.64 49996.10 28.37 2015-01-26 12:44:51.000 026 33500.34 644.65 49996.10 28.37 2015-01-26 12:44:52.000 026 33500.28 644.66 49996.10 28.37 2015-01-26 12:44:53.000 026 33500.34 644.66 49996.10 28.37 2015-01-26 12:44:54.000 026 33500.30 644.65 49996.10 28.37 2015-01-26 12:44:55.000 026 33500.24 644.69 49996.10 28.37 2015-01-26 12:44:56.000 026 33500.47 644.66 49996.10 28.37 2015-01-26 12:44:57.000 026 33500.25 644.61 49996.10 28.37 2015-01-26 12:44:58.000 026 33500.38 644.65 49996.10 28.37 2015-01-26 12:44:59.000 026 33500.39 644.63 49996.10 28.37 2015-01-26 12:45:00.000 026 33500.42 644.68 49996.10 28.37 2015-01-26 12:45:01.000 026 33500.42 644.62 49996.10 28.37 2015-01-26 12:45:02.000 026 33500.29 644.60 49996.10 28.37 2015-01-26 12:45:03.000 026 33500.49 644.60 49996.10 28.37 2015-01-26 12:45:04.000 026 33500.46 644.57 49996.10 28.37 2015-01-26 12:45:05.000 026 33500.47 644.60 49996.10 28.37 2015-01-26 12:45:06.000 026 33500.52 644.58 49996.10 28.37 2015-01-26 12:45:07.000 026 33500.46 644.52 49996.10 28.37 2015-01-26 12:45:08.000 026 33500.50 644.58 49996.10 28.37 2015-01-26 12:45:09.000 026 33500.65 644.57 49996.10 28.37 2015-01-26 12:45:10.000 026 33500.52 644.55 49996.10 28.37 2015-01-26 12:45:11.000 026 33500.58 644.61 49996.10 28.37 2015-01-26 12:45:12.000 026 33500.55 644.52 49996.10 28.37 2015-01-26 12:45:12.000 026 33500.49 644.53 49996.10 28.37 2015-01-26 12:45:14.000 026 33500.53 644.51 49996.10 28.37 2015-01-26 12:45:15.000 026 33500.66 644.53 49996.10 28.37 2015-01-26 12:45:16.000 026 33500.52 644.51 49996.10 28.37 2015-01-26 12:45:17.000 026 33500.64 644.55 49996.10 28.37 2015-01-26 12:45:18.000 026 33500.65 644.52 49996.10 28.37 2015-01-26 12:45:19.000 026 33500.62 644.52 49996.10 28.37 2015-01-26 12:45:20.000 026 33500.74 644.53 49996.10 28.37 2015-01-26 12:45:21.000 026 33500.62 644.52 49996.10 28.37 2015-01-26 12:45:22.000 026 33500.59 644.49 49996.10 28.37 2015-01-26 12:45:23.000 026 33500.67 644.51 49996.10 28.37 2015-01-26 12:45:24.000 026 33500.74 644.50 49996.10 28.37 2015-01-26 12:45:25.000 026 33500.80 644.53 49996.10 28.37 2015-01-26 12:45:25.000 026 33500.65 644.55 49996.10 28.37 2015-01-26 12:45:27.000 026 33500.75 644.48 49996.10 28.37 2015-01-26 12:45:28.000 026 33500.72 644.47 49996.10 28.37 2015-01-26 12:45:29.000 026 33500.77 644.49 49996.10 28.37 2015-01-26 12:45:30.000 026 33500.75 644.50 49996.10 28.37 2015-01-26 12:45:31.000 026 33500.75 644.51 49996.10 28.37 2015-01-26 12:45:32.000 026 33500.79 644.49 49996.10 28.37 2015-01-26 12:45:33.000 026 33500.80 644.54 49996.10 28.37 2015-01-26 12:45:34.000 026 33500.82 644.49 49996.10 28.37 2015-01-26 12:45:35.000 026 33500.78 644.45 49996.10 28.37 2015-01-26 12:45:36.000 026 33500.80 644.51 49996.10 28.37 2015-01-26 12:45:37.000 026 33500.71 644.48 49996.10 28.37 2015-01-26 12:45:38.000 026 33500.86 644.50 49996.10 28.37 2015-01-26 12:45:39.000 026 33500.71 644.46 49996.10 28.37 2015-01-26 12:45:40.000 026 33500.86 644.46 49996.10 28.37 2015-01-26 12:45:41.000 026 33500.87 644.44 49996.10 28.37 2015-01-26 12:45:42.000 026 33500.95 644.45 49996.10 28.37 2015-01-26 12:45:43.000 026 33500.94 644.45 49996.10 28.37 2015-01-26 12:45:44.000 026 33500.79 644.44 49996.10 28.37 2015-01-26 12:45:45.000 026 33501.02 644.45 49996.10 28.37 2015-01-26 12:45:46.000 026 33500.88 644.40 49996.10 28.37 2015-01-26 12:45:47.000 026 33500.84 644.44 49996.10 28.37 2015-01-26 12:45:48.000 026 33500.93 644.50 49996.10 28.37 2015-01-26 12:45:49.000 026 33500.97 644.48 49996.10 28.37 2015-01-26 12:45:50.000 026 33501.03 644.44 49996.10 28.37 2015-01-26 12:45:51.000 026 33501.00 644.45 49996.10 28.37 2015-01-26 12:45:52.000 026 33500.97 644.43 49996.10 28.37 2015-01-26 12:45:53.000 026 33500.92 644.45 49996.10 28.37 2015-01-26 12:45:54.000 026 33500.96 644.44 49996.10 28.37 2015-01-26 12:45:55.000 026 33500.98 644.45 49996.10 28.37 2015-01-26 12:45:56.000 026 33501.02 644.38 49996.10 28.37 2015-01-26 12:45:57.000 026 33500.97 644.43 49996.10 28.37 2015-01-26 12:45:58.000 026 33501.00 644.44 49996.10 28.37 2015-01-26 12:45:59.000 026 33501.10 644.40 49996.10 28.37 2015-01-26 12:46:00.000 026 33501.06 644.43 49996.10 28.37 2015-01-26 12:46:01.000 026 33501.15 644.41 49996.10 28.37 2015-01-26 12:46:02.000 026 33501.09 644.44 49996.10 28.37 2015-01-26 12:46:03.000 026 33501.11 644.44 49996.10 28.37 2015-01-26 12:46:04.000 026 33501.11 644.42 49996.10 28.37 2015-01-26 12:46:05.000 026 33501.11 644.43 49996.10 28.37 2015-01-26 12:46:06.000 026 33501.22 644.38 49996.10 28.37 2015-01-26 12:46:06.000 026 33501.09 644.40 49996.10 28.37 2015-01-26 12:46:08.000 026 33501.17 644.44 49996.10 28.37 2015-01-26 12:46:09.000 026 33501.22 644.38 49996.10 28.37 2015-01-26 12:46:10.000 026 33501.20 644.41 49996.10 28.37 2015-01-26 12:46:11.000 026 33501.27 644.41 49996.10 28.37 2015-01-26 12:46:12.000 026 33501.25 644.37 49996.10 28.37 2015-01-26 12:46:13.000 026 33501.24 644.39 49996.10 28.37 2015-01-26 12:46:14.000 026 33501.24 644.42 49996.10 28.37 2015-01-26 12:46:15.000 026 33501.27 644.42 49996.10 28.37 2015-01-26 12:46:16.000 026 33501.15 644.45 49996.10 28.37 2015-01-26 12:46:17.000 026 33501.26 644.42 49996.10 28.37 2015-01-26 12:46:18.000 026 33501.29 644.36 49996.10 28.37 2015-01-26 12:46:19.000 026 33501.27 644.43 49996.10 28.37 2015-01-26 12:46:19.000 026 33501.21 644.45 49996.10 28.37 2015-01-26 12:46:21.000 026 33501.37 644.43 49996.10 28.37 2015-01-26 12:46:22.000 026 33501.30 644.41 49996.10 28.37 2015-01-26 12:46:23.000 026 33501.32 644.39 49996.10 28.37 2015-01-26 12:46:24.000 026 33501.31 644.39 49996.10 28.37 2015-01-26 12:46:25.000 026 33501.25 644.41 49996.10 28.37 2015-01-26 12:46:26.000 026 33501.45 644.43 49996.10 28.37 2015-01-26 12:46:27.000 026 33501.27 644.39 49996.10 28.37 2015-01-26 12:46:28.000 026 33501.33 644.40 49996.10 28.37 2015-01-26 12:46:29.000 026 33501.38 644.38 49996.10 28.37 2015-01-26 12:46:30.000 026 33501.34 644.38 49996.10 28.37 2015-01-26 12:46:31.000 026 33501.30 644.40 49996.10 28.37 2015-01-26 12:46:32.000 026 33501.36 644.41 49996.10 28.37 2015-01-26 12:46:33.000 026 33501.39 644.37 49996.10 28.37 2015-01-26 12:46:34.000 026 33501.35 644.39 49996.10 28.37 2015-01-26 12:46:35.000 026 33501.36 644.41 49996.10 28.37 2015-01-26 12:46:36.000 026 33501.48 644.40 49996.10 28.37 2015-01-26 12:46:37.000 026 33501.35 644.41 49996.10 28.37 2015-01-26 12:46:38.000 026 33501.46 644.37 49996.10 28.37 2015-01-26 12:46:39.000 026 33501.42 644.37 49996.10 28.37 2015-01-26 12:46:40.000 026 33501.40 644.37 49996.10 28.37 2015-01-26 12:46:41.000 026 33501.40 644.35 49996.10 28.37 2015-01-26 12:46:42.000 026 33501.47 644.33 49996.10 28.37 2015-01-26 12:46:43.000 026 33501.39 644.34 49996.10 28.37 2015-01-26 12:46:44.000 026 33501.49 644.36 49996.10 28.37 2015-01-26 12:46:45.000 026 33501.41 644.34 49996.10 28.37 2015-01-26 12:46:46.000 026 33501.45 644.35 49996.10 28.37 2015-01-26 12:46:47.000 026 33501.48 644.34 49996.10 28.37 2015-01-26 12:46:48.000 026 33501.47 644.30 49996.10 28.37 2015-01-26 12:46:49.000 026 33501.41 644.33 49996.10 28.37 2015-01-26 12:46:50.000 026 33501.52 644.37 49996.10 28.37 2015-01-26 12:46:51.000 026 33501.49 644.32 49996.10 28.37 2015-01-26 12:46:52.000 026 33501.55 644.29 49996.10 28.37 2015-01-26 12:46:53.000 026 33501.55 644.26 49996.10 28.37 2015-01-26 12:46:54.000 026 33501.62 644.28 49996.10 28.37 2015-01-26 12:46:55.000 026 33501.60 644.23 49996.10 28.37 2015-01-26 12:46:56.000 026 33501.64 644.25 49996.10 28.37 2015-01-26 12:46:57.000 026 33501.70 644.27 49996.10 28.37 2015-01-26 12:46:58.000 026 33501.72 644.28 49996.10 28.37 2015-01-26 12:46:59.000 026 33501.65 644.30 49996.10 28.37 2015-01-26 12:47:00.000 026 33501.63 644.25 49996.10 28.37 2015-01-26 12:47:00.000 026 33501.66 644.28 49996.10 28.37 2015-01-26 12:47:02.000 026 33501.74 644.31 49996.10 28.37 2015-01-26 12:47:03.000 026 33501.71 644.21 49996.10 28.37 2015-01-26 12:47:04.000 026 33501.70 644.21 49996.10 28.37 2015-01-26 12:47:05.000 026 33501.61 644.23 49996.10 28.37 2015-01-26 12:47:06.000 026 33501.67 644.22 49996.10 28.37 2015-01-26 12:47:07.000 026 33501.65 644.22 49996.10 28.37 2015-01-26 12:47:08.000 026 33501.81 644.22 49996.10 28.37 2015-01-26 12:47:09.000 026 33501.76 644.24 49996.10 28.37 2015-01-26 12:47:10.000 026 33501.82 644.19 49996.10 28.37 2015-01-26 12:47:11.000 026 33501.77 644.22 49996.10 28.37 2015-01-26 12:47:12.000 026 33501.78 644.23 49996.10 28.37 2015-01-26 12:47:13.000 026 33501.76 644.21 49996.10 28.37 2015-01-26 12:47:13.000 026 33501.86 644.23 49996.10 28.37 2015-01-26 12:47:15.000 026 33501.79 644.21 49996.10 28.37 2015-01-26 12:47:16.000 026 33501.85 644.20 49996.10 28.37 2015-01-26 12:47:17.000 026 33501.84 644.20 49996.10 28.37 2015-01-26 12:47:18.000 026 33501.86 644.17 49996.10 28.37 2015-01-26 12:47:19.000 026 33501.80 644.21 49996.10 28.37 2015-01-26 12:47:20.000 026 33501.86 644.22 49996.10 28.37 2015-01-26 12:47:21.000 026 33501.91 644.25 49996.10 28.37 2015-01-26 12:47:22.000 026 33501.89 644.20 49996.10 28.37 2015-01-26 12:47:23.000 026 33501.88 644.19 49996.10 28.37 2015-01-26 12:47:24.000 026 33501.92 644.21 49996.10 28.37 2015-01-26 12:47:25.000 026 33501.88 644.25 49996.10 28.37 2015-01-26 12:47:26.000 026 33501.74 644.22 49996.10 28.37 2015-01-26 12:47:27.000 026 33501.92 644.20 49996.10 28.37 2015-01-26 12:47:28.000 026 33501.82 644.21 49996.10 28.37 2015-01-26 12:47:29.000 026 33501.82 644.23 49996.10 28.37 2015-01-26 12:47:30.000 026 33501.77 644.20 49996.10 28.37 2015-01-26 12:47:31.000 026 33501.85 644.21 49996.10 28.37 2015-01-26 12:47:32.000 026 33501.86 644.25 49996.10 28.37 2015-01-26 12:47:33.000 026 33501.65 644.27 49996.10 28.37 2015-01-26 12:47:34.000 026 33501.77 644.25 49996.10 28.37 2015-01-26 12:47:35.000 026 33501.83 644.29 49996.10 28.37 2015-01-26 12:47:36.000 026 33501.72 644.30 49996.10 28.37 2015-01-26 12:47:37.000 026 33501.71 644.24 49996.10 28.37 2015-01-26 12:47:38.000 026 33501.72 644.27 49996.10 28.37 2015-01-26 12:47:39.000 026 33501.59 644.27 49996.10 28.37 2015-01-26 12:47:40.000 026 33501.65 644.27 49996.10 28.37 2015-01-26 12:47:41.000 026 33501.74 644.26 49996.10 28.37 2015-01-26 12:47:42.000 026 33501.67 644.26 49996.10 28.37 2015-01-26 12:47:43.000 026 33501.73 644.29 49996.10 28.37 2015-01-26 12:47:44.000 026 33501.52 644.30 49996.10 28.37 2015-01-26 12:47:45.000 026 33501.62 644.25 49996.10 28.37 2015-01-26 12:47:46.000 026 33501.64 644.25 49996.10 28.37 2015-01-26 12:47:47.000 026 33501.58 644.29 49996.10 28.37 2015-01-26 12:47:48.000 026 33501.54 644.30 49996.10 28.37 2015-01-26 12:47:49.000 026 33501.54 644.29 49996.10 28.37 2015-01-26 12:47:50.000 026 33501.48 644.28 49996.10 28.37 2015-01-26 12:47:51.000 026 33501.52 644.29 49996.10 28.37 2015-01-26 12:47:52.000 026 33501.49 644.30 49996.10 28.37 2015-01-26 12:47:53.000 026 33501.48 644.33 49996.10 28.37 2015-01-26 12:47:54.000 026 33501.48 644.32 49996.10 28.37 2015-01-26 12:47:54.000 026 33501.52 644.33 49996.10 28.37 2015-01-26 12:47:56.000 026 33501.33 644.35 49996.10 28.37 2015-01-26 12:47:57.000 026 33501.40 644.37 49996.10 28.37 2015-01-26 12:47:58.000 026 33501.29 644.38 49996.10 28.37 2015-01-26 12:47:59.000 026 33501.35 644.35 49996.10 28.37 2015-01-26 12:48:00.000 026 33501.28 644.38 49996.10 28.37 2015-01-26 12:48:01.000 026 33501.35 644.36 49996.10 28.37 2015-01-26 12:48:02.000 026 33501.28 644.39 49996.10 28.37 2015-01-26 12:48:03.000 026 33501.22 644.35 49996.10 28.37 2015-01-26 12:48:04.000 026 33501.20 644.33 49996.10 28.37 2015-01-26 12:48:05.000 026 33501.28 644.36 49996.10 28.37 2015-01-26 12:48:06.000 026 33501.16 644.37 49996.10 28.37 2015-01-26 12:48:07.000 026 33501.17 644.34 49996.10 28.37 2015-01-26 12:48:07.000 026 33501.15 644.33 49996.10 28.37 2015-01-26 12:48:09.000 026 33501.18 644.37 49996.10 28.37 2015-01-26 12:48:10.000 026 33501.18 644.39 49996.10 28.37 2015-01-26 12:48:11.000 026 33501.12 644.37 49996.10 28.37 2015-01-26 12:48:12.000 026 33501.10 644.36 49996.10 28.37 2015-01-26 12:48:13.000 026 33501.09 644.34 49996.10 28.37 2015-01-26 12:48:14.000 026 33501.07 644.37 49996.10 28.37 2015-01-26 12:48:15.000 026 33501.04 644.36 49996.10 28.37 2015-01-26 12:48:16.000 026 33501.09 644.32 49996.10 28.37 2015-01-26 12:48:17.000 026 33501.02 644.35 49996.10 28.37 2015-01-26 12:48:18.000 026 33500.93 644.39 49996.10 28.37 2015-01-26 12:48:19.000 026 33500.90 644.35 49996.10 28.37 2015-01-26 12:48:20.000 026 33500.89 644.36 49996.10 28.37 2015-01-26 12:48:21.000 026 33500.87 644.36 49996.10 28.37 2015-01-26 12:48:22.000 026 33500.95 644.35 49996.10 28.37 2015-01-26 12:48:23.000 026 33500.83 644.34 49996.10 28.37 2015-01-26 12:48:24.000 026 33500.89 644.36 49996.10 28.37 2015-01-26 12:48:25.000 026 33500.80 644.31 49996.10 28.37 2015-01-26 12:48:26.000 026 33500.82 644.37 49996.10 28.37 2015-01-26 12:48:27.000 026 33500.75 644.39 49996.10 28.37 2015-01-26 12:48:28.000 026 33500.75 644.40 49996.10 28.37 2015-01-26 12:48:29.000 026 33500.76 644.39 49996.10 28.37 2015-01-26 12:48:30.000 026 33500.73 644.39 49996.10 28.37 2015-01-26 12:48:31.000 026 33500.61 644.42 49996.10 28.37 2015-01-26 12:48:32.000 026 33500.58 644.41 49996.10 28.37 2015-01-26 12:48:33.000 026 33500.63 644.35 49996.10 28.37 2015-01-26 12:48:34.000 026 33500.56 644.42 49996.10 28.37 2015-01-26 12:48:35.000 026 33500.59 644.41 49996.10 28.37 2015-01-26 12:48:36.000 026 33500.58 644.43 49996.10 28.37 2015-01-26 12:48:37.000 026 33500.52 644.41 49996.10 28.37 2015-01-26 12:48:38.000 026 33500.50 644.40 49996.10 28.37 2015-01-26 12:48:39.000 026 33500.55 644.40 49996.10 28.37 2015-01-26 12:48:40.000 026 33500.49 644.40 49996.10 28.37 2015-01-26 12:48:41.000 026 33500.46 644.39 49996.10 28.37 2015-01-26 12:48:42.000 026 33500.45 644.40 49996.10 28.37 2015-01-26 12:48:43.000 026 33500.48 644.39 49996.10 28.37 2015-01-26 12:48:44.000 026 33500.52 644.38 49996.10 28.37 2015-01-26 12:48:45.000 026 33500.27 644.40 49996.10 28.37 2015-01-26 12:48:46.000 026 33500.44 644.38 49996.10 28.37 2015-01-26 12:48:47.000 026 33500.39 644.37 49996.10 28.37 2015-01-26 12:48:48.000 026 33500.40 644.37 49996.10 28.37 2015-01-26 12:48:48.000 026 33500.36 644.39 49996.10 28.37 2015-01-26 12:48:50.000 026 33500.37 644.39 49996.10 28.37 2015-01-26 12:48:51.000 026 33500.39 644.34 49996.10 28.37 2015-01-26 12:48:52.000 026 33500.32 644.34 49996.10 28.37 2015-01-26 12:48:53.000 026 33500.30 644.35 49996.10 28.37 2015-01-26 12:48:54.000 026 33500.29 644.31 49996.10 28.37 2015-01-26 12:48:55.000 026 33500.21 644.32 49996.10 28.37 2015-01-26 12:48:56.000 026 33500.33 644.30 49996.10 28.37 2015-01-26 12:48:57.000 026 33500.24 644.29 49996.10 28.37 2015-01-26 12:48:58.000 026 33500.28 644.29 49996.10 28.37 2015-01-26 12:48:59.000 026 33500.17 644.28 49996.10 28.37 2015-01-26 12:49:00.000 026 33500.18 644.31 49996.10 28.37 2015-01-26 12:49:01.000 026 33500.24 644.31 49996.10 28.37 2015-01-26 12:49:01.000 026 33500.22 644.29 49996.10 28.37 2015-01-26 12:49:03.000 026 33500.16 644.26 49996.10 28.37 2015-01-26 12:49:04.000 026 33500.20 644.32 49996.10 28.37 2015-01-26 12:49:05.000 026 33500.12 644.30 49996.10 28.37 2015-01-26 12:49:06.000 026 33500.17 644.30 49996.10 28.37 2015-01-26 12:49:07.000 026 33500.14 644.25 49996.10 28.37 2015-01-26 12:49:08.000 026 33500.12 644.29 49996.10 28.37 2015-01-26 12:49:09.000 026 33500.12 644.30 49996.10 28.37 2015-01-26 12:49:10.000 026 33500.11 644.28 49996.10 28.37 2015-01-26 12:49:11.000 026 33500.09 644.26 49996.10 28.37 2015-01-26 12:49:12.000 026 33500.07 644.25 49996.10 28.37 2015-01-26 12:49:13.000 026 33500.01 644.28 49996.10 28.37 2015-01-26 12:49:14.000 026 33499.99 644.25 49996.10 28.37 2015-01-26 12:49:15.000 026 33500.09 644.24 49996.10 28.37 2015-01-26 12:49:16.000 026 33499.94 644.26 49996.10 28.37 2015-01-26 12:49:17.000 026 33499.95 644.25 49996.10 28.37 2015-01-26 12:49:18.000 026 33499.96 644.23 49996.10 28.37 2015-01-26 12:49:19.000 026 33499.97 644.22 49996.10 28.36 2015-01-26 12:49:20.000 026 33499.93 644.21 49996.10 28.36 2015-01-26 12:49:21.000 026 33499.93 644.24 49996.10 28.36 2015-01-26 12:49:22.000 026 33499.89 644.20 49996.10 28.36 2015-01-26 12:49:23.000 026 33499.84 644.23 49996.10 28.36 2015-01-26 12:49:24.000 026 33499.87 644.20 49996.10 28.36 2015-01-26 12:49:25.000 026 33499.84 644.20 49996.10 28.36 2015-01-26 12:49:26.000 026 33499.84 644.19 49996.10 28.36 2015-01-26 12:49:27.000 026 33499.75 644.23 49996.10 28.36 2015-01-26 12:49:28.000 026 33499.84 644.17 49996.10 28.36 2015-01-26 12:49:29.000 026 33499.71 644.18 49996.10 28.36 2015-01-26 12:49:30.000 026 33499.76 644.19 49996.10 28.36 2015-01-26 12:49:31.000 026 33499.69 644.19 49996.10 28.37 2015-01-26 12:49:32.000 026 33499.77 644.19 49996.10 28.36 2015-01-26 12:49:33.000 026 33499.62 644.19 49996.10 28.37 2015-01-26 12:49:34.000 026 33499.75 644.17 49996.10 28.37 2015-01-26 12:49:35.000 026 33499.74 644.15 49996.10 28.37 2015-01-26 12:49:36.000 026 33499.67 644.17 49996.10 28.37 2015-01-26 12:49:37.000 026 33499.71 644.18 49996.10 28.36 2015-01-26 12:49:38.000 026 33499.72 644.18 49996.10 28.36 2015-01-26 12:49:39.000 026 33499.63 644.18 49996.10 28.37 2015-01-26 12:49:40.000 026 33499.68 644.14 49996.10 28.37 2015-01-26 12:49:41.000 026 33499.65 644.15 49996.10 28.37 2015-01-26 12:49:42.000 026 33499.61 644.13 49996.10 28.37 2015-01-26 12:49:42.000 026 33499.65 644.09 49996.10 28.37 2015-01-26 12:49:44.000 026 33499.65 644.12 49996.10 28.36 2015-01-26 12:49:45.000 026 33499.55 644.18 49996.10 28.37 2015-01-26 12:49:46.000 026 33499.54 644.10 49996.10 28.37 2015-01-26 12:49:47.000 026 33499.65 644.12 49996.10 28.36 2015-01-26 12:49:48.000 026 33499.63 644.08 49996.10 28.37 2015-01-26 12:49:49.000 026 33499.61 644.08 49996.10 28.37 2015-01-26 12:49:50.000 026 33499.68 644.09 49996.10 28.37 2015-01-26 12:49:51.000 026 33499.59 644.07 49996.10 28.37 2015-01-26 12:49:52.000 026 33499.63 644.06 49996.10 28.37 2015-01-26 12:49:53.000 026 33499.61 644.05 49996.10 28.37 2015-01-26 12:49:54.000 026 33499.55 644.06 49996.10 28.37 2015-01-26 12:49:55.000 026 33499.58 644.07 49996.10 28.37 2015-01-26 12:49:55.000 026 33499.56 644.03 49996.10 28.37 2015-01-26 12:49:57.000 026 33499.59 644.07 49996.10 28.37 2015-01-26 12:49:58.000 026 33499.57 644.05 49996.10 28.36 2015-01-26 12:49:59.000 026 33499.47 644.05 49996.10 28.36 2015-01-26 12:50:00.000 026 33499.55 644.06 49996.10 28.36 2015-01-26 12:50:01.000 026 33499.58 643.97 49996.10 28.36 2015-01-26 12:50:02.000 026 33499.54 644.00 49996.10 28.37 2015-01-26 12:50:03.000 026 33499.56 643.99 49996.10 28.37 2015-01-26 12:50:04.000 026 33499.57 644.05 49996.10 28.37 2015-01-26 12:50:05.000 026 33499.57 644.02 49996.10 28.37 2015-01-26 12:50:06.000 026 33499.56 643.99 49996.10 28.37 2015-01-26 12:50:07.000 026 33499.44 644.02 49996.10 28.37 2015-01-26 12:50:08.000 026 33499.43 644.02 49996.10 28.37 2015-01-26 12:50:09.000 026 33499.51 644.02 49996.10 28.37 2015-01-26 12:50:10.000 026 33499.62 644.02 49996.10 28.37 2015-01-26 12:50:11.000 026 33499.50 644.00 49996.10 28.37 2015-01-26 12:50:12.000 026 33499.40 644.01 49996.10 28.37 2015-01-26 12:50:13.000 026 33499.41 644.04 49996.10 28.36 2015-01-26 12:50:14.000 026 33499.38 643.99 49996.10 28.37 2015-01-26 12:50:15.000 026 33499.40 644.06 49996.10 28.37 2015-01-26 12:50:16.000 026 33499.44 644.02 49996.10 28.36 2015-01-26 12:50:17.000 026 33499.34 643.99 49996.10 28.36 2015-01-26 12:50:18.000 026 33499.32 644.02 49996.10 28.37 2015-01-26 12:50:19.000 026 33499.41 644.00 49996.10 28.37 2015-01-26 12:50:20.000 026 33499.26 644.00 49996.10 28.36 2015-01-26 12:50:21.000 026 33499.37 643.99 49996.10 28.37 2015-01-26 12:50:22.000 026 33499.44 644.00 49996.10 28.37 2015-01-26 12:50:23.000 026 33499.30 644.02 49996.10 28.37 2015-01-26 12:50:24.000 026 33499.36 643.98 49996.10 28.37 2015-01-26 12:50:25.000 026 33499.33 644.00 49996.10 28.36 2015-01-26 12:50:26.000 026 33499.29 644.00 49996.10 28.37 2015-01-26 12:50:27.000 026 33499.30 643.97 49996.10 28.37 2015-01-26 12:50:28.000 026 33499.23 643.97 49996.10 28.37 2015-01-26 12:50:29.000 026 33499.22 643.95 49996.10 28.37 2015-01-26 12:50:30.000 026 33499.25 643.98 49996.10 28.37 2015-01-26 12:50:31.000 026 33499.26 643.93 49996.10 28.37 2015-01-26 12:50:32.000 026 33499.19 643.94 49996.10 28.37 2015-01-26 12:50:33.000 026 33499.25 643.93 49996.10 28.37 2015-01-26 12:50:34.000 026 33499.19 643.93 49996.10 28.37 2015-01-26 12:50:35.000 026 33499.20 643.90 49996.10 28.37 2015-01-26 12:50:36.000 026 33499.18 643.90 49996.10 28.37 2015-01-26 12:50:36.000 026 33499.13 643.95 49996.10 28.37 2015-01-26 12:50:38.000 026 33499.13 643.92 49996.10 28.37 2015-01-26 12:50:39.000 026 33499.14 643.89 49996.10 28.37 2015-01-26 12:50:40.000 026 33499.14 643.89 49996.10 28.37 2015-01-26 12:50:41.000 026 33499.08 643.91 49996.10 28.37 2015-01-26 12:50:42.000 026 33499.21 643.85 49996.10 28.37 2015-01-26 12:50:43.000 026 33499.15 643.82 49996.10 28.36 2015-01-26 12:50:44.000 026 33499.08 643.86 49996.10 28.37 2015-01-26 12:50:45.000 026 33499.13 643.91 49996.10 28.36 2015-01-26 12:50:46.000 026 33499.09 643.87 49996.10 28.36 2015-01-26 12:50:47.000 026 33499.09 643.87 49996.10 28.36 2015-01-26 12:50:48.000 026 33499.09 643.85 49996.10 28.36 2015-01-26 12:50:49.000 026 33499.03 643.89 49996.10 28.36 2015-01-26 12:50:49.000 026 33499.04 643.89 49996.10 28.36 2015-01-26 12:50:51.000 026 33499.04 643.87 49996.10 28.36 2015-01-26 12:50:52.000 026 33499.04 643.87 49996.10 28.36 2015-01-26 12:50:53.000 026 33499.04 643.86 49996.10 28.36 2015-01-26 12:50:54.000 026 33499.04 643.84 49996.10 28.36 2015-01-26 12:50:55.000 026 33498.95 643.87 49996.10 28.36 2015-01-26 12:50:56.000 026 33498.99 643.86 49996.10 28.36 2015-01-26 12:50:57.000 026 33499.12 643.87 49996.10 28.36 2015-01-26 12:50:58.000 026 33498.96 643.87 49996.10 28.36 2015-01-26 12:50:59.000 026 33498.97 643.85 49996.10 28.36 2015-01-26 12:51:00.000 026 33498.88 643.85 49996.10 28.36 2015-01-26 12:51:01.000 026 33499.01 643.83 49996.10 28.36 2015-01-26 12:51:02.000 026 33498.88 643.81 49996.10 28.36 2015-01-26 12:51:03.000 026 33498.98 643.83 49996.10 28.36 2015-01-26 12:51:04.000 026 33498.96 643.81 49996.10 28.36 2015-01-26 12:51:05.000 026 33498.88 643.81 49996.10 28.36 2015-01-26 12:51:06.000 026 33498.89 643.76 49996.10 28.36 2015-01-26 12:51:07.000 026 33498.86 643.81 49996.10 28.37 2015-01-26 12:51:08.000 026 33498.85 643.81 49996.10 28.36 2015-01-26 12:51:09.000 026 33498.86 643.80 49996.10 28.36 2015-01-26 12:51:10.000 026 33498.96 643.81 49996.10 28.37 2015-01-26 12:51:11.000 026 33498.91 643.79 49996.10 28.36 2015-01-26 12:51:12.000 026 33498.89 643.78 49996.10 28.36 2015-01-26 12:51:13.000 026 33498.86 643.79 49996.10 28.36 2015-01-26 12:51:14.000 026 33498.98 643.82 49996.10 28.36 2015-01-26 12:51:15.000 026 33498.82 643.78 49996.10 28.36 2015-01-26 12:51:16.000 026 33498.80 643.79 49996.10 28.36 2015-01-26 12:51:17.000 026 33498.83 643.78 49996.10 28.36 2015-01-26 12:51:18.000 026 33498.82 643.79 49996.10 28.36 2015-01-26 12:51:19.000 026 33498.84 643.75 49996.10 28.36 2015-01-26 12:51:20.000 026 33498.83 643.80 49996.10 28.36 2015-01-26 12:51:21.000 026 33498.76 643.77 49996.10 28.37 2015-01-26 12:51:22.000 026 33498.86 643.71 49996.10 28.37 2015-01-26 12:51:23.000 026 33498.82 643.72 49996.10 28.37 2015-01-26 12:51:24.000 026 33498.79 643.74 49996.10 28.37 2015-01-26 12:51:25.000 026 33498.82 643.75 49996.10 28.37 2015-01-26 12:51:26.000 026 33498.69 643.72 49996.10 28.36 2015-01-26 12:51:27.000 026 33498.78 643.72 49996.10 28.37 2015-01-26 12:51:28.000 026 33498.75 643.73 49996.10 28.36 2015-01-26 12:51:29.000 026 33498.73 643.72 49996.10 28.36 2015-01-26 12:51:30.000 026 33498.85 643.73 49996.10 28.36 2015-01-26 12:51:30.000 026 33498.81 643.73 49996.10 28.36 2015-01-26 12:51:32.000 026 33498.69 643.71 49996.10 28.36 2015-01-26 12:51:33.000 026 33498.77 643.72 49996.10 28.36 2015-01-26 12:51:34.000 026 33498.77 643.71 49996.10 28.36 2015-01-26 12:51:35.000 026 33498.72 643.72 49996.10 28.36 2015-01-26 12:51:36.000 026 33498.75 643.71 49996.10 28.36 2015-01-26 12:51:37.000 026 33498.73 643.69 49996.10 28.36 2015-01-26 12:51:38.000 026 33498.72 643.69 49996.10 28.36 2015-01-26 12:51:39.000 026 33498.79 643.72 49996.10 28.36 2015-01-26 12:51:40.000 026 33498.81 643.69 49996.10 28.36 2015-01-26 12:51:41.000 026 33498.76 643.68 49996.10 28.36 2015-01-26 12:51:42.000 026 33498.75 643.66 49996.10 28.36 2015-01-26 12:51:43.000 026 33498.79 643.69 49996.10 28.36 2015-01-26 12:51:43.000 026 33498.78 643.67 49996.10 28.36 2015-01-26 12:51:45.000 026 33498.78 643.68 49996.10 28.36 2015-01-26 12:51:46.000 026 33498.70 643.69 49996.10 28.36 2015-01-26 12:51:47.000 026 33498.72 643.65 49996.10 28.36 2015-01-26 12:51:48.000 026 33498.70 643.66 49996.10 28.36 2015-01-26 12:51:49.000 026 33498.75 643.71 49996.10 28.36 2015-01-26 12:51:50.000 026 33498.82 643.71 49996.10 28.36 2015-01-26 12:51:51.000 026 33498.67 643.70 49996.10 28.36 2015-01-26 12:51:52.000 026 33498.72 643.63 49996.10 28.36 2015-01-26 12:51:53.000 026 33498.79 643.64 49996.10 28.36 2015-01-26 12:51:54.000 026 33498.85 643.67 49996.10 28.36 2015-01-26 12:51:55.000 026 33498.95 643.67 49996.10 28.36 2015-01-26 12:51:56.000 026 33498.88 643.66 49996.10 28.36 2015-01-26 12:51:57.000 026 33498.78 643.65 49996.10 28.36 2015-01-26 12:51:58.000 026 33498.87 643.61 49996.10 28.36 2015-01-26 12:51:59.000 026 33498.85 643.60 49996.10 28.36 2015-01-26 12:52:00.000 026 33498.89 643.60 49996.10 28.36 2015-01-26 12:52:01.000 026 33498.88 643.59 49996.10 28.36 2015-01-26 12:52:02.000 026 33498.93 643.58 49996.10 28.36 2015-01-26 12:52:03.000 026 33498.82 643.62 49996.10 28.36 2015-01-26 12:52:04.000 026 33498.91 643.62 49996.10 28.36 2015-01-26 12:52:05.000 026 33498.88 643.59 49996.10 28.36 2015-01-26 12:52:06.000 026 33498.95 643.64 49996.10 28.36 2015-01-26 12:52:07.000 026 33498.95 643.60 49996.10 28.36 2015-01-26 12:52:08.000 026 33498.98 643.61 49996.10 28.36 2015-01-26 12:52:09.000 026 33498.93 643.60 49996.10 28.36 2015-01-26 12:52:10.000 026 33498.97 643.60 49996.10 28.36 2015-01-26 12:52:11.000 026 33498.86 643.60 49996.10 28.36 2015-01-26 12:52:12.000 026 33498.89 643.60 49996.10 28.36 2015-01-26 12:52:13.000 026 33498.91 643.59 49996.10 28.36 2015-01-26 12:52:14.000 026 33498.94 643.55 49996.10 28.36 2015-01-26 12:52:15.000 026 33498.94 643.55 49996.10 28.36 2015-01-26 12:52:16.000 026 33498.98 643.55 49996.10 28.36 2015-01-26 12:52:17.000 026 33498.90 643.52 49996.10 28.36 2015-01-26 12:52:18.000 026 33498.96 643.54 49996.10 28.36 2015-01-26 12:52:19.000 026 33498.91 643.54 49996.10 28.36 2015-01-26 12:52:20.000 026 33498.87 643.55 49996.10 28.36 2015-01-26 12:52:21.000 026 33499.03 643.60 49996.10 28.36 2015-01-26 12:52:22.000 026 33498.97 643.60 49996.10 28.36 2015-01-26 12:52:23.000 026 33498.94 643.58 49996.10 28.36 2015-01-26 12:52:24.000 026 33498.91 643.53 49996.10 28.36 2015-01-26 12:52:24.000 026 33498.96 643.50 49996.10 28.36 2015-01-26 12:52:26.000 026 33498.89 643.53 49996.10 28.36 2015-01-26 12:52:27.000 026 33498.93 643.53 49996.10 28.36 2015-01-26 12:52:28.000 026 33499.01 643.52 49996.10 28.36 2015-01-26 12:52:29.000 026 33498.92 643.48 49996.10 28.36 2015-01-26 12:52:30.000 026 33498.89 643.53 49996.10 28.36 2015-01-26 12:52:31.000 026 33498.98 643.50 49996.10 28.36 2015-01-26 12:52:32.000 026 33498.92 643.54 49996.10 28.36 2015-01-26 12:52:33.000 026 33498.89 643.49 49996.10 28.36 2015-01-26 12:52:34.000 026 33498.97 643.49 49996.10 28.36 2015-01-26 12:52:35.000 026 33498.94 643.50 49996.10 28.36 2015-01-26 12:52:36.000 026 33498.91 643.46 49996.10 28.36 2015-01-26 12:52:37.000 026 33498.99 643.47 49996.10 28.36 2015-01-26 12:52:37.000 026 33498.97 643.48 49996.10 28.36 2015-01-26 12:52:39.000 026 33498.97 643.47 49996.10 28.36 2015-01-26 12:52:40.000 026 33499.00 643.46 49996.10 28.36 2015-01-26 12:52:41.000 026 33498.93 643.46 49996.10 28.36 2015-01-26 12:52:42.000 026 33499.03 643.47 49996.10 28.36 2015-01-26 12:52:43.000 026 33498.97 643.45 49996.10 28.36 2015-01-26 12:52:44.000 026 33498.91 643.44 49996.10 28.36 2015-01-26 12:52:45.000 026 33499.02 643.41 49996.10 28.36 2015-01-26 12:52:46.000 026 33499.00 643.42 49996.10 28.36 2015-01-26 12:52:47.000 026 33498.98 643.44 49996.10 28.36 2015-01-26 12:52:48.000 026 33499.03 643.47 49996.10 28.36 2015-01-26 12:52:49.000 026 33498.96 643.40 49996.10 28.36 2015-01-26 12:52:50.000 026 33498.89 643.46 49996.10 28.36 2015-01-26 12:52:51.000 026 33498.91 643.42 49996.10 28.36 2015-01-26 12:52:52.000 026 33499.00 643.46 49996.10 28.36 2015-01-26 12:52:53.000 026 33498.98 643.42 49996.10 28.36 2015-01-26 12:52:54.000 026 33499.09 643.39 49996.10 28.36 2015-01-26 12:52:55.000 026 33499.10 643.40 49996.10 28.36 2015-01-26 12:52:56.000 026 33499.13 643.41 49996.10 28.36 2015-01-26 12:52:57.000 026 33498.98 643.36 49996.10 28.36 2015-01-26 12:52:58.000 026 33499.10 643.36 49996.10 28.36 2015-01-26 12:52:59.000 026 33499.12 643.35 49996.10 28.36 2015-01-26 12:53:00.000 026 33499.06 643.32 49996.10 28.36 2015-01-26 12:53:01.000 026 33499.07 643.33 49996.10 28.36 2015-01-26 12:53:02.000 026 33499.12 643.32 49996.10 28.36 2015-01-26 12:53:03.000 026 33499.17 643.37 49996.10 28.36 2015-01-26 12:53:04.000 026 33499.09 643.33 49996.10 28.36 2015-01-26 12:53:05.000 026 33499.13 643.28 49996.10 28.36 2015-01-26 12:53:06.000 026 33499.11 643.33 49996.10 28.36 2015-01-26 12:53:07.000 026 33499.21 643.34 49996.10 28.36 2015-01-26 12:53:08.000 026 33499.12 643.33 49996.10 28.36 2015-01-26 12:53:09.000 026 33499.19 643.29 49996.10 28.36 2015-01-26 12:53:10.000 026 33499.10 643.28 49996.10 28.36 2015-01-26 12:53:11.000 026 33499.10 643.27 49996.10 28.36 2015-01-26 12:53:12.000 026 33499.20 643.28 49996.10 28.36 2015-01-26 12:53:13.000 026 33499.15 643.27 49996.10 28.36 2015-01-26 12:53:14.000 026 33499.16 643.27 49996.10 28.36 2015-01-26 12:53:15.000 026 33499.24 643.26 49996.10 28.36 2015-01-26 12:53:16.000 026 33499.21 643.23 49996.10 28.36 2015-01-26 12:53:17.000 026 33499.17 643.19 49996.10 28.36 2015-01-26 12:53:18.000 026 33499.32 643.22 49996.10 28.36 2015-01-26 12:53:18.000 026 33499.22 643.17 49996.10 28.36 2015-01-26 12:53:20.000 026 33499.29 643.17 49996.10 28.36 2015-01-26 12:53:21.000 026 33499.13 643.20 49996.10 28.36 2015-01-26 12:53:22.000 026 33499.28 643.22 49996.10 28.36 2015-01-26 12:53:23.000 026 33499.31 643.18 49996.10 28.36 2015-01-26 12:53:24.000 026 33499.30 643.19 49996.10 28.36 2015-01-26 12:53:25.000 026 33499.32 643.16 49996.10 28.36 2015-01-26 12:53:26.000 026 33499.24 643.17 49996.10 28.36 2015-01-26 12:53:27.000 026 33499.22 643.18 49996.10 28.36 2015-01-26 12:53:28.000 026 33499.39 643.10 49996.10 28.36 2015-01-26 12:53:29.000 026 33499.30 643.11 49996.10 28.36 2015-01-26 12:53:30.000 026 33499.32 643.16 49996.10 28.36 2015-01-26 12:53:31.000 026 33499.32 643.12 49996.10 28.36 2015-01-26 12:53:31.000 026 33499.29 643.10 49996.10 28.36 2015-01-26 12:53:33.000 026 33499.31 643.13 49996.10 28.36 2015-01-26 12:53:34.000 026 33499.41 643.12 49996.10 28.36 2015-01-26 12:53:35.000 026 33499.37 643.12 49996.10 28.36 2015-01-26 12:53:36.000 026 33499.34 643.10 49996.10 28.36 2015-01-26 12:53:37.000 026 33499.44 643.09 49996.10 28.36 2015-01-26 12:53:38.000 026 33499.39 643.07 49996.10 28.36 2015-01-26 12:53:39.000 026 33499.49 643.06 49996.10 28.36 2015-01-26 12:53:40.000 026 33499.47 643.06 49996.10 28.36 2015-01-26 12:53:41.000 026 33499.48 643.01 49996.10 28.36 2015-01-26 12:53:42.000 026 33499.50 643.06 49996.10 28.36 2015-01-26 12:53:43.000 026 33499.50 643.04 49996.10 28.36 2015-01-26 12:53:44.000 026 33499.56 643.08 49996.10 28.36 2015-01-26 12:53:45.000 026 33499.54 643.00 49996.10 28.36 2015-01-26 12:53:46.000 026 33499.51 643.02 49996.10 28.36 2015-01-26 12:53:47.000 026 33499.50 642.99 49996.10 28.36 2015-01-26 12:53:48.000 026 33499.59 642.96 49996.10 28.36 2015-01-26 12:53:49.000 026 33499.68 642.99 49996.10 28.36 2015-01-26 12:53:50.000 026 33499.66 642.98 49996.10 28.36 2015-01-26 12:53:51.000 026 33499.57 642.94 49996.10 28.36 2015-01-26 12:53:52.000 026 33499.61 642.93 49996.10 28.36 2015-01-26 12:53:53.000 026 33499.53 642.89 49996.10 28.36 2015-01-26 12:53:54.000 026 33499.65 642.92 49996.10 28.36 2015-01-26 12:53:55.000 026 33499.60 642.88 49996.10 28.36 2015-01-26 12:53:56.000 026 33499.71 642.88 49996.10 28.36 2015-01-26 12:53:57.000 026 33499.57 642.86 49996.10 28.36 2015-01-26 12:53:58.000 026 33499.71 642.87 49996.10 28.36 2015-01-26 12:53:59.000 026 33499.64 642.85 49996.10 28.36 2015-01-26 12:54:00.000 026 33499.68 642.87 49996.10 28.36 2015-01-26 12:54:01.000 026 33499.69 642.85 49996.10 28.36 2015-01-26 12:54:02.000 026 33499.75 642.84 49996.10 28.36 2015-01-26 12:54:03.000 026 33499.73 642.86 49996.10 28.36 2015-01-26 12:54:04.000 026 33499.71 642.88 49996.10 28.36 2015-01-26 12:54:05.000 026 33499.75 642.88 49996.10 28.36 2015-01-26 12:54:06.000 026 33499.69 642.86 49996.10 28.36 2015-01-26 12:54:07.000 026 33499.82 642.85 49996.10 28.36 2015-01-26 12:54:08.000 026 33499.87 642.81 49996.10 28.36 2015-01-26 12:54:09.000 026 33499.68 642.83 49996.10 28.36 2015-01-26 12:54:10.000 026 33499.81 642.79 49996.10 28.36 2015-01-26 12:54:11.000 026 33499.76 642.83 49996.10 28.36 2015-01-26 12:54:12.000 026 33499.86 642.78 49996.10 28.36 2015-01-26 12:54:12.000 026 33499.78 642.79 49996.10 28.36 2015-01-26 12:54:14.000 026 33499.76 642.78 49996.10 28.36 2015-01-26 12:54:15.000 026 33499.81 642.79 49996.10 28.36 2015-01-26 12:54:16.000 026 33499.89 642.74 49996.10 28.36 2015-01-26 12:54:17.000 026 33499.84 642.73 49996.10 28.36 2015-01-26 12:54:18.000 026 33499.86 642.76 49996.10 28.36 2015-01-26 12:54:19.000 026 33499.86 642.72 49996.10 28.36 2015-01-26 12:54:20.000 026 33499.83 642.74 49996.10 28.36 2015-01-26 12:54:21.000 026 33499.93 642.76 49996.10 28.36 2015-01-26 12:54:22.000 026 33499.75 642.73 49996.10 28.36 2015-01-26 12:54:23.000 026 33499.84 642.72 49996.10 28.36 2015-01-26 12:54:24.000 026 33499.87 642.77 49996.10 28.36 2015-01-26 12:54:25.000 026 33499.80 642.77 49996.10 28.36 2015-01-26 12:54:25.000 026 33499.82 642.73 49996.10 28.36 2015-01-26 12:54:27.000 026 33499.79 642.72 49996.10 28.36 2015-01-26 12:54:28.000 026 33499.89 642.69 49996.10 28.36 2015-01-26 12:54:29.000 026 33499.91 642.70 49996.10 28.36 2015-01-26 12:54:30.000 026 33499.84 642.71 49996.10 28.36 2015-01-26 12:54:31.000 026 33499.86 642.74 49996.10 28.36 2015-01-26 12:54:32.000 026 33499.78 642.77 49996.10 28.36 2015-01-26 12:54:33.000 026 33499.87 642.75 49996.10 28.36 2015-01-26 12:54:34.000 026 33499.81 642.73 49996.10 28.36 2015-01-26 12:54:35.000 026 33499.89 642.74 49996.10 28.36 2015-01-26 12:54:36.000 026 33499.88 642.76 49996.10 28.36 2015-01-26 12:54:37.000 026 33499.85 642.66 49996.10 28.36 2015-01-26 12:54:38.000 026 33499.87 642.73 49996.10 28.36 2015-01-26 12:54:39.000 026 33499.77 642.72 49996.10 28.36 2015-01-26 12:54:40.000 026 33499.86 642.72 49996.10 28.36 2015-01-26 12:54:41.000 026 33499.84 642.69 49996.10 28.36 2015-01-26 12:54:42.000 026 33499.76 642.69 49996.10 28.36 2015-01-26 12:54:43.000 026 33499.78 642.68 49996.10 28.36 2015-01-26 12:54:44.000 026 33499.81 642.70 49996.10 28.36 2015-01-26 12:54:45.000 026 33499.85 642.69 49996.10 28.36 2015-01-26 12:54:46.000 026 33499.79 642.71 49996.10 28.36 2015-01-26 12:54:47.000 026 33499.79 642.69 49996.10 28.36 2015-01-26 12:54:48.000 026 33499.89 642.72 49996.10 28.36 2015-01-26 12:54:49.000 026 33499.84 642.68 49996.10 28.36 2015-01-26 12:54:50.000 026 33499.82 642.68 49996.10 28.36 2015-01-26 12:54:51.000 026 33499.95 642.66 49996.10 28.36 2015-01-26 12:54:52.000 026 33499.91 642.69 49996.10 28.36 2015-01-26 12:54:53.000 026 33499.88 642.68 49996.10 28.36 2015-01-26 12:54:54.000 026 33499.93 642.64 49996.10 28.36 2015-01-26 12:54:55.000 026 33499.89 642.68 49996.10 28.36 2015-01-26 12:54:56.000 026 33499.82 642.64 49996.10 28.36 2015-01-26 12:54:57.000 026 33499.90 642.64 49996.10 28.36 2015-01-26 12:54:58.000 026 33499.94 642.69 49996.10 28.36 2015-01-26 12:54:59.000 026 33499.84 642.68 49996.10 28.36 2015-01-26 12:55:00.000 026 33499.86 642.68 49996.10 28.36 2015-01-26 12:55:01.000 026 33499.85 642.66 49996.10 28.36 2015-01-26 12:55:02.000 026 33499.74 642.65 49996.10 28.36 2015-01-26 12:55:03.000 026 33499.90 642.62 49996.10 28.36 2015-01-26 12:55:04.000 026 33499.91 642.59 49996.10 28.36 2015-01-26 12:55:05.000 026 33499.91 642.61 49996.10 28.36 2015-01-26 12:55:06.000 026 33499.90 642.61 49996.10 28.36 2015-01-26 12:55:06.000 026 33499.85 642.59 49996.10 28.36 2015-01-26 12:55:08.000 026 33499.90 642.62 49996.10 28.36 2015-01-26 12:55:09.000 026 33499.81 642.60 49996.10 28.36 2015-01-26 12:55:10.000 026 33499.76 642.59 49996.10 28.36 2015-01-26 12:55:11.000 026 33499.87 642.58 49996.10 28.36 2015-01-26 12:55:12.000 026 33499.87 642.55 49996.10 28.36 2015-01-26 12:55:13.000 026 33500.00 642.56 49996.10 28.36 2015-01-26 12:55:14.000 026 33499.90 642.58 49996.10 28.36 2015-01-26 12:55:15.000 026 33499.83 642.55 49996.10 28.36 2015-01-26 12:55:16.000 026 33499.87 642.60 49996.10 28.36 2015-01-26 12:55:17.000 026 33499.89 642.57 49996.10 28.36 2015-01-26 12:55:18.000 026 33499.88 642.53 49996.10 28.36 2015-01-26 12:55:19.000 026 33499.89 642.57 49996.10 28.36 2015-01-26 12:55:19.000 026 33499.82 642.52 49996.10 28.36 2015-01-26 12:55:21.000 026 33499.83 642.53 49996.10 28.36 2015-01-26 12:55:22.000 026 33499.88 642.55 49996.10 28.36 2015-01-26 12:55:23.000 026 33499.87 642.49 49996.10 28.36 2015-01-26 12:55:24.000 026 33499.96 642.49 49996.10 28.36 2015-01-26 12:55:25.000 026 33499.99 642.50 49996.10 28.36 2015-01-26 12:55:26.000 026 33499.97 642.47 49996.10 28.36 2015-01-26 12:55:27.000 026 33499.86 642.47 49996.10 28.36 2015-01-26 12:55:28.000 026 33499.90 642.44 49996.10 28.36 2015-01-26 12:55:29.000 026 33499.88 642.43 49996.10 28.36 2015-01-26 12:55:30.000 026 33499.94 642.41 49996.10 28.36 2015-01-26 12:55:31.000 026 33499.89 642.39 49996.10 28.36 2015-01-26 12:55:32.000 026 33500.00 642.40 49996.10 28.36 2015-01-26 12:55:33.000 026 33500.05 642.37 49996.10 28.36 2015-01-26 12:55:34.000 026 33499.96 642.39 49996.10 28.36 2015-01-26 12:55:35.000 026 33500.01 642.38 49996.10 28.36 2015-01-26 12:55:36.000 026 33499.99 642.35 49996.10 28.36 2015-01-26 12:55:37.000 026 33500.12 642.32 49996.10 28.36 2015-01-26 12:55:38.000 026 33499.93 642.28 49996.10 28.36 2015-01-26 12:55:39.000 026 33500.08 642.32 49996.10 28.36 2015-01-26 12:55:40.000 026 33499.99 642.29 49996.10 28.36 2015-01-26 12:55:41.000 026 33500.03 642.27 49996.10 28.36 2015-01-26 12:55:42.000 026 33500.01 642.25 49996.10 28.36 2015-01-26 12:55:43.000 026 33500.04 642.26 49996.10 28.36 2015-01-26 12:55:44.000 026 33500.07 642.26 49996.10 28.36 2015-01-26 12:55:45.000 026 33500.11 642.26 49996.10 28.36 2015-01-26 12:55:46.000 026 33500.04 642.25 49996.10 28.36 2015-01-26 12:55:47.000 026 33500.02 642.24 49996.10 28.36 2015-01-26 12:55:48.000 026 33500.12 642.29 49996.10 28.36 2015-01-26 12:55:49.000 026 33500.03 642.24 49996.10 28.36 2015-01-26 12:55:50.000 026 33499.97 642.22 49996.10 28.36 2015-01-26 12:55:51.000 026 33500.06 642.23 49996.10 28.36 2015-01-26 12:55:52.000 026 33500.03 642.20 49996.10 28.36 2015-01-26 12:55:53.000 026 33500.03 642.21 49996.10 28.36 2015-01-26 12:55:54.000 026 33500.01 642.22 49996.10 28.36 2015-01-26 12:55:55.000 026 33500.03 642.16 49996.10 28.36 2015-01-26 12:55:56.000 026 33500.09 642.19 49996.10 28.36 2015-01-26 12:55:57.000 026 33500.03 642.23 49996.10 28.36 2015-01-26 12:55:58.000 026 33500.02 642.23 49996.10 28.36 2015-01-26 12:55:59.000 026 33500.00 642.20 49996.10 28.36 2015-01-26 12:56:00.000 026 33499.96 642.16 49996.10 28.36 2015-01-26 12:56:00.000 026 33500.00 642.21 49996.10 28.36 2015-01-26 12:56:02.000 026 33499.99 642.17 49996.10 28.36 2015-01-26 12:56:03.000 026 33499.83 642.23 49996.10 28.36 2015-01-26 12:56:04.000 026 33500.00 642.18 49996.10 28.36 2015-01-26 12:56:05.000 026 33499.97 642.20 49996.10 28.36 2015-01-26 12:56:06.000 026 33499.97 642.23 49996.10 28.36 2015-01-26 12:56:07.000 026 33499.94 642.22 49996.10 28.36 2015-01-26 12:56:08.000 026 33499.93 642.13 49996.10 28.36 2015-01-26 12:56:09.000 026 33499.91 642.17 49996.10 28.36 2015-01-26 12:56:10.000 026 33499.89 642.21 49996.10 28.36 2015-01-26 12:56:11.000 026 33499.97 642.20 49996.10 28.36 2015-01-26 12:56:12.000 026 33499.90 642.25 49996.10 28.36 2015-01-26 12:56:13.000 026 33499.90 642.16 49996.10 28.36 2015-01-26 12:56:13.000 026 33499.94 642.20 49996.10 28.36 2015-01-26 12:56:15.000 026 33499.89 642.17 49996.10 28.36 2015-01-26 12:56:16.000 026 33499.77 642.17 49996.10 28.36 2015-01-26 12:56:17.000 026 33499.78 642.18 49996.10 28.36 2015-01-26 12:56:18.000 026 33499.90 642.15 49996.10 28.36 2015-01-26 12:56:19.000 026 33499.87 642.14 49996.10 28.36 2015-01-26 12:56:20.000 026 33499.82 642.14 49996.10 28.36 2015-01-26 12:56:21.000 026 33499.98 642.13 49996.10 28.36 2015-01-26 12:56:22.000 026 33499.76 642.12 49996.10 28.36 2015-01-26 12:56:23.000 026 33499.87 642.10 49996.10 28.36 2015-01-26 12:56:24.000 026 33499.83 642.12 49996.10 28.36 2015-01-26 12:56:25.000 026 33499.81 642.10 49996.10 28.36 2015-01-26 12:56:26.000 026 33499.81 642.09 49996.10 28.36 2015-01-26 12:56:27.000 026 33499.75 642.10 49996.10 28.36 2015-01-26 12:56:28.000 026 33499.84 642.10 49996.10 28.36 2015-01-26 12:56:29.000 026 33499.78 642.08 49996.10 28.36 2015-01-26 12:56:30.000 026 33499.78 642.09 49996.10 28.36 2015-01-26 12:56:31.000 026 33499.73 642.11 49996.10 28.36 2015-01-26 12:56:32.000 026 33499.75 642.09 49996.10 28.36 2015-01-26 12:56:33.000 026 33499.61 642.13 49996.10 28.36 2015-01-26 12:56:34.000 026 33499.63 642.11 49996.10 28.36 2015-01-26 12:56:35.000 026 33499.59 642.12 49996.10 28.36 2015-01-26 12:56:36.000 026 33499.60 642.07 49996.10 28.36 2015-01-26 12:56:37.000 026 33499.63 642.08 49996.10 28.36 2015-01-26 12:56:38.000 026 33499.58 642.12 49996.10 28.36 2015-01-26 12:56:39.000 026 33499.62 642.07 49996.10 28.36 2015-01-26 12:56:40.000 026 33499.53 642.09 49996.10 28.36 2015-01-26 12:56:41.000 026 33499.51 642.13 49996.10 28.36 2015-01-26 12:56:42.000 026 33499.46 642.10 49996.10 28.36 2015-01-26 12:56:43.000 026 33499.47 642.13 49996.10 28.36 2015-01-26 12:56:44.000 026 33499.44 642.11 49996.10 28.36 2015-01-26 12:56:45.000 026 33499.43 642.10 49996.10 28.36 2015-01-26 12:56:46.000 026 33499.47 642.14 49996.10 28.36 2015-01-26 12:56:47.000 026 33499.35 642.13 49996.10 28.36 2015-01-26 12:56:48.000 026 33499.31 642.05 49996.10 28.36 2015-01-26 12:56:49.000 026 33499.34 642.09 49996.10 28.36 2015-01-26 12:56:50.000 026 33499.37 642.07 49996.10 28.36 2015-01-26 12:56:51.000 026 33499.31 642.09 49996.10 28.36 2015-01-26 12:56:52.000 026 33499.44 642.06 49996.10 28.36 2015-01-26 12:56:53.000 026 33499.28 642.06 49996.10 28.36 2015-01-26 12:56:54.000 026 33499.25 642.08 49996.10 28.36 2015-01-26 12:56:54.000 026 33499.21 642.10 49996.10 28.36 2015-01-26 12:56:56.000 026 33499.22 642.07 49996.10 28.36 2015-01-26 12:56:57.000 026 33499.26 642.10 49996.10 28.36 2015-01-26 12:56:58.000 026 33499.14 642.09 49996.10 28.36 2015-01-26 12:56:59.000 026 33499.21 642.07 49996.10 28.36 2015-01-26 12:57:00.000 026 33499.21 642.12 49996.10 28.36 2015-01-26 12:57:01.000 026 33499.19 642.04 49996.10 28.36 2015-01-26 12:57:02.000 026 33499.13 642.06 49996.10 28.36 2015-01-26 12:57:03.000 026 33499.15 642.10 49996.10 28.36 2015-01-26 12:57:04.000 026 33499.22 642.12 49996.10 28.36 2015-01-26 12:57:05.000 026 33499.06 642.12 49996.10 28.36 2015-01-26 12:57:06.000 026 33499.06 642.09 49996.10 28.36 2015-01-26 12:57:07.000 026 33499.02 642.06 49996.10 28.36 2015-01-26 12:57:07.000 026 33499.01 642.09 49996.10 28.36 2015-01-26 12:57:09.000 026 33499.00 642.08 49996.10 28.36 2015-01-26 12:57:10.000 026 33498.95 642.10 49996.10 28.36 2015-01-26 12:57:11.000 026 33499.01 642.12 49996.10 28.36 2015-01-26 12:57:12.000 026 33499.00 642.06 49996.10 28.36 2015-01-26 12:57:13.000 026 33499.02 642.05 49996.10 28.36 2015-01-26 12:57:14.000 026 33498.89 642.05 49996.10 28.36 2015-01-26 12:57:15.000 026 33499.02 642.07 49996.10 28.36 2015-01-26 12:57:16.000 026 33498.86 642.06 49996.10 28.36 2015-01-26 12:57:17.000 026 33498.81 642.06 49996.10 28.36 2015-01-26 12:57:18.000 026 33498.89 642.03 49996.10 28.36 2015-01-26 12:57:19.000 026 33498.83 642.04 49996.10 28.36 2015-01-26 12:57:20.000 026 33498.80 642.00 49996.10 28.36 2015-01-26 12:57:21.000 026 33498.89 642.03 49996.10 28.36 2015-01-26 12:57:22.000 026 33498.84 642.06 49996.10 28.36 2015-01-26 12:57:23.000 026 33498.79 642.05 49996.10 28.36 2015-01-26 12:57:24.000 026 33498.83 641.95 49996.10 28.36 2015-01-26 12:57:25.000 026 33498.82 642.01 49996.10 28.36 2015-01-26 12:57:26.000 026 33498.75 642.00 49996.10 28.36 2015-01-26 12:57:27.000 026 33498.76 641.98 49996.10 28.36 2015-01-26 12:57:28.000 026 33498.76 642.01 49996.10 28.36 2015-01-26 12:57:29.000 026 33498.81 642.00 49996.10 28.36 2015-01-26 12:57:30.000 026 33498.73 641.96 49996.10 28.36 2015-01-26 12:57:31.000 026 33498.76 641.96 49996.10 28.36 2015-01-26 12:57:32.000 026 33498.69 641.97 49996.10 28.36 2015-01-26 12:57:33.000 026 33498.85 641.96 49996.10 28.36 2015-01-26 12:57:34.000 026 33498.78 641.97 49996.10 28.36 2015-01-26 12:57:35.000 026 33498.71 641.97 49996.10 28.36 2015-01-26 12:57:36.000 026 33498.76 641.96 49996.10 28.36 2015-01-26 12:57:37.000 026 33498.69 641.97 49996.10 28.36 2015-01-26 12:57:38.000 026 33498.64 641.94 49996.10 28.36 2015-01-26 12:57:39.000 026 33498.72 641.92 49996.10 28.36 2015-01-26 12:57:40.000 026 33498.63 641.96 49996.10 28.36 2015-01-26 12:57:41.000 026 33498.64 641.97 49996.10 28.36 2015-01-26 12:57:42.000 026 33498.66 641.93 49996.10 28.36 2015-01-26 12:57:43.000 026 33498.69 641.95 49996.10 28.36 2015-01-26 12:57:44.000 026 33498.64 641.93 49996.10 28.36 2015-01-26 12:57:45.000 026 33498.61 641.95 49996.10 28.36 2015-01-26 12:57:46.000 026 33498.60 641.90 49996.10 28.36 2015-01-26 12:57:47.000 026 33498.60 641.89 49996.10 28.36 2015-01-26 12:57:48.000 026 33498.54 641.89 49996.10 28.36 2015-01-26 12:57:48.000 026 33498.61 641.94 49996.10 28.36 2015-01-26 12:57:50.000 026 33498.47 641.89 49996.10 28.36 2015-01-26 12:57:51.000 026 33498.59 641.87 49996.10 28.36 2015-01-26 12:57:52.000 026 33498.58 641.92 49996.10 28.36 2015-01-26 12:57:53.000 026 33498.62 641.92 49996.10 28.36 2015-01-26 12:57:54.000 026 33498.68 641.85 49996.10 28.36 2015-01-26 12:57:55.000 026 33498.55 641.84 49996.10 28.36 2015-01-26 12:57:56.000 026 33498.51 641.85 49996.10 28.36 2015-01-26 12:57:57.000 026 33498.60 641.85 49996.10 28.36 2015-01-26 12:57:58.000 026 33498.49 641.79 49996.10 28.36 2015-01-26 12:57:59.000 026 33498.60 641.77 49996.10 28.36 2015-01-26 12:58:00.000 026 33498.60 641.82 49996.10 28.36 2015-01-26 12:58:01.000 026 33498.60 641.82 49996.10 28.36 2015-01-26 12:58:01.000 026 33498.68 641.84 49996.10 28.36 2015-01-26 12:58:03.000 026 33498.75 641.82 49996.10 28.36 2015-01-26 12:58:04.000 026 33498.70 641.80 49996.10 28.36 2015-01-26 12:58:05.000 026 33498.57 641.76 49996.10 28.36 2015-01-26 12:58:06.000 026 33498.68 641.79 49996.10 28.36 2015-01-26 12:58:07.000 026 33498.66 641.76 49996.10 28.36 2015-01-26 12:58:08.000 026 33498.70 641.78 49996.10 28.36 2015-01-26 12:58:09.000 026 33498.68 641.78 49996.10 28.36 2015-01-26 12:58:10.000 026 33498.74 641.78 49996.10 28.36 2015-01-26 12:58:11.000 026 33498.67 641.76 49996.10 28.36 2015-01-26 12:58:12.000 026 33498.68 641.76 49996.10 28.36 2015-01-26 12:58:13.000 026 33498.63 641.74 49996.10 28.36 2015-01-26 12:58:14.000 026 33498.72 641.78 49996.10 28.36 2015-01-26 12:58:15.000 026 33498.66 641.74 49996.10 28.36 2015-01-26 12:58:16.000 026 33498.68 641.78 49996.10 28.36 2015-01-26 12:58:17.000 026 33498.73 641.78 49996.10 28.36 2015-01-26 12:58:18.000 026 33498.67 641.75 49996.10 28.36 2015-01-26 12:58:19.000 026 33498.77 641.77 49996.10 28.36 2015-01-26 12:58:20.000 026 33498.70 641.77 49996.10 28.36 2015-01-26 12:58:21.000 026 33498.72 641.74 49996.10 28.36 2015-01-26 12:58:22.000 026 33498.69 641.75 49996.10 28.36 2015-01-26 12:58:23.000 026 33498.72 641.75 49996.10 28.36 2015-01-26 12:58:24.000 026 33498.72 641.79 49996.10 28.36 2015-01-26 12:58:25.000 026 33498.72 641.78 49996.10 28.36 2015-01-26 12:58:26.000 026 33498.71 641.81 49996.10 28.36 2015-01-26 12:58:27.000 026 33498.74 641.79 49996.10 28.36 2015-01-26 12:58:28.000 026 33498.65 641.82 49996.10 28.36 2015-01-26 12:58:29.000 026 33498.71 641.79 49996.10 28.36 2015-01-26 12:58:30.000 026 33498.78 641.74 49996.10 28.36 2015-01-26 12:58:31.000 026 33498.73 641.76 49996.10 28.36 2015-01-26 12:58:32.000 026 33498.69 641.81 49996.10 28.36 2015-01-26 12:58:33.000 026 33498.64 641.77 49996.10 28.36 2015-01-26 12:58:34.000 026 33498.74 641.82 49996.10 28.36 2015-01-26 12:58:35.000 026 33498.69 641.77 49996.10 28.36 2015-01-26 12:58:36.000 026 33498.74 641.82 49996.10 28.36 2015-01-26 12:58:37.000 026 33498.69 641.83 49996.10 28.36 2015-01-26 12:58:38.000 026 33498.70 641.78 49996.10 28.36 2015-01-26 12:58:39.000 026 33498.73 641.81 49996.10 28.36 2015-01-26 12:58:40.000 026 33498.66 641.80 49996.10 28.36 2015-01-26 12:58:41.000 026 33498.64 641.78 49996.10 28.36 2015-01-26 12:58:42.000 026 33498.68 641.78 49996.10 28.36 2015-01-26 12:58:42.000 026 33498.58 641.79 49996.10 28.36 2015-01-26 12:58:44.000 026 33498.59 641.78 49996.10 28.36 2015-01-26 12:58:45.000 026 33498.66 641.78 49996.10 28.36 2015-01-26 12:58:46.000 026 33498.66 641.77 49996.10 28.36 2015-01-26 12:58:47.000 026 33498.59 641.73 49996.10 28.36 2015-01-26 12:58:48.000 026 33498.66 641.78 49996.10 28.36 2015-01-26 12:58:49.000 026 33498.66 641.76 49996.10 28.36 2015-01-26 12:58:50.000 026 33498.60 641.77 49996.10 28.36 2015-01-26 12:58:51.000 026 33498.73 641.80 49996.10 28.36 2015-01-26 12:58:52.000 026 33498.63 641.77 49996.10 28.36 2015-01-26 12:58:53.000 026 33498.65 641.77 49996.10 28.36 2015-01-26 12:58:54.000 026 33498.63 641.80 49996.10 28.36 2015-01-26 12:58:55.000 026 33498.60 641.80 49996.10 28.36 2015-01-26 12:58:55.000 026 33498.51 641.78 49996.10 28.36 2015-01-26 12:58:57.000 026 33498.57 641.79 49996.10 28.36 2015-01-26 12:58:58.000 026 33498.61 641.80 49996.10 28.36 2015-01-26 12:58:59.000 026 33498.60 641.78 49996.10 28.36 2015-01-26 12:59:00.000 026 33498.50 641.77 49996.10 28.36 2015-01-26 12:59:01.000 026 33498.55 641.79 49996.10 28.36 2015-01-26 12:59:02.000 026 33498.55 641.75 49996.10 28.36 2015-01-26 12:59:03.000 026 33498.51 641.78 49996.10 28.36 2015-01-26 12:59:04.000 026 33498.59 641.74 49996.10 28.36 2015-01-26 12:59:05.000 026 33498.42 641.77 49996.10 28.36 2015-01-26 12:59:06.000 026 33498.44 641.79 49996.10 28.36 2015-01-26 12:59:07.000 026 33498.45 641.76 49996.10 28.36 2015-01-26 12:59:08.000 026 33498.44 641.73 49996.10 28.36 2015-01-26 12:59:09.000 026 33498.39 641.78 49996.10 28.36 2015-01-26 12:59:10.000 026 33498.44 641.78 49996.10 28.36 2015-01-26 12:59:11.000 026 33498.44 641.75 49996.10 28.36 2015-01-26 12:59:12.000 026 33498.40 641.74 49996.10 28.36 2015-01-26 12:59:13.000 026 33498.33 641.73 49996.10 28.36 2015-01-26 12:59:14.000 026 33498.29 641.76 49996.10 28.36 2015-01-26 12:59:15.000 026 33498.28 641.71 49996.10 28.36 2015-01-26 12:59:16.000 026 33498.36 641.72 49996.10 28.36 2015-01-26 12:59:17.000 026 33498.25 641.75 49996.10 28.36 2015-01-26 12:59:18.000 026 33498.25 641.75 49996.10 28.36 2015-01-26 12:59:19.000 026 33498.18 641.69 49996.10 28.36 2015-01-26 12:59:20.000 026 33498.25 641.72 49996.10 28.36 2015-01-26 12:59:21.000 026 33498.19 641.69 49996.10 28.36 2015-01-26 12:59:22.000 026 33498.27 641.68 49996.10 28.36 2015-01-26 12:59:23.000 026 33498.16 641.67 49996.10 28.36 2015-01-26 12:59:24.000 026 33498.19 641.65 49996.10 28.36 2015-01-26 12:59:25.000 026 33498.16 641.61 49996.10 28.36 2015-01-26 12:59:26.000 026 33498.18 641.58 49996.10 28.36 2015-01-26 12:59:27.000 026 33498.19 641.57 49996.10 28.36 2015-01-26 12:59:28.000 026 33498.15 641.61 49996.10 28.36 2015-01-26 12:59:29.000 026 33498.07 641.60 49996.10 28.36 2015-01-26 12:59:30.000 026 33498.13 641.55 49996.10 28.36 2015-01-26 12:59:31.000 026 33498.20 641.50 49996.10 28.36 2015-01-26 12:59:32.000 026 33498.04 641.52 49996.10 28.36 2015-01-26 12:59:33.000 026 33498.16 641.54 49996.10 28.36 2015-01-26 12:59:34.000 026 33498.07 641.51 49996.10 28.36 2015-01-26 12:59:35.000 026 33497.98 641.48 49996.10 28.36 2015-01-26 12:59:36.000 026 33498.03 641.51 49996.10 28.36 2015-01-26 12:59:36.000 026 33498.05 641.46 49996.10 28.36 2015-01-26 12:59:38.000 026 33497.95 641.45 49996.10 28.36 2015-01-26 12:59:39.000 026 33498.03 641.45 49996.10 28.36 2015-01-26 12:59:40.000 026 33497.99 641.47 49996.10 28.36 2015-01-26 12:59:41.000 026 33497.95 641.44 49996.10 28.36 2015-01-26 12:59:42.000 026 33497.94 641.42 49996.10 28.36 2015-01-26 12:59:43.000 026 33497.98 641.40 49996.10 28.36 2015-01-26 12:59:44.000 026 33497.97 641.44 49996.10 28.36 2015-01-26 12:59:45.000 026 33497.84 641.40 49996.10 28.36 2015-01-26 12:59:46.000 026 33497.91 641.39 49996.10 28.36 2015-01-26 12:59:47.000 026 33497.89 641.41 49996.10 28.36 2015-01-26 12:59:48.000 026 33497.92 641.43 49996.10 28.36 2015-01-26 12:59:49.000 026 33497.83 641.46 49996.10 28.36 2015-01-26 12:59:49.000 026 33497.76 641.40 49996.10 28.36 2015-01-26 12:59:51.000 026 33497.74 641.42 49996.10 28.36 2015-01-26 12:59:52.000 026 33497.73 641.47 49996.10 28.36 2015-01-26 12:59:53.000 026 33497.73 641.45 49996.10 28.36 2015-01-26 12:59:54.000 026 33497.71 641.41 49996.10 28.36 2015-01-26 12:59:55.000 026 33497.73 641.45 49996.10 28.36 2015-01-26 12:59:56.000 026 33497.64 641.43 49996.10 28.36 2015-01-26 12:59:57.000 026 33497.71 641.41 49996.10 28.36 2015-01-26 12:59:58.000 026 33497.67 641.36 49996.10 28.36 2015-01-26 12:59:59.000 026 33497.68 641.36 49996.10 28.36 2015-01-26 13:00:00.000 026 33497.70 641.36 49996.10 28.36 2015-01-26 13:00:01.000 026 33497.66 641.39 49996.10 28.36 2015-01-26 13:00:02.000 026 33497.73 641.38 49996.10 28.36 2015-01-26 13:00:03.000 026 33497.74 641.35 49996.10 28.36 2015-01-26 13:00:04.000 026 33497.67 641.41 49996.10 28.36 2015-01-26 13:00:05.000 026 33497.58 641.38 49996.10 28.36 2015-01-26 13:00:06.000 026 33497.65 641.36 49996.10 28.36 2015-01-26 13:00:07.000 026 33497.61 641.34 49996.10 28.36 2015-01-26 13:00:08.000 026 33497.59 641.37 49996.10 28.36 2015-01-26 13:00:09.000 026 33497.60 641.34 49996.10 28.36 2015-01-26 13:00:10.000 026 33497.56 641.34 49996.10 28.36 2015-01-26 13:00:11.000 026 33497.57 641.32 49996.10 28.36 2015-01-26 13:00:12.000 026 33497.60 641.31 49996.10 28.36 2015-01-26 13:00:13.000 026 33497.61 641.31 49996.10 28.36 2015-01-26 13:00:14.000 026 33497.55 641.25 49996.10 28.36 2015-01-26 13:00:15.000 026 33497.67 641.31 49996.10 28.36 2015-01-26 13:00:16.000 026 33497.74 641.25 49996.10 28.36 2015-01-26 13:00:17.000 026 33497.64 641.24 49996.10 28.36 2015-01-26 13:00:18.000 026 33497.60 641.24 49996.10 28.36 2015-01-26 13:00:19.000 026 33497.57 641.24 49996.10 28.36 2015-01-26 13:00:20.000 026 33497.59 641.22 49996.10 28.36 2015-01-26 13:00:21.000 026 33497.55 641.22 49996.10 28.36 2015-01-26 13:00:22.000 026 33497.63 641.24 49996.10 28.36 2015-01-26 13:00:23.000 026 33497.63 641.22 49996.10 28.36 2015-01-26 13:00:24.000 026 33497.67 641.18 49996.10 28.36 2015-01-26 13:00:25.000 026 33497.58 641.16 49996.10 28.36 2015-01-26 13:00:26.000 026 33497.50 641.19 49996.10 28.36 2015-01-26 13:00:27.000 026 33497.65 641.16 49996.10 28.36 2015-01-26 13:00:28.000 026 33497.68 641.16 49996.10 28.36 2015-01-26 13:00:29.000 026 33497.58 641.18 49996.10 28.36 2015-01-26 13:00:30.000 026 33497.68 641.13 49996.10 28.36 2015-01-26 13:00:30.000 026 33497.63 641.11 49996.10 28.36 2015-01-26 13:00:32.000 026 33497.54 641.11 49996.10 28.36 2015-01-26 13:00:33.000 026 33497.64 641.10 49996.10 28.36 2015-01-26 13:00:34.000 026 33497.69 641.12 49996.10 28.36 2015-01-26 13:00:35.000 026 33497.56 641.12 49996.10 28.36 2015-01-26 13:00:36.000 026 33497.57 641.12 49996.10 28.36 2015-01-26 13:00:37.000 026 33497.61 641.11 49996.10 28.36 2015-01-26 13:00:38.000 026 33497.51 641.08 49996.10 28.36 2015-01-26 13:00:39.000 026 33497.60 641.08 49996.10 28.36 2015-01-26 13:00:40.000 026 33497.53 641.07 49996.10 28.36 2015-01-26 13:00:41.000 026 33497.52 641.07 49996.10 28.36 2015-01-26 13:00:42.000 026 33497.55 641.06 49996.10 28.36 2015-01-26 13:00:43.000 026 33497.55 641.07 49996.10 28.36 2015-01-26 13:00:43.000 026 33497.52 640.99 49996.10 28.36 2015-01-26 13:00:45.000 026 33497.48 641.01 49996.10 28.36 2015-01-26 13:00:46.000 026 33497.54 640.99 49996.10 28.36 2015-01-26 13:00:47.000 026 33497.46 640.98 49996.10 28.36 2015-01-26 13:00:48.000 026 33497.44 641.01 49996.10 28.36 2015-01-26 13:00:49.000 026 33497.58 640.98 49996.10 28.36 2015-01-26 13:00:50.000 026 33497.51 640.98 49996.10 28.36 2015-01-26 13:00:51.000 026 33497.45 640.99 49996.10 28.36 2015-01-26 13:00:52.000 026 33497.57 640.96 49996.10 28.36 2015-01-26 13:00:53.000 026 33497.45 640.91 49996.10 28.36 2015-01-26 13:00:54.000 026 33497.56 640.95 49996.10 28.36 2015-01-26 13:00:55.000 026 33497.48 640.92 49996.10 28.36 2015-01-26 13:00:56.000 026 33497.51 640.90 49996.10 28.36 2015-01-26 13:00:57.000 026 33497.56 640.98 49996.10 28.36 2015-01-26 13:00:58.000 026 33497.46 640.91 49996.10 28.36 2015-01-26 13:00:59.000 026 33497.46 640.89 49996.10 28.36 2015-01-26 13:01:00.000 026 33497.48 640.91 49996.10 28.36 2015-01-26 13:01:01.000 026 33497.46 640.90 49996.10 28.36 2015-01-26 13:01:02.000 026 33497.48 640.94 49996.10 28.36 2015-01-26 13:01:03.000 026 33497.48 640.86 49996.10 28.36 2015-01-26 13:01:04.000 026 33497.45 640.88 49996.10 28.36 2015-01-26 13:01:05.000 026 33497.42 640.87 49996.10 28.36 2015-01-26 13:01:06.000 026 33497.45 640.91 49996.10 28.36 2015-01-26 13:01:07.000 026 33497.44 640.89 49996.10 28.36 2015-01-26 13:01:08.000 026 33497.40 640.83 49996.10 28.36 2015-01-26 13:01:09.000 026 33497.40 640.87 49996.10 28.36 2015-01-26 13:01:10.000 026 33497.46 640.85 49996.10 28.36 2015-01-26 13:01:11.000 026 33497.40 640.84 49996.10 28.36 2015-01-26 13:01:12.000 026 33497.30 640.83 49996.10 28.36 2015-01-26 13:01:13.000 026 33497.42 640.84 49996.10 28.36 2015-01-26 13:01:14.000 026 33497.33 640.81 49996.10 28.36 2015-01-26 13:01:15.000 026 33497.33 640.82 49996.10 28.36 2015-01-26 13:01:16.000 026 33497.31 640.78 49996.10 28.36 2015-01-26 13:01:17.000 026 33497.38 640.78 49996.10 28.36 2015-01-26 13:01:18.000 026 33497.42 640.81 49996.10 28.36 2015-01-26 13:01:19.000 026 33497.43 640.83 49996.10 28.36 2015-01-26 13:01:20.000 026 33497.40 640.82 49996.10 28.36 2015-01-26 13:01:21.000 026 33497.42 640.78 49996.10 28.36 2015-01-26 13:01:22.000 026 33497.40 640.82 49996.10 28.36 2015-01-26 13:01:23.000 026 33497.38 640.82 49996.10 28.36 2015-01-26 13:01:24.000 026 33497.39 640.80 49996.10 28.36 2015-01-26 13:01:24.000 026 33497.41 640.80 49996.10 28.36 2015-01-26 13:01:26.000 026 33497.34 640.81 49996.10 28.36 2015-01-26 13:01:27.000 026 33497.32 640.79 49996.10 28.36 2015-01-26 13:01:28.000 026 33497.42 640.81 49996.10 28.36 2015-01-26 13:01:29.000 026 33497.33 640.77 49996.10 28.36 2015-01-26 13:01:30.000 026 33497.40 640.79 49996.10 28.36 2015-01-26 13:01:31.000 026 33497.27 640.76 49996.10 28.36 2015-01-26 13:01:32.000 026 33497.29 640.72 49996.10 28.36 2015-01-26 13:01:33.000 026 33497.26 640.75 49996.10 28.36 2015-01-26 13:01:34.000 026 33497.35 640.73 49996.10 28.36 2015-01-26 13:01:35.000 026 33497.33 640.72 49996.10 28.36 2015-01-26 13:01:36.000 026 33497.27 640.70 49996.10 28.36 2015-01-26 13:01:37.000 026 33497.27 640.69 49996.10 28.36 2015-01-26 13:01:37.000 026 33497.30 640.73 49996.10 28.36 2015-01-26 13:01:39.000 026 33497.15 640.72 49996.10 28.36 2015-01-26 13:01:40.000 026 33497.38 640.69 49996.10 28.36 2015-01-26 13:01:41.000 026 33497.24 640.66 49996.10 28.36 2015-01-26 13:01:42.000 026 33497.30 640.70 49996.10 28.36 2015-01-26 13:01:43.000 026 33497.26 640.72 49996.10 28.36 2015-01-26 13:01:44.000 026 33497.27 640.68 49996.10 28.36 2015-01-26 13:01:45.000 026 33497.32 640.67 49996.10 28.36 2015-01-26 13:01:46.000 026 33497.34 640.72 49996.10 28.36 2015-01-26 13:01:47.000 026 33497.34 640.71 49996.10 28.36 2015-01-26 13:01:48.000 026 33497.22 640.71 49996.10 28.36 2015-01-26 13:01:49.000 026 33497.26 640.70 49996.10 28.36 2015-01-26 13:01:50.000 026 33497.28 640.67 49996.10 28.36 2015-01-26 13:01:51.000 026 33497.27 640.71 49996.10 28.36 2015-01-26 13:01:52.000 026 33497.16 640.65 49996.10 28.36 2015-01-26 13:01:53.000 026 33497.23 640.68 49996.10 28.36 2015-01-26 13:01:54.000 026 33497.18 640.67 49996.10 28.36 2015-01-26 13:01:55.000 026 33497.23 640.64 49996.10 28.36 2015-01-26 13:01:56.000 026 33497.29 640.66 49996.10 28.36 2015-01-26 13:01:57.000 026 33497.27 640.67 49996.10 28.36 2015-01-26 13:01:58.000 026 33497.28 640.64 49996.10 28.36 2015-01-26 13:01:59.000 026 33497.18 640.60 49996.10 28.36 2015-01-26 13:02:00.000 026 33497.18 640.63 49996.10 28.36 2015-01-26 13:02:01.000 026 33497.21 640.61 49996.10 28.36 2015-01-26 13:02:02.000 026 33497.29 640.63 49996.10 28.36 2015-01-26 13:02:03.000 026 33497.24 640.61 49996.10 28.36 2015-01-26 13:02:04.000 026 33497.17 640.61 49996.10 28.36 2015-01-26 13:02:05.000 026 33497.17 640.61 49996.10 28.36 2015-01-26 13:02:06.000 026 33497.15 640.60 49996.10 28.36 2015-01-26 13:02:07.000 026 33497.19 640.57 49996.10 28.36 2015-01-26 13:02:08.000 026 33497.23 640.58 49996.10 28.36 2015-01-26 13:02:09.000 026 33497.18 640.56 49996.10 28.36 2015-01-26 13:02:10.000 026 33497.23 640.54 49996.10 28.36 2015-01-26 13:02:11.000 026 33497.10 640.56 49996.10 28.36 2015-01-26 13:02:12.000 026 33497.11 640.55 49996.10 28.36 2015-01-26 13:02:13.000 026 33497.16 640.52 49996.10 28.36 2015-01-26 13:02:14.000 026 33497.18 640.53 49996.10 28.36 2015-01-26 13:02:15.000 026 33497.10 640.54 49996.10 28.36 2015-01-26 13:02:16.000 026 33497.17 640.51 49996.10 28.36 2015-01-26 13:02:17.000 026 33497.10 640.49 49996.10 28.36 2015-01-26 13:02:18.000 026 33497.14 640.51 49996.10 28.36 2015-01-26 13:02:18.000 026 33497.12 640.52 49996.10 28.36 2015-01-26 13:02:20.000 026 33497.20 640.44 49996.10 28.36 2015-01-26 13:02:21.000 026 33497.14 640.45 49996.10 28.36 2015-01-26 13:02:22.000 026 33497.07 640.47 49996.10 28.36 2015-01-26 13:02:23.000 026 33497.04 640.47 49996.10 28.36 2015-01-26 13:02:24.000 026 33496.98 640.44 49996.10 28.36 2015-01-26 13:02:25.000 026 33497.10 640.44 49996.10 28.36 2015-01-26 13:02:26.000 026 33496.96 640.42 49996.10 28.36 2015-01-26 13:02:27.000 026 33497.07 640.39 49996.10 28.36 2015-01-26 13:02:28.000 026 33496.95 640.42 49996.10 28.36 2015-01-26 13:02:29.000 026 33497.17 640.41 49996.10 28.36 2015-01-26 13:02:30.000 026 33497.05 640.41 49996.10 28.36 2015-01-26 13:02:31.000 026 33496.98 640.41 49996.10 28.36 2015-01-26 13:02:31.000 026 33496.95 640.41 49996.10 28.36 2015-01-26 13:02:33.000 026 33497.02 640.41 49996.10 28.36 2015-01-26 13:02:34.000 026 33496.93 640.39 49996.10 28.36 2015-01-26 13:02:35.000 026 33497.05 640.38 49996.10 28.36 2015-01-26 13:02:36.000 026 33496.91 640.38 49996.10 28.36 2015-01-26 13:02:37.000 026 33496.88 640.38 49996.10 28.36 2015-01-26 13:02:38.000 026 33496.96 640.39 49996.10 28.36 2015-01-26 13:02:39.000 026 33496.99 640.42 49996.10 28.36 2015-01-26 13:02:40.000 026 33496.84 640.33 49996.10 28.36 2015-01-26 13:02:41.000 026 33496.98 640.36 49996.10 28.36 2015-01-26 13:02:42.000 026 33496.86 640.35 49996.10 28.36 2015-01-26 13:02:43.000 026 33496.89 640.33 49996.10 28.36 2015-01-26 13:02:44.000 026 33496.81 640.28 49996.10 28.36 2015-01-26 13:02:45.000 026 33496.86 640.30 49996.10 28.36 2015-01-26 13:02:46.000 026 33496.84 640.29 49996.10 28.36 2015-01-26 13:02:47.000 026 33496.74 640.29 49996.10 28.36 2015-01-26 13:02:48.000 026 33496.77 640.26 49996.10 28.36 2015-01-26 13:02:49.000 026 33496.82 640.26 49996.10 28.36 2015-01-26 13:02:50.000 026 33496.77 640.24 49996.10 28.36 2015-01-26 13:02:51.000 026 33496.73 640.25 49996.10 28.36 2015-01-26 13:02:52.000 026 33496.76 640.24 49996.10 28.36 2015-01-26 13:02:53.000 026 33496.77 640.26 49996.10 28.36 2015-01-26 13:02:54.000 026 33496.69 640.24 49996.10 28.36 2015-01-26 13:02:55.000 026 33496.69 640.24 49996.10 28.36 2015-01-26 13:02:56.000 026 33496.65 640.26 49996.10 28.36 2015-01-26 13:02:57.000 026 33496.61 640.27 49996.10 28.36 2015-01-26 13:02:58.000 026 33496.65 640.27 49996.10 28.36 2015-01-26 13:02:59.000 026 33496.60 640.22 49996.10 28.36 2015-01-26 13:03:00.000 026 33496.60 640.18 49996.10 28.36 2015-01-26 13:03:01.000 026 33496.64 640.21 49996.10 28.36 2015-01-26 13:03:02.000 026 33496.68 640.22 49996.10 28.36 2015-01-26 13:03:03.000 026 33496.64 640.22 49996.10 28.36 2015-01-26 13:03:04.000 026 33496.60 640.19 49996.10 28.36 2015-01-26 13:03:05.000 026 33496.66 640.18 49996.10 28.36 2015-01-26 13:03:06.000 026 33496.60 640.15 49996.10 28.36 2015-01-26 13:03:07.000 026 33496.61 640.16 49996.10 28.36 2015-01-26 13:03:08.000 026 33496.59 640.14 49996.10 28.36 2015-01-26 13:03:09.000 026 33496.68 640.13 49996.10 28.36 2015-01-26 13:03:10.000 026 33496.57 640.16 49996.10 28.36 2015-01-26 13:03:11.000 026 33496.59 640.13 49996.10 28.36 2015-01-26 13:03:12.000 026 33496.60 640.12 49996.10 28.36 2015-01-26 13:03:12.000 026 33496.49 640.16 49996.10 28.36 2015-01-26 13:03:14.000 026 33496.46 640.12 49996.10 28.36 2015-01-26 13:03:15.000 026 33496.52 640.12 49996.10 28.36 2015-01-26 13:03:16.000 026 33496.40 640.15 49996.10 28.36 2015-01-26 13:03:17.000 026 33496.57 640.12 49996.10 28.36 2015-01-26 13:03:18.000 026 33496.50 640.13 49996.10 28.36 2015-01-26 13:03:19.000 026 33496.46 640.14 49996.10 28.36 2015-01-26 13:03:20.000 026 33496.47 640.12 49996.10 28.36 2015-01-26 13:03:21.000 026 33496.47 640.12 49996.10 28.36 2015-01-26 13:03:22.000 026 33496.45 640.15 49996.10 28.36 2015-01-26 13:03:23.000 026 33496.35 640.16 49996.10 28.36 2015-01-26 13:03:24.000 026 33496.39 640.13 49996.10 28.36 2015-01-26 13:03:25.000 026 33496.33 640.19 49996.10 28.36 2015-01-26 13:03:25.000 026 33496.27 640.18 49996.10 28.36 2015-01-26 13:03:27.000 026 33496.26 640.16 49996.10 28.36 2015-01-26 13:03:28.000 026 33496.22 640.15 49996.10 28.36 2015-01-26 13:03:29.000 026 33496.22 640.09 49996.10 28.36 2015-01-26 13:03:30.000 026 33496.21 640.08 49996.10 28.36 2015-01-26 13:03:31.000 026 33496.25 640.12 49996.10 28.36 2015-01-26 13:03:32.000 026 33496.24 640.06 49996.10 28.36 2015-01-26 13:03:33.000 026 33496.15 640.07 49996.10 28.36 2015-01-26 13:03:34.000 026 33496.13 640.07 49996.10 28.36 2015-01-26 13:03:35.000 026 33496.21 640.07 49996.10 28.36 2015-01-26 13:03:36.000 026 33496.15 640.07 49996.10 28.36 2015-01-26 13:03:37.000 026 33496.08 640.11 49996.10 28.36 2015-01-26 13:03:38.000 026 33496.11 640.12 49996.10 28.36 2015-01-26 13:03:39.000 026 33496.19 640.13 49996.10 28.36 2015-01-26 13:03:40.000 026 33495.95 640.15 49996.10 28.36 2015-01-26 13:03:41.000 026 33495.86 640.14 49996.10 28.36 2015-01-26 13:03:42.000 026 33495.97 640.12 49996.10 28.36 2015-01-26 13:03:43.000 026 33495.93 640.17 49996.10 28.36 2015-01-26 13:03:44.000 026 33495.93 640.13 49996.10 28.36 2015-01-26 13:03:45.000 026 33495.89 640.17 49996.10 28.36 2015-01-26 13:03:46.000 026 33495.92 640.13 49996.10 28.36 2015-01-26 13:03:47.000 026 33495.92 640.13 49996.10 28.36 2015-01-26 13:03:48.000 026 33495.79 640.12 49996.10 28.36 2015-01-26 13:03:49.000 026 33495.89 640.10 49996.10 28.36 2015-01-26 13:03:50.000 026 33495.83 640.12 49996.10 28.36 2015-01-26 13:03:51.000 026 33495.72 640.09 49996.10 28.36 2015-01-26 13:03:52.000 026 33495.78 640.08 49996.10 28.36 2015-01-26 13:03:53.000 026 33495.84 640.03 49996.10 28.36 2015-01-26 13:03:54.000 026 33495.72 640.06 49996.10 28.36 2015-01-26 13:03:55.000 026 33495.72 640.08 49996.10 28.36 2015-01-26 13:03:56.000 026 33495.81 640.03 49996.10 28.36 2015-01-26 13:03:57.000 026 33495.77 640.07 49996.10 28.36 2015-01-26 13:03:58.000 026 33495.68 640.08 49996.10 28.36 2015-01-26 13:03:59.000 026 33495.63 640.07 49996.10 28.36 2015-01-26 13:04:00.000 026 33495.65 640.10 49996.10 28.36 2015-01-26 13:04:01.000 026 33495.66 640.11 49996.10 28.36 2015-01-26 13:04:02.000 026 33495.56 640.07 49996.10 28.36 2015-01-26 13:04:03.000 026 33495.52 640.09 49996.10 28.36 2015-01-26 13:04:04.000 026 33495.53 640.10 49996.10 28.36 2015-01-26 13:04:05.000 026 33495.45 640.08 49996.10 28.36 2015-01-26 13:04:06.000 026 33495.45 640.11 49996.10 28.36 2015-01-26 13:04:06.000 026 33495.55 640.04 49996.10 28.36 2015-01-26 13:04:08.000 026 33495.49 640.05 49996.10 28.36 2015-01-26 13:04:09.000 026 33495.53 640.00 49996.10 28.36 2015-01-26 13:04:10.000 026 33495.52 639.99 49996.10 28.36 2015-01-26 13:04:11.000 026 33495.58 639.99 49996.10 28.36 2015-01-26 13:04:12.000 026 33495.47 639.99 49996.10 28.36 2015-01-26 13:04:13.000 026 33495.50 639.97 49996.10 28.36 2015-01-26 13:04:14.000 026 33495.55 639.95 49996.10 28.36 2015-01-26 13:04:15.000 026 33495.56 639.98 49996.10 28.36 2015-01-26 13:04:16.000 026 33495.56 639.98 49996.10 28.36 2015-01-26 13:04:17.000 026 33495.56 640.02 49996.10 28.36 2015-01-26 13:04:18.000 026 33495.53 640.01 49996.10 28.36 2015-01-26 13:04:19.000 026 33495.44 640.03 49996.10 28.36 2015-01-26 13:04:19.000 026 33495.58 640.01 49996.10 28.36 2015-01-26 13:04:21.000 026 33495.43 639.99 49996.10 28.36 2015-01-26 13:04:22.000 026 33495.50 639.99 49996.10 28.36 2015-01-26 13:04:23.000 026 33495.38 639.99 49996.10 28.36 2015-01-26 13:04:24.000 026 33495.44 639.93 49996.10 28.36 2015-01-26 13:04:25.000 026 33495.35 639.90 49996.10 28.36 2015-01-26 13:04:26.000 026 33495.39 639.96 49996.10 28.36 2015-01-26 13:04:27.000 026 33495.40 639.93 49996.10 28.36 2015-01-26 13:04:28.000 026 33495.39 639.91 49996.10 28.36 2015-01-26 13:04:29.000 026 33495.46 639.88 49996.10 28.36 2015-01-26 13:04:30.000 026 33495.32 639.87 49996.10 28.36 2015-01-26 13:04:31.000 026 33495.40 639.88 49996.10 28.36 2015-01-26 13:04:32.000 026 33495.42 639.83 49996.10 28.36 2015-01-26 13:04:33.000 026 33495.40 639.87 49996.10 28.36 2015-01-26 13:04:34.000 026 33495.36 639.89 49996.10 28.36 2015-01-26 13:04:35.000 026 33495.33 639.87 49996.10 28.36 2015-01-26 13:04:36.000 026 33495.31 639.84 49996.10 28.36 2015-01-26 13:04:37.000 026 33495.33 639.85 49996.10 28.36 2015-01-26 13:04:38.000 026 33495.29 639.84 49996.10 28.36 2015-01-26 13:04:39.000 026 33495.30 639.81 49996.10 28.36 2015-01-26 13:04:40.000 026 33495.31 639.83 49996.10 28.36 2015-01-26 13:04:41.000 026 33495.27 639.78 49996.10 28.36 2015-01-26 13:04:42.000 026 33495.25 639.79 49996.10 28.36 2015-01-26 13:04:43.000 026 33495.27 639.78 49996.10 28.36 2015-01-26 13:04:44.000 026 33495.24 639.78 49996.10 28.36 2015-01-26 13:04:45.000 026 33495.25 639.77 49996.10 28.36 2015-01-26 13:04:46.000 026 33495.29 639.73 49996.10 28.36 2015-01-26 13:04:47.000 026 33495.21 639.67 49996.10 28.36 2015-01-26 13:04:48.000 026 33495.13 639.70 49996.10 28.36 2015-01-26 13:04:49.000 026 33495.21 639.72 49996.10 28.36 2015-01-26 13:04:50.000 026 33495.25 639.72 49996.10 28.36 2015-01-26 13:04:51.000 026 33495.13 639.72 49996.10 28.36 2015-01-26 13:04:52.000 026 33495.16 639.76 49996.10 28.36 2015-01-26 13:04:53.000 026 33495.23 639.70 49996.10 28.36 2015-01-26 13:04:54.000 026 33495.11 639.70 49996.10 28.36 2015-01-26 13:04:55.000 026 33495.28 639.67 49996.10 28.36 2015-01-26 13:04:56.000 026 33495.25 639.68 49996.10 28.36 2015-01-26 13:04:57.000 026 33495.20 639.71 49996.10 28.36 2015-01-26 13:04:58.000 026 33495.21 639.69 49996.10 28.36 2015-01-26 13:04:59.000 026 33495.15 639.67 49996.10 28.36 2015-01-26 13:05:00.000 026 33495.18 639.63 49996.10 28.36 2015-01-26 13:05:00.000 026 33495.15 639.60 49996.10 28.36 2015-01-26 13:05:02.000 026 33495.25 639.60 49996.10 28.36 2015-01-26 13:05:03.000 026 33495.25 639.53 49996.10 28.36 2015-01-26 13:05:04.000 026 33495.15 639.54 49996.10 28.36 2015-01-26 13:05:05.000 026 33495.26 639.53 49996.10 28.36 2015-01-26 13:05:06.000 026 33495.25 639.55 49996.10 28.36 2015-01-26 13:05:07.000 026 33495.24 639.52 49996.10 28.36 2015-01-26 13:05:08.000 026 33495.26 639.52 49996.10 28.36 2015-01-26 13:05:09.000 026 33495.25 639.47 49996.10 28.36 2015-01-26 13:05:10.000 026 33495.36 639.53 49996.10 28.36 2015-01-26 13:05:11.000 026 33495.18 639.50 49996.10 28.36 2015-01-26 13:05:12.000 026 33495.20 639.47 49996.10 28.36 2015-01-26 13:05:13.000 026 33495.16 639.52 49996.10 28.36 2015-01-26 13:05:13.000 026 33495.21 639.52 49996.10 28.36 2015-01-26 13:05:15.000 026 33495.09 639.53 49996.10 28.36 2015-01-26 13:05:16.000 026 33495.20 639.56 49996.10 28.36 2015-01-26 13:05:17.000 026 33495.11 639.49 49996.10 28.36 2015-01-26 13:05:18.000 026 33495.07 639.49 49996.10 28.36 2015-01-26 13:05:19.000 026 33495.25 639.49 49996.10 28.36 2015-01-26 13:05:20.000 026 33495.18 639.52 49996.10 28.36 2015-01-26 13:05:21.000 026 33495.12 639.47 49996.10 28.36 2015-01-26 13:05:22.000 026 33495.19 639.47 49996.10 28.36 2015-01-26 13:05:23.000 026 33495.15 639.53 49996.10 28.36 2015-01-26 13:05:24.000 026 33495.09 639.52 49996.10 28.36 2015-01-26 13:05:25.000 026 33495.18 639.49 49996.10 28.36 2015-01-26 13:05:26.000 026 33495.22 639.49 49996.10 28.36 2015-01-26 13:05:27.000 026 33495.15 639.53 49996.10 28.36 2015-01-26 13:05:28.000 026 33495.25 639.46 49996.10 28.36 2015-01-26 13:05:29.000 026 33495.21 639.46 49996.10 28.36 2015-01-26 13:05:30.000 026 33495.15 639.43 49996.10 28.36 2015-01-26 13:05:31.000 026 33495.15 639.43 49996.10 28.36 2015-01-26 13:05:32.000 026 33495.16 639.40 49996.10 28.36 2015-01-26 13:05:33.000 026 33495.20 639.41 49996.10 28.36 2015-01-26 13:05:34.000 026 33495.14 639.40 49996.10 28.36 2015-01-26 13:05:35.000 026 33495.17 639.40 49996.10 28.36 2015-01-26 13:05:36.000 026 33495.15 639.40 49996.10 28.36 2015-01-26 13:05:37.000 026 33495.15 639.41 49996.10 28.36 2015-01-26 13:05:38.000 026 33495.23 639.37 49996.10 28.36 2015-01-26 13:05:39.000 026 33495.24 639.34 49996.10 28.36 2015-01-26 13:05:40.000 026 33495.14 639.35 49996.10 28.36 2015-01-26 13:05:41.000 026 33495.23 639.38 49996.10 28.36 2015-01-26 13:05:42.000 026 33495.25 639.38 49996.10 28.36 2015-01-26 13:05:43.000 026 33495.34 639.38 49996.10 28.36 2015-01-26 13:05:44.000 026 33495.25 639.39 49996.10 28.36 2015-01-26 13:05:45.000 026 33495.21 639.36 49996.10 28.36 2015-01-26 13:05:46.000 026 33495.21 639.37 49996.10 28.36 2015-01-26 13:05:47.000 026 33495.13 639.30 49996.10 28.36 2015-01-26 13:05:48.000 026 33495.15 639.33 49996.10 28.36 2015-01-26 13:05:49.000 026 33495.18 639.28 49996.10 28.36 2015-01-26 13:05:50.000 026 33495.24 639.31 49996.10 28.36 2015-01-26 13:05:51.000 026 33495.18 639.32 49996.10 28.36 2015-01-26 13:05:52.000 026 33495.25 639.34 49996.10 28.36 2015-01-26 13:05:53.000 026 33495.09 639.34 49996.10 28.36 2015-01-26 13:05:54.000 026 33495.16 639.34 49996.10 28.36 2015-01-26 13:05:54.000 026 33495.24 639.33 49996.10 28.36 2015-01-26 13:05:56.000 026 33495.18 639.36 49996.10 28.36 2015-01-26 13:05:57.000 026 33495.24 639.37 49996.10 28.36 2015-01-26 13:05:58.000 026 33495.21 639.35 49996.10 28.36 2015-01-26 13:05:59.000 026 33495.17 639.34 49996.10 28.36 2015-01-26 13:06:00.000 026 33495.21 639.34 49996.10 28.36 2015-01-26 13:06:01.000 026 33495.21 639.33 49996.10 28.36 2015-01-26 13:06:02.000 026 33495.17 639.31 49996.10 28.36 2015-01-26 13:06:03.000 026 33495.12 639.29 49996.10 28.36 2015-01-26 13:06:04.000 026 33495.13 639.30 49996.10 28.36 2015-01-26 13:06:05.000 026 33495.14 639.33 49996.10 28.36 2015-01-26 13:06:06.000 026 33495.11 639.32 49996.10 28.36 2015-01-26 13:06:07.000 026 33495.11 639.30 49996.10 28.36 2015-01-26 13:06:07.000 026 33495.12 639.28 49996.10 28.36 2015-01-26 13:06:09.000 026 33495.09 639.30 49996.10 28.36 2015-01-26 13:06:10.000 026 33495.17 639.34 49996.10 28.36 2015-01-26 13:06:11.000 026 33495.05 639.35 49996.10 28.36 2015-01-26 13:06:12.000 026 33495.09 639.36 49996.10 28.36 2015-01-26 13:06:13.000 026 33495.04 639.41 49996.10 28.36 2015-01-26 13:06:14.000 026 33495.00 639.41 49996.10 28.36 2015-01-26 13:06:15.000 026 33494.94 639.38 49996.10 28.36 2015-01-26 13:06:16.000 026 33495.01 639.37 49996.10 28.36 2015-01-26 13:06:17.000 026 33494.98 639.41 49996.10 28.36 2015-01-26 13:06:18.000 026 33495.00 639.37 49996.10 28.36 2015-01-26 13:06:19.000 026 33494.97 639.35 49996.10 28.36 2015-01-26 13:06:20.000 026 33494.95 639.34 49996.10 28.36 2015-01-26 13:06:21.000 026 33494.97 639.37 49996.10 28.36 2015-01-26 13:06:22.000 026 33494.89 639.34 49996.10 28.36 2015-01-26 13:06:23.000 026 33495.06 639.30 49996.10 28.36 2015-01-26 13:06:24.000 026 33494.92 639.29 49996.10 28.36 2015-01-26 13:06:25.000 026 33494.91 639.30 49996.10 28.36 2015-01-26 13:06:26.000 026 33495.03 639.30 49996.10 28.36 2015-01-26 13:06:27.000 026 33495.01 639.33 49996.10 28.36 2015-01-26 13:06:28.000 026 33494.96 639.30 49996.10 28.36 2015-01-26 13:06:29.000 026 33494.90 639.28 49996.10 28.36 2015-01-26 13:06:30.000 026 33495.02 639.28 49996.10 28.36 2015-01-26 13:06:31.000 026 33494.94 639.25 49996.10 28.36 2015-01-26 13:06:32.000 026 33494.95 639.26 49996.10 28.36 2015-01-26 13:06:33.000 026 33494.90 639.29 49996.10 28.36 2015-01-26 13:06:34.000 026 33494.93 639.25 49996.10 28.36 2015-01-26 13:06:35.000 026 33495.05 639.25 49996.10 28.36 2015-01-26 13:06:36.000 026 33494.96 639.25 49996.10 28.36 2015-01-26 13:06:37.000 026 33495.02 639.22 49996.10 28.36 2015-01-26 13:06:38.000 026 33494.92 639.26 49996.10 28.36 2015-01-26 13:06:39.000 026 33495.08 639.21 49996.10 28.36 2015-01-26 13:06:40.000 026 33494.95 639.23 49996.10 28.36 2015-01-26 13:06:41.000 026 33494.87 639.25 49996.10 28.36 2015-01-26 13:06:42.000 026 33494.87 639.23 49996.10 28.36 2015-01-26 13:06:43.000 026 33494.85 639.25 49996.10 28.36 2015-01-26 13:06:44.000 026 33494.91 639.22 49996.10 28.36 2015-01-26 13:06:45.000 026 33494.85 639.24 49996.10 28.36 2015-01-26 13:06:46.000 026 33494.82 639.24 49996.10 28.36 2015-01-26 13:06:47.000 026 33494.86 639.23 49996.10 28.36 2015-01-26 13:06:48.000 026 33494.71 639.22 49996.10 28.36 2015-01-26 13:06:48.000 026 33494.75 639.24 49996.10 28.36 2015-01-26 13:06:50.000 026 33494.76 639.22 49996.10 28.36 2015-01-26 13:06:51.000 026 33494.93 639.25 49996.10 28.36 2015-01-26 13:06:52.000 026 33494.69 639.21 49996.10 28.36 2015-01-26 13:06:53.000 026 33494.81 639.18 49996.10 28.36 2015-01-26 13:06:54.000 026 33494.82 639.16 49996.10 28.36 2015-01-26 13:06:55.000 026 33494.93 639.17 49996.10 28.36 2015-01-26 13:06:56.000 026 33494.86 639.14 49996.10 28.36 2015-01-26 13:06:57.000 026 33494.82 639.16 49996.10 28.36 2015-01-26 13:06:58.000 026 33494.90 639.13 49996.10 28.36 2015-01-26 13:06:59.000 026 33494.80 639.12 49996.10 28.36 2015-01-26 13:07:00.000 026 33494.84 639.11 49996.10 28.36 2015-01-26 13:07:01.000 026 33494.87 639.11 49996.10 28.36 2015-01-26 13:07:01.000 026 33494.84 639.11 49996.10 28.36 2015-01-26 13:07:03.000 026 33494.82 639.09 49996.10 28.36 2015-01-26 13:07:04.000 026 33494.89 639.10 49996.10 28.36 2015-01-26 13:07:05.000 026 33494.82 639.06 49996.10 28.36 2015-01-26 13:07:06.000 026 33494.88 639.05 49996.10 28.36 2015-01-26 13:07:07.000 026 33494.82 639.13 49996.10 28.36 2015-01-26 13:07:08.000 026 33494.75 639.13 49996.10 28.36 2015-01-26 13:07:09.000 026 33494.93 639.07 49996.10 28.36 2015-01-26 13:07:10.000 026 33494.81 639.09 49996.10 28.36 2015-01-26 13:07:11.000 026 33494.81 639.08 49996.10 28.36 2015-01-26 13:07:12.000 026 33494.85 639.06 49996.10 28.36 2015-01-26 13:07:13.000 026 33494.77 639.01 49996.10 28.36 2015-01-26 13:07:14.000 026 33494.82 639.05 49996.10 28.36 2015-01-26 13:07:15.000 026 33494.88 638.99 49996.10 28.36 2015-01-26 13:07:16.000 026 33494.93 638.98 49996.10 28.36 2015-01-26 13:07:17.000 026 33494.88 638.96 49996.10 28.36 2015-01-26 13:07:18.000 026 33494.88 638.98 49996.10 28.36 2015-01-26 13:07:19.000 026 33494.88 638.96 49996.10 28.36 2015-01-26 13:07:20.000 026 33494.91 638.97 49996.10 28.36 2015-01-26 13:07:21.000 026 33495.00 638.95 49996.10 28.36 2015-01-26 13:07:22.000 026 33494.97 638.94 49996.10 28.36 2015-01-26 13:07:23.000 026 33494.86 638.89 49996.10 28.36 2015-01-26 13:07:24.000 026 33494.87 638.89 49996.10 28.36 2015-01-26 13:07:25.000 026 33494.84 638.92 49996.10 28.36 2015-01-26 13:07:26.000 026 33494.86 638.88 49996.10 28.36 2015-01-26 13:07:27.000 026 33494.90 638.88 49996.10 28.36 2015-01-26 13:07:28.000 026 33494.77 638.86 49996.10 28.36 2015-01-26 13:07:29.000 026 33494.84 638.87 49996.10 28.36 2015-01-26 13:07:30.000 026 33494.78 638.84 49996.10 28.36 2015-01-26 13:07:31.000 026 33494.85 638.86 49996.10 28.36 2015-01-26 13:07:32.000 026 33494.78 638.86 49996.10 28.36 2015-01-26 13:07:33.000 026 33494.78 638.85 49996.10 28.36 2015-01-26 13:07:34.000 026 33494.84 638.86 49996.10 28.36 2015-01-26 13:07:35.000 026 33494.79 638.82 49996.10 28.36 2015-01-26 13:07:36.000 026 33494.79 638.82 49996.10 28.36 2015-01-26 13:07:37.000 026 33494.86 638.84 49996.10 28.36 2015-01-26 13:07:38.000 026 33494.84 638.81 49996.10 28.36 2015-01-26 13:07:39.000 026 33494.71 638.83 49996.10 28.36 2015-01-26 13:07:40.000 026 33494.82 638.81 49996.10 28.36 2015-01-26 13:07:41.000 026 33494.85 638.77 49996.10 28.36 2015-01-26 13:07:42.000 026 33494.84 638.76 49996.10 28.36 2015-01-26 13:07:42.000 026 33494.90 638.73 49996.10 28.36 2015-01-26 13:07:44.000 026 33494.82 638.80 49996.10 28.36 2015-01-26 13:07:45.000 026 33494.76 638.77 49996.10 28.36 2015-01-26 13:07:46.000 026 33494.76 638.75 49996.10 28.36 2015-01-26 13:07:47.000 026 33494.78 638.78 49996.10 28.36 2015-01-26 13:07:48.000 026 33494.86 638.77 49996.10 28.36 2015-01-26 13:07:49.000 026 33494.84 638.73 49996.10 28.36 2015-01-26 13:07:50.000 026 33494.83 638.73 49996.10 28.36 2015-01-26 13:07:51.000 026 33494.84 638.77 49996.10 28.36 2015-01-26 13:07:52.000 026 33494.87 638.77 49996.10 28.36 2015-01-26 13:07:53.000 026 33494.72 638.74 49996.10 28.36 2015-01-26 13:07:54.000 026 33494.82 638.71 49996.10 28.36 2015-01-26 13:07:55.000 026 33494.76 638.74 49996.10 28.36 2015-01-26 13:07:55.000 026 33494.81 638.73 49996.10 28.36 2015-01-26 13:07:57.000 026 33494.82 638.75 49996.10 28.36 2015-01-26 13:07:58.000 026 33494.76 638.77 49996.10 28.36 2015-01-26 13:07:59.000 026 33494.76 638.75 49996.10 28.36 2015-01-26 13:08:00.000 026 33494.68 638.79 49996.10 28.36 2015-01-26 13:08:01.000 026 33494.68 638.79 49996.10 28.36 2015-01-26 13:08:02.000 026 33494.67 638.78 49996.10 28.36 2015-01-26 13:08:03.000 026 33494.63 638.81 49996.10 28.36 2015-01-26 13:08:04.000 026 33494.60 638.79 49996.10 28.36 2015-01-26 13:08:05.000 026 33494.70 638.77 49996.10 28.36 2015-01-26 13:08:06.000 026 33494.75 638.75 49996.10 28.36 2015-01-26 13:08:07.000 026 33494.71 638.80 49996.10 28.36 2015-01-26 13:08:08.000 026 33494.79 638.73 49996.10 28.36 2015-01-26 13:08:09.000 026 33494.83 638.76 49996.10 28.36 2015-01-26 13:08:10.000 026 33494.82 638.75 49996.10 28.36 2015-01-26 13:08:11.000 026 33494.76 638.78 49996.10 28.36 2015-01-26 13:08:12.000 026 33494.79 638.75 49996.10 28.36 2015-01-26 13:08:13.000 026 33494.82 638.77 49996.10 28.36 2015-01-26 13:08:14.000 026 33494.82 638.73 49996.10 28.36 2015-01-26 13:08:15.000 026 33494.79 638.74 49996.10 28.36 2015-01-26 13:08:16.000 026 33494.73 638.77 49996.10 28.36 2015-01-26 13:08:17.000 026 33494.75 638.76 49996.10 28.36 2015-01-26 13:08:18.000 026 33494.68 638.75 49996.10 28.36 2015-01-26 13:08:19.000 026 33494.65 638.78 49996.10 28.36 2015-01-26 13:08:20.000 026 33494.66 638.77 49996.10 28.36 2015-01-26 13:08:21.000 026 33494.67 638.77 49996.10 28.36 2015-01-26 13:08:22.000 026 33494.66 638.81 49996.10 28.36 2015-01-26 13:08:23.000 026 33494.57 638.79 49996.10 28.36 2015-01-26 13:08:24.000 026 33494.55 638.77 49996.10 28.36 2015-01-26 13:08:25.000 026 33494.64 638.76 49996.10 28.36 2015-01-26 13:08:26.000 026 33494.57 638.78 49996.10 28.36 2015-01-26 13:08:27.000 026 33494.69 638.77 49996.10 28.36 2015-01-26 13:08:28.000 026 33494.60 638.78 49996.10 28.36 2015-01-26 13:08:29.000 026 33494.57 638.80 49996.10 28.36 2015-01-26 13:08:30.000 026 33494.59 638.77 49996.10 28.36 2015-01-26 13:08:31.000 026 33494.67 638.74 49996.10 28.36 2015-01-26 13:08:32.000 026 33494.75 638.74 49996.10 28.36 2015-01-26 13:08:33.000 026 33494.81 638.69 49996.10 28.36 2015-01-26 13:08:34.000 026 33494.66 638.72 49996.10 28.36 2015-01-26 13:08:35.000 026 33494.65 638.75 49996.10 28.36 2015-01-26 13:08:36.000 026 33494.69 638.75 49996.10 28.36 2015-01-26 13:08:36.000 026 33494.78 638.73 49996.10 28.36 2015-01-26 13:08:38.000 026 33494.68 638.73 49996.10 28.36 2015-01-26 13:08:39.000 026 33494.66 638.71 49996.10 28.36 2015-01-26 13:08:40.000 026 33494.74 638.74 49996.10 28.36 2015-01-26 13:08:41.000 026 33494.59 638.72 49996.10 28.36 2015-01-26 13:08:42.000 026 33494.57 638.71 49996.10 28.36 2015-01-26 13:08:43.000 026 33494.56 638.72 49996.10 28.36 2015-01-26 13:08:44.000 026 33494.49 638.74 49996.10 28.36 2015-01-26 13:08:45.000 026 33494.51 638.76 49996.10 28.36 2015-01-26 13:08:46.000 026 33494.47 638.71 49996.10 28.36 2015-01-26 13:08:47.000 026 33494.49 638.72 49996.10 28.36 2015-01-26 13:08:48.000 026 33494.54 638.73 49996.10 28.36 2015-01-26 13:08:49.000 026 33494.54 638.71 49996.10 28.36 2015-01-26 13:08:49.000 026 33494.63 638.66 49996.10 28.36 2015-01-26 13:08:51.000 026 33494.47 638.71 49996.10 28.36 2015-01-26 13:08:52.000 026 33494.56 638.67 49996.10 28.36 2015-01-26 13:08:53.000 026 33494.58 638.66 49996.10 28.36 2015-01-26 13:08:54.000 026 33494.62 638.66 49996.10 28.36 2015-01-26 13:08:55.000 026 33494.57 638.67 49996.10 28.36 2015-01-26 13:08:56.000 026 33494.54 638.68 49996.10 28.36 2015-01-26 13:08:57.000 026 33494.47 638.69 49996.10 28.36 2015-01-26 13:08:58.000 026 33494.55 638.70 49996.10 28.36 2015-01-26 13:08:59.000 026 33494.52 638.72 49996.10 28.36 2015-01-26 13:09:00.000 026 33494.46 638.74 49996.10 28.36 2015-01-26 13:09:01.000 026 33494.51 638.70 49996.10 28.36 2015-01-26 13:09:02.000 026 33494.44 638.72 49996.10 28.36 2015-01-26 13:09:03.000 026 33494.38 638.71 49996.10 28.36 2015-01-26 13:09:04.000 026 33494.35 638.73 49996.10 28.36 2015-01-26 13:09:05.000 026 33494.31 638.73 49996.10 28.36 2015-01-26 13:09:06.000 026 33494.34 638.77 49996.10 28.36 2015-01-26 13:09:07.000 026 33494.29 638.75 49996.10 28.36 2015-01-26 13:09:08.000 026 33494.29 638.75 49996.10 28.36 2015-01-26 13:09:09.000 026 33494.21 638.76 49996.10 28.36 2015-01-26 13:09:10.000 026 33494.14 638.71 49996.10 28.36 2015-01-26 13:09:11.000 026 33494.18 638.72 49996.10 28.36 2015-01-26 13:09:12.000 026 33494.11 638.72 49996.10 28.36 2015-01-26 13:09:13.000 026 33494.14 638.70 49996.10 28.36 2015-01-26 13:09:14.000 026 33494.24 638.73 49996.10 28.36 2015-01-26 13:09:15.000 026 33494.15 638.72 49996.10 28.36 2015-01-26 13:09:16.000 026 33494.25 638.73 49996.10 28.36 2015-01-26 13:09:17.000 026 33494.16 638.71 49996.10 28.36 2015-01-26 13:09:18.000 026 33494.14 638.70 49996.10 28.36 2015-01-26 13:09:19.000 026 33494.09 638.75 49996.10 28.36 2015-01-26 13:09:20.000 026 33494.07 638.72 49996.10 28.36 2015-01-26 13:09:21.000 026 33493.96 638.73 49996.10 28.36 2015-01-26 13:09:22.000 026 33494.04 638.76 49996.10 28.36 2015-01-26 13:09:23.000 026 33493.97 638.77 49996.10 28.36 2015-01-26 13:09:24.000 026 33493.96 638.80 49996.10 28.36 2015-01-26 13:09:25.000 026 33493.92 638.84 49996.10 28.36 2015-01-26 13:09:26.000 026 33493.91 638.83 49996.10 28.36 2015-01-26 13:09:27.000 026 33493.96 638.75 49996.10 28.36 2015-01-26 13:09:28.000 026 33493.88 638.80 49996.10 28.36 2015-01-26 13:09:29.000 026 33493.92 638.81 49996.10 28.36 2015-01-26 13:09:30.000 026 33493.95 638.78 49996.10 28.36 2015-01-26 13:09:30.000 026 33493.88 638.82 49996.10 28.36 2015-01-26 13:09:32.000 026 33493.85 638.79 49996.10 28.36 2015-01-26 13:09:33.000 026 33493.88 638.82 49996.10 28.36 2015-01-26 13:09:34.000 026 33493.79 638.78 49996.10 28.36 2015-01-26 13:09:35.000 026 33493.91 638.82 49996.10 28.36 2015-01-26 13:09:36.000 026 33493.85 638.78 49996.10 28.36 2015-01-26 13:09:37.000 026 33493.80 638.78 49996.10 28.36 2015-01-26 13:09:38.000 026 33493.92 638.79 49996.10 28.36 2015-01-26 13:09:39.000 026 33493.74 638.78 49996.10 28.36 2015-01-26 13:09:40.000 026 33493.81 638.80 49996.10 28.36 2015-01-26 13:09:41.000 026 33493.82 638.77 49996.10 28.36 2015-01-26 13:09:42.000 026 33493.78 638.80 49996.10 28.36 2015-01-26 13:09:43.000 026 33493.76 638.84 49996.10 28.36 2015-01-26 13:09:43.000 026 33493.76 638.85 49996.10 28.36 2015-01-26 13:09:45.000 026 33493.69 638.88 49996.10 28.36 2015-01-26 13:09:46.000 026 33493.67 638.88 49996.10 28.36 2015-01-26 13:09:47.000 026 33493.64 638.86 49996.10 28.36 2015-01-26 13:09:48.000 026 33493.69 638.86 49996.10 28.36 2015-01-26 13:09:49.000 026 33493.65 638.91 49996.10 28.36 2015-01-26 13:09:50.000 026 33493.63 638.86 49996.10 28.36 2015-01-26 13:09:51.000 026 33493.65 638.88 49996.10 28.36 2015-01-26 13:09:52.000 026 33493.61 638.86 49996.10 28.36 2015-01-26 13:09:53.000 026 33493.60 638.83 49996.10 28.36 2015-01-26 13:09:54.000 026 33493.54 638.82 49996.10 28.36 2015-01-26 13:09:55.000 026 33493.53 638.83 49996.10 28.36 2015-01-26 13:09:56.000 026 33493.65 638.87 49996.10 28.36 2015-01-26 13:09:57.000 026 33493.65 638.83 49996.10 28.36 2015-01-26 13:09:58.000 026 33493.65 638.88 49996.10 28.36 2015-01-26 13:09:59.000 026 33493.67 638.88 49996.10 28.36 2015-01-26 13:10:00.000 026 33493.59 638.88 49996.10 28.36 2015-01-26 13:10:01.000 026 33493.64 638.88 49996.10 28.36 2015-01-26 13:10:02.000 026 33493.60 638.81 49996.10 28.36 2015-01-26 13:10:03.000 026 33493.54 638.90 49996.10 28.36 2015-01-26 13:10:04.000 026 33493.58 638.88 49996.10 28.36 2015-01-26 13:10:05.000 026 33493.40 638.86 49996.10 28.36 2015-01-26 13:10:06.000 026 33493.47 638.84 49996.10 28.36 2015-01-26 13:10:07.000 026 33493.45 638.90 49996.10 28.36 2015-01-26 13:10:08.000 026 33493.40 638.89 49996.10 28.36 2015-01-26 13:10:09.000 026 33493.39 638.89 49996.10 28.36 2015-01-26 13:10:10.000 026 33493.38 638.87 49996.10 28.36 2015-01-26 13:10:11.000 026 33493.44 638.91 49996.10 28.36 2015-01-26 13:10:12.000 026 33493.38 638.88 49996.10 28.36 2015-01-26 13:10:13.000 026 33493.42 638.90 49996.10 28.36 2015-01-26 13:10:14.000 026 33493.43 638.91 49996.10 28.36 2015-01-26 13:10:15.000 026 33493.39 638.86 49996.10 28.36 2015-01-26 13:10:16.000 026 33493.42 638.88 49996.10 28.36 2015-01-26 13:10:17.000 026 33493.41 638.86 49996.10 28.36 2015-01-26 13:10:18.000 026 33493.31 638.85 49996.10 28.36 2015-01-26 13:10:19.000 026 33493.35 638.89 49996.10 28.36 2015-01-26 13:10:20.000 026 33493.34 638.84 49996.10 28.36 2015-01-26 13:10:21.000 026 33493.32 638.87 49996.10 28.36 2015-01-26 13:10:22.000 026 33493.38 638.89 49996.10 28.36 2015-01-26 13:10:23.000 026 33493.26 638.92 49996.10 28.36 2015-01-26 13:10:24.000 026 33493.25 638.90 49996.10 28.36 2015-01-26 13:10:24.000 026 33493.21 638.88 49996.10 28.36 2015-01-26 13:10:26.000 026 33493.29 638.90 49996.10 28.36 2015-01-26 13:10:27.000 026 33493.26 638.93 49996.10 28.36 2015-01-26 13:10:28.000 026 33493.32 638.94 49996.10 28.36 2015-01-26 13:10:29.000 026 33493.29 638.98 49996.10 28.36 2015-01-26 13:10:30.000 026 33493.20 638.93 49996.10 28.36 2015-01-26 13:10:31.000 026 33493.24 638.92 49996.10 28.36 2015-01-26 13:10:32.000 026 33493.17 638.95 49996.10 28.36 2015-01-26 13:10:33.000 026 33493.12 638.97 49996.10 28.36 2015-01-26 13:10:34.000 026 33493.21 638.97 49996.10 28.36 2015-01-26 13:10:35.000 026 33493.18 638.94 49996.10 28.36 2015-01-26 13:10:36.000 026 33493.13 638.95 49996.10 28.36 2015-01-26 13:10:37.000 026 33493.16 638.91 49996.10 28.36 2015-01-26 13:10:37.000 026 33493.17 638.95 49996.10 28.36 2015-01-26 13:10:39.000 026 33493.08 638.92 49996.10 28.36 2015-01-26 13:10:40.000 026 33493.13 638.94 49996.10 28.36 2015-01-26 13:10:41.000 026 33493.04 638.96 49996.10 28.36 2015-01-26 13:10:42.000 026 33493.11 638.94 49996.10 28.36 2015-01-26 13:10:43.000 026 33493.18 638.98 49996.10 28.36 2015-01-26 13:10:44.000 026 33493.10 638.94 49996.10 28.36 2015-01-26 13:10:45.000 026 33493.20 638.97 49996.10 28.36 2015-01-26 13:10:46.000 026 33493.20 638.94 49996.10 28.36 2015-01-26 13:10:47.000 026 33493.11 638.93 49996.10 28.36 2015-01-26 13:10:48.000 026 33493.10 638.94 49996.10 28.36 2015-01-26 13:10:49.000 026 33493.11 638.98 49996.10 28.35 2015-01-26 13:10:50.000 026 33493.18 638.96 49996.10 28.36 2015-01-26 13:10:51.000 026 33493.14 638.95 49996.10 28.36 2015-01-26 13:10:52.000 026 33493.11 638.95 49996.10 28.36 2015-01-26 13:10:53.000 026 33493.20 638.94 49996.10 28.35 2015-01-26 13:10:54.000 026 33493.09 638.97 49996.10 28.35 2015-01-26 13:10:55.000 026 33493.17 638.93 49996.10 28.35 2015-01-26 13:10:56.000 026 33493.06 638.92 49996.10 28.35 2015-01-26 13:10:57.000 026 33493.01 638.86 49996.10 28.35 2015-01-26 13:10:58.000 026 33493.08 638.86 49996.10 28.35 2015-01-26 13:10:59.000 026 33493.20 638.87 49996.10 28.35 2015-01-26 13:11:00.000 026 33493.03 638.85 49996.10 28.35 2015-01-26 13:11:01.000 026 33493.07 638.89 49996.10 28.35 2015-01-26 13:11:02.000 026 33493.13 638.89 49996.10 28.35 2015-01-26 13:11:03.000 026 33493.18 638.87 49996.10 28.35 2015-01-26 13:11:04.000 026 33493.01 638.89 49996.10 28.35 2015-01-26 13:11:05.000 026 33493.14 638.95 49996.10 28.35 2015-01-26 13:11:06.000 026 33493.07 638.94 49996.10 28.35 2015-01-26 13:11:07.000 026 33493.11 638.88 49996.10 28.35 2015-01-26 13:11:08.000 026 33493.14 638.86 49996.10 28.35 2015-01-26 13:11:09.000 026 33493.17 638.84 49996.10 28.35 2015-01-26 13:11:10.000 026 33493.04 638.91 49996.10 28.35 2015-01-26 13:11:11.000 026 33493.07 638.88 49996.10 28.35 2015-01-26 13:11:12.000 026 33493.02 638.87 49996.10 28.35 2015-01-26 13:11:13.000 026 33493.13 638.81 49996.10 28.35 2015-01-26 13:11:14.000 026 33493.00 638.87 49996.10 28.35 2015-01-26 13:11:15.000 026 33492.95 638.85 49996.10 28.35 2015-01-26 13:11:16.000 026 33493.14 638.86 49996.10 28.35 2015-01-26 13:11:17.000 026 33492.94 638.82 49996.10 28.35 2015-01-26 13:11:18.000 026 33492.98 638.81 49996.10 28.35 2015-01-26 13:11:18.000 026 33493.02 638.84 49996.10 28.35 2015-01-26 13:11:20.000 026 33492.98 638.81 49996.10 28.35 2015-01-26 13:11:21.000 026 33492.96 638.85 49996.10 28.35 2015-01-26 13:11:22.000 026 33493.00 638.83 49996.10 28.35 2015-01-26 13:11:23.000 026 33493.12 638.88 49996.10 28.35 2015-01-26 13:11:24.000 026 33493.07 638.84 49996.10 28.35 2015-01-26 13:11:25.000 026 33493.06 638.81 49996.10 28.35 2015-01-26 13:11:26.000 026 33493.05 638.81 49996.10 28.35 2015-01-26 13:11:27.000 026 33493.00 638.77 49996.10 28.35 2015-01-26 13:11:28.000 026 33493.09 638.75 49996.10 28.35 2015-01-26 13:11:29.000 026 33493.06 638.75 49996.10 28.35 2015-01-26 13:11:30.000 026 33493.01 638.73 49996.10 28.35 2015-01-26 13:11:31.000 026 33493.08 638.72 49996.10 28.35 2015-01-26 13:11:31.000 026 33492.99 638.72 49996.10 28.35 2015-01-26 13:11:33.000 026 33493.04 638.77 49996.10 28.35 2015-01-26 13:11:34.000 026 33492.99 638.72 49996.10 28.35 2015-01-26 13:11:35.000 026 33493.02 638.72 49996.10 28.35 2015-01-26 13:11:36.000 026 33492.97 638.68 49996.10 28.35 2015-01-26 13:11:37.000 026 33493.04 638.69 49996.10 28.35 2015-01-26 13:11:38.000 026 33493.17 638.67 49996.10 28.35 2015-01-26 13:11:39.000 026 33493.05 638.68 49996.10 28.35 2015-01-26 13:11:40.000 026 33492.93 638.68 49996.10 28.35 2015-01-26 13:11:41.000 026 33493.03 638.68 49996.10 28.35 2015-01-26 13:11:42.000 026 33493.02 638.68 49996.10 28.35 2015-01-26 13:11:43.000 026 33492.97 638.70 49996.10 28.35 2015-01-26 13:11:44.000 026 33492.96 638.69 49996.10 28.35 2015-01-26 13:11:45.000 026 33493.02 638.67 49996.10 28.35 2015-01-26 13:11:46.000 026 33492.90 638.69 49996.10 28.35 2015-01-26 13:11:47.000 026 33492.93 638.70 49996.10 28.35 2015-01-26 13:11:48.000 026 33492.88 638.72 49996.10 28.35 2015-01-26 13:11:49.000 026 33492.95 638.66 49996.10 28.35 2015-01-26 13:11:50.000 026 33492.98 638.66 49996.10 28.35 2015-01-26 13:11:51.000 026 33492.92 638.68 49996.10 28.35 2015-01-26 13:11:52.000 026 33493.07 638.66 49996.10 28.35 2015-01-26 13:11:53.000 026 33492.88 638.66 49996.10 28.35 2015-01-26 13:11:54.000 026 33492.93 638.64 49996.10 28.35 2015-01-26 13:11:55.000 026 33493.00 638.62 49996.10 28.35 2015-01-26 13:11:56.000 026 33493.02 638.64 49996.10 28.35 2015-01-26 13:11:57.000 026 33492.93 638.65 49996.10 28.35 2015-01-26 13:11:58.000 026 33493.02 638.61 49996.10 28.35 2015-01-26 13:11:59.000 026 33493.03 638.61 49996.10 28.35 2015-01-26 13:12:00.000 026 33493.04 638.60 49996.10 28.35 2015-01-26 13:12:01.000 026 33493.10 638.59 49996.10 28.35 2015-01-26 13:12:02.000 026 33492.92 638.61 49996.10 28.35 2015-01-26 13:12:03.000 026 33492.94 638.62 49996.10 28.35 2015-01-26 13:12:04.000 026 33493.00 638.57 49996.10 28.35 2015-01-26 13:12:05.000 026 33492.93 638.54 49996.10 28.35 2015-01-26 13:12:06.000 026 33493.01 638.54 49996.10 28.35 2015-01-26 13:12:07.000 026 33493.02 638.56 49996.10 28.35 2015-01-26 13:12:08.000 026 33493.03 638.56 49996.10 28.35 2015-01-26 13:12:09.000 026 33493.07 638.51 49996.10 28.35 2015-01-26 13:12:10.000 026 33493.08 638.52 49996.10 28.35 2015-01-26 13:12:11.000 026 33493.15 638.50 49996.10 28.35 2015-01-26 13:12:12.000 026 33493.05 638.49 49996.10 28.35 2015-01-26 13:12:12.000 026 33493.08 638.47 49996.10 28.35 2015-01-26 13:12:14.000 026 33493.07 638.40 49996.10 28.35 2015-01-26 13:12:15.000 026 33493.15 638.43 49996.10 28.35 2015-01-26 13:12:16.000 026 33492.94 638.42 49996.10 28.35 2015-01-26 13:12:17.000 026 33493.16 638.40 49996.10 28.35 2015-01-26 13:12:18.000 026 33493.08 638.37 49996.10 28.35 2015-01-26 13:12:19.000 026 33493.22 638.36 49996.10 28.35 2015-01-26 13:12:20.000 026 33493.17 638.34 49996.10 28.35 2015-01-26 13:12:21.000 026 33493.16 638.34 49996.10 28.35 2015-01-26 13:12:22.000 026 33493.25 638.33 49996.10 28.35 2015-01-26 13:12:23.000 026 33493.23 638.33 49996.10 28.35 2015-01-26 13:12:24.000 026 33493.12 638.37 49996.10 28.35 2015-01-26 13:12:25.000 026 33493.20 638.31 49996.10 28.35 2015-01-26 13:12:25.000 026 33493.25 638.31 49996.10 28.35 2015-01-26 13:12:27.000 026 33493.18 638.34 49996.10 28.35 2015-01-26 13:12:28.000 026 33493.21 638.25 49996.10 28.35 2015-01-26 13:12:29.000 026 33493.22 638.30 49996.10 28.35 2015-01-26 13:12:30.000 026 33493.17 638.25 49996.10 28.35 2015-01-26 13:12:31.000 026 33493.28 638.27 49996.10 28.35 2015-01-26 13:12:32.000 026 33493.25 638.20 49996.10 28.35 2015-01-26 13:12:33.000 026 33493.13 638.24 49996.10 28.35 2015-01-26 13:12:34.000 026 33493.22 638.22 49996.10 28.35 2015-01-26 13:12:35.000 026 33493.20 638.18 49996.10 28.35 2015-01-26 13:12:36.000 026 33493.23 638.18 49996.10 28.35 2015-01-26 13:12:37.000 026 33493.25 638.18 49996.10 28.35 2015-01-26 13:12:38.000 026 33493.26 638.24 49996.10 28.35 2015-01-26 13:12:39.000 026 33493.34 638.19 49996.10 28.35 2015-01-26 13:12:40.000 026 33493.35 638.17 49996.10 28.35 2015-01-26 13:12:41.000 026 33493.44 638.14 49996.10 28.35 2015-01-26 13:12:42.000 026 33493.32 638.14 49996.10 28.35 2015-01-26 13:12:43.000 026 33493.41 638.13 49996.10 28.35 2015-01-26 13:12:44.000 026 33493.35 638.12 49996.10 28.35 2015-01-26 13:12:45.000 026 33493.24 638.14 49996.10 28.35 2015-01-26 13:12:46.000 026 33493.30 638.08 49996.10 28.35 2015-01-26 13:12:47.000 026 33493.37 638.08 49996.10 28.35 2015-01-26 13:12:48.000 026 33493.36 638.05 49996.10 28.35 2015-01-26 13:12:49.000 026 33493.39 638.04 49996.10 28.35 2015-01-26 13:12:50.000 026 33493.35 638.01 49996.10 28.35 2015-01-26 13:12:51.000 026 33493.47 638.02 49996.10 28.35 2015-01-26 13:12:52.000 026 33493.26 638.03 49996.10 28.35 2015-01-26 13:12:53.000 026 33493.39 638.00 49996.10 28.35 2015-01-26 13:12:54.000 026 33493.35 638.00 49996.10 28.35 2015-01-26 13:12:55.000 026 33493.45 638.01 49996.10 28.35 2015-01-26 13:12:56.000 026 33493.43 638.08 49996.10 28.35 2015-01-26 13:12:57.000 026 33493.56 638.04 49996.10 28.35 2015-01-26 13:12:58.000 026 33493.35 638.04 49996.10 28.35 2015-01-26 13:12:59.000 026 33493.46 638.06 49996.10 28.35 2015-01-26 13:13:00.000 026 33493.41 638.08 49996.10 28.35 2015-01-26 13:13:01.000 026 33493.31 638.08 49996.10 28.35 2015-01-26 13:13:02.000 026 33493.36 638.06 49996.10 28.35 2015-01-26 13:13:03.000 026 33493.36 638.05 49996.10 28.35 2015-01-26 13:13:04.000 026 33493.32 638.04 49996.10 28.35 2015-01-26 13:13:05.000 026 33493.50 638.02 49996.10 28.35 2015-01-26 13:13:06.000 026 33493.37 638.04 49996.10 28.35 2015-01-26 13:13:06.000 026 33493.35 638.08 49996.10 28.35 2015-01-26 13:13:08.000 026 33493.33 638.07 49996.10 28.35 2015-01-26 13:13:09.000 026 33493.27 638.03 49996.10 28.35 2015-01-26 13:13:10.000 026 33493.38 638.08 49996.10 28.35 2015-01-26 13:13:11.000 026 33493.36 638.06 49996.10 28.35 2015-01-26 13:13:12.000 026 33493.28 638.07 49996.10 28.35 2015-01-26 13:13:13.000 026 33493.42 638.13 49996.10 28.35 2015-01-26 13:13:14.000 026 33493.32 638.12 49996.10 28.35 2015-01-26 13:13:15.000 026 33493.28 638.08 49996.10 28.35 2015-01-26 13:13:16.000 026 33493.35 638.15 49996.10 28.35 2015-01-26 13:13:17.000 026 33493.22 638.10 49996.10 28.35 2015-01-26 13:13:18.000 026 33493.32 638.11 49996.10 28.35 2015-01-26 13:13:19.000 026 33493.27 638.15 49996.10 28.35 2015-01-26 13:13:19.000 026 33493.34 638.17 49996.10 28.35 2015-01-26 13:13:21.000 026 33493.32 638.13 49996.10 28.35 2015-01-26 13:13:22.000 026 33493.31 638.12 49996.10 28.35 2015-01-26 13:13:23.000 026 33493.34 638.16 49996.10 28.35 2015-01-26 13:13:24.000 026 33493.29 638.16 49996.10 28.35 2015-01-26 13:13:25.000 026 33493.36 638.17 49996.10 28.35 2015-01-26 13:13:26.000 026 33493.33 638.22 49996.10 28.35 2015-01-26 13:13:27.000 026 33493.36 638.17 49996.10 28.35 2015-01-26 13:13:28.000 026 33493.40 638.21 49996.10 28.35 2015-01-26 13:13:29.000 026 33493.38 638.23 49996.10 28.35 2015-01-26 13:13:30.000 026 33493.39 638.20 49996.10 28.35 2015-01-26 13:13:31.000 026 33493.31 638.17 49996.10 28.35 2015-01-26 13:13:32.000 026 33493.39 638.18 49996.10 28.35 2015-01-26 13:13:33.000 026 33493.31 638.22 49996.10 28.35 2015-01-26 13:13:34.000 026 33493.50 638.19 49996.10 28.35 2015-01-26 13:13:35.000 026 33493.32 638.21 49996.10 28.35 2015-01-26 13:13:36.000 026 33493.32 638.16 49996.10 28.35 2015-01-26 13:13:37.000 026 33493.36 638.24 49996.10 28.35 2015-01-26 13:13:38.000 026 33493.39 638.19 49996.10 28.35 2015-01-26 13:13:39.000 026 33493.41 638.20 49996.10 28.35 2015-01-26 13:13:40.000 026 33493.38 638.22 49996.10 28.35 2015-01-26 13:13:41.000 026 33493.36 638.22 49996.10 28.35 2015-01-26 13:13:42.000 026 33493.41 638.20 49996.10 28.35 2015-01-26 13:13:43.000 026 33493.39 638.24 49996.10 28.35 2015-01-26 13:13:44.000 026 33493.47 638.26 49996.10 28.35 2015-01-26 13:13:45.000 026 33493.34 638.25 49996.10 28.35 2015-01-26 13:13:46.000 026 33493.41 638.21 49996.10 28.35 2015-01-26 13:13:47.000 026 33493.51 638.17 49996.10 28.35 2015-01-26 13:13:48.000 026 33493.44 638.22 49996.10 28.35 2015-01-26 13:13:49.000 026 33493.46 638.21 49996.10 28.35 2015-01-26 13:13:50.000 026 33493.50 638.24 49996.10 28.35 2015-01-26 13:13:51.000 026 33493.36 638.20 49996.10 28.35 2015-01-26 13:13:52.000 026 33493.38 638.22 49996.10 28.35 2015-01-26 13:13:53.000 026 33493.58 638.18 49996.10 28.35 2015-01-26 13:13:54.000 026 33493.49 638.17 49996.10 28.35 2015-01-26 13:13:55.000 026 33493.50 638.20 49996.10 28.35 2015-01-26 13:13:56.000 026 33493.53 638.20 49996.10 28.35 2015-01-26 13:13:57.000 026 33493.47 638.18 49996.10 28.35 2015-01-26 13:13:58.000 026 33493.47 638.20 49996.10 28.35 2015-01-26 13:13:59.000 026 33493.54 638.19 49996.10 28.35 2015-01-26 13:14:00.000 026 33493.47 638.21 49996.10 28.35 2015-01-26 13:14:00.000 026 33493.46 638.25 49996.10 28.35 2015-01-26 13:14:02.000 026 33493.48 638.20 49996.10 28.35 2015-01-26 13:14:03.000 026 33493.41 638.19 49996.10 28.35 2015-01-26 13:14:04.000 026 33493.51 638.23 49996.10 28.35 2015-01-26 13:14:05.000 026 33493.48 638.22 49996.10 28.35 2015-01-26 13:14:06.000 026 33493.42 638.23 49996.10 28.35 2015-01-26 13:14:07.000 026 33493.47 638.22 49996.10 28.35 2015-01-26 13:14:08.000 026 33493.41 638.29 49996.10 28.35 2015-01-26 13:14:09.000 026 33493.40 638.22 49996.10 28.35 2015-01-26 13:14:10.000 026 33493.40 638.21 49996.10 28.35 2015-01-26 13:14:11.000 026 33493.51 638.16 49996.10 28.35 2015-01-26 13:14:12.000 026 33493.44 638.19 49996.10 28.35 2015-01-26 13:14:13.000 026 33493.59 638.22 49996.10 28.35 2015-01-26 13:14:13.000 026 33493.45 638.15 49996.10 28.35 2015-01-26 13:14:15.000 026 33493.57 638.20 49996.10 28.35 2015-01-26 13:14:16.000 026 33493.52 638.21 49996.10 28.35 2015-01-26 13:14:17.000 026 33493.54 638.24 49996.10 28.35 2015-01-26 13:14:18.000 026 33493.42 638.25 49996.10 28.35 2015-01-26 13:14:19.000 026 33493.51 638.19 49996.10 28.35 2015-01-26 13:14:20.000 026 33493.56 638.24 49996.10 28.35 2015-01-26 13:14:21.000 026 33493.50 638.23 49996.10 28.35 2015-01-26 13:14:22.000 026 33493.50 638.23 49996.10 28.35 2015-01-26 13:14:23.000 026 33493.55 638.21 49996.10 28.35 2015-01-26 13:14:24.000 026 33493.51 638.22 49996.10 28.35 2015-01-26 13:14:25.000 026 33493.50 638.23 49996.10 28.35 2015-01-26 13:14:26.000 026 33493.51 638.25 49996.10 28.35 2015-01-26 13:14:27.000 026 33493.41 638.26 49996.10 28.35 2015-01-26 13:14:28.000 026 33493.48 638.25 49996.10 28.35 2015-01-26 13:14:29.000 026 33493.56 638.25 49996.10 28.35 2015-01-26 13:14:30.000 026 33493.50 638.25 49996.10 28.35 2015-01-26 13:14:31.000 026 33493.51 638.24 49996.10 28.35 2015-01-26 13:14:32.000 026 33493.47 638.26 49996.10 28.35 2015-01-26 13:14:33.000 026 33493.52 638.29 49996.10 28.35 2015-01-26 13:14:34.000 026 33493.40 638.24 49996.10 28.35 2015-01-26 13:14:35.000 026 33493.55 638.24 49996.10 28.35 2015-01-26 13:14:36.000 026 33493.50 638.24 49996.10 28.35 2015-01-26 13:14:37.000 026 33493.39 638.25 49996.10 28.35 2015-01-26 13:14:38.000 026 33493.46 638.30 49996.10 28.35 2015-01-26 13:14:39.000 026 33493.44 638.25 49996.10 28.35 2015-01-26 13:14:40.000 026 33493.50 638.27 49996.10 28.35 2015-01-26 13:14:41.000 026 33493.51 638.26 49996.10 28.35 2015-01-26 13:14:42.000 026 33493.39 638.25 49996.10 28.35 2015-01-26 13:14:43.000 026 33493.39 638.24 49996.10 28.35 2015-01-26 13:14:44.000 026 33493.38 638.25 49996.10 28.35 2015-01-26 13:14:45.000 026 33493.44 638.25 49996.10 28.35 2015-01-26 13:14:46.000 026 33493.52 638.29 49996.10 28.35 2015-01-26 13:14:47.000 026 33493.39 638.26 49996.10 28.35 2015-01-26 13:14:48.000 026 33493.43 638.28 49996.10 28.35 2015-01-26 13:14:49.000 026 33493.41 638.26 49996.10 28.35 2015-01-26 13:14:50.000 026 33493.45 638.30 49996.10 28.35 2015-01-26 13:14:51.000 026 33493.47 638.23 49996.10 28.35 2015-01-26 13:14:52.000 026 33493.49 638.26 49996.10 28.35 2015-01-26 13:14:53.000 026 33493.50 638.24 49996.10 28.35 2015-01-26 13:14:54.000 026 33493.44 638.23 49996.10 28.35 2015-01-26 13:14:54.000 026 33493.44 638.24 49996.10 28.35 2015-01-26 13:14:56.000 026 33493.50 638.27 49996.10 28.35 2015-01-26 13:14:57.000 026 33493.38 638.17 49996.10 28.35 2015-01-26 13:14:58.000 026 33493.45 638.26 49996.10 28.35 2015-01-26 13:14:59.000 026 33493.47 638.27 49996.10 28.35 2015-01-26 13:15:00.000 026 33493.47 638.20 49996.10 28.35 2015-01-26 13:15:01.000 026 33493.52 638.22 49996.10 28.35 2015-01-26 13:15:02.000 026 33493.59 638.19 49996.10 28.35 2015-01-26 13:15:03.000 026 33493.47 638.23 49996.10 28.35 2015-01-26 13:15:04.000 026 33493.58 638.22 49996.10 28.35 2015-01-26 13:15:05.000 026 33493.41 638.18 49996.10 28.35 2015-01-26 13:15:06.000 026 33493.44 638.21 49996.10 28.35 2015-01-26 13:15:07.000 026 33493.51 638.16 49996.10 28.35 2015-01-26 13:15:07.000 026 33493.39 638.23 49996.10 28.35 2015-01-26 13:15:09.000 026 33493.46 638.16 49996.10 28.35 2015-01-26 13:15:10.000 026 33493.54 638.15 49996.10 28.35 2015-01-26 13:15:11.000 026 33493.57 638.16 49996.10 28.35 2015-01-26 13:15:12.000 026 33493.50 638.16 49996.10 28.35 2015-01-26 13:15:13.000 026 33493.45 638.18 49996.10 28.35 2015-01-26 13:15:14.000 026 33493.54 638.15 49996.10 28.35 2015-01-26 13:15:15.000 026 33493.52 638.11 49996.10 28.35 2015-01-26 13:15:16.000 026 33493.50 638.17 49996.10 28.35 2015-01-26 13:15:17.000 026 33493.58 638.12 49996.10 28.35 2015-01-26 13:15:18.000 026 33493.51 638.12 49996.10 28.35 2015-01-26 13:15:19.000 026 33493.36 638.14 49996.10 28.35 2015-01-26 13:15:20.000 026 33493.44 638.09 49996.10 28.35 2015-01-26 13:15:21.000 026 33493.44 638.13 49996.10 28.35 2015-01-26 13:15:22.000 026 33493.45 638.04 49996.10 28.35 2015-01-26 13:15:23.000 026 33493.50 638.08 49996.10 28.35 2015-01-26 13:15:24.000 026 33493.44 638.07 49996.10 28.35 2015-01-26 13:15:25.000 026 33493.45 638.08 49996.10 28.35 2015-01-26 13:15:26.000 026 33493.55 638.08 49996.10 28.35 2015-01-26 13:15:27.000 026 33493.44 638.12 49996.10 28.35 2015-01-26 13:15:28.000 026 33493.49 638.10 49996.10 28.35 2015-01-26 13:15:29.000 026 33493.48 638.11 49996.10 28.35 2015-01-26 13:15:30.000 026 33493.45 638.11 49996.10 28.35 2015-01-26 13:15:31.000 026 33493.49 638.08 49996.10 28.35 2015-01-26 13:15:32.000 026 33493.44 638.08 49996.10 28.35 2015-01-26 13:15:33.000 026 33493.35 638.05 49996.10 28.35 2015-01-26 13:15:34.000 026 33493.43 638.09 49996.10 28.35 2015-01-26 13:15:35.000 026 33493.30 638.08 49996.10 28.35 2015-01-26 13:15:36.000 026 33493.42 638.07 49996.10 28.35 2015-01-26 13:15:37.000 026 33493.36 638.06 49996.10 28.35 2015-01-26 13:15:38.000 026 33493.41 638.06 49996.10 28.35 2015-01-26 13:15:39.000 026 33493.42 638.04 49996.10 28.35 2015-01-26 13:15:40.000 026 33493.38 638.06 49996.10 28.35 2015-01-26 13:15:41.000 026 33493.45 638.06 49996.10 28.35 2015-01-26 13:15:42.000 026 33493.38 638.09 49996.10 28.35 2015-01-26 13:15:43.000 026 33493.39 638.08 49996.10 28.35 2015-01-26 13:15:44.000 026 33493.47 638.04 49996.10 28.35 2015-01-26 13:15:45.000 026 33493.39 638.02 49996.10 28.35 2015-01-26 13:15:46.000 026 33493.26 638.01 49996.10 28.35 2015-01-26 13:15:47.000 026 33493.44 637.98 49996.10 28.35 2015-01-26 13:15:48.000 026 33493.50 637.94 49996.10 28.35 2015-01-26 13:15:48.000 026 33493.38 637.93 49996.10 28.35 2015-01-26 13:15:50.000 026 33493.47 637.94 49996.10 28.35 2015-01-26 13:15:51.000 026 33493.42 637.96 49996.10 28.35 2015-01-26 13:15:52.000 026 33493.52 637.94 49996.10 28.35 2015-01-26 13:15:53.000 026 33493.41 637.90 49996.10 28.35 2015-01-26 13:15:54.000 026 33493.52 637.92 49996.10 28.35 2015-01-26 13:15:55.000 026 33493.55 637.87 49996.10 28.35 2015-01-26 13:15:56.000 026 33493.54 637.87 49996.10 28.35 2015-01-26 13:15:57.000 026 33493.63 637.85 49996.10 28.35 2015-01-26 13:15:58.000 026 33493.60 637.81 49996.10 28.35 2015-01-26 13:15:59.000 026 33493.53 637.81 49996.10 28.35 2015-01-26 13:16:00.000 026 33493.69 637.83 49996.10 28.35 2015-01-26 13:16:01.000 026 33493.63 637.81 49996.10 28.35 2015-01-26 13:16:01.000 026 33493.66 637.77 49996.10 28.35 2015-01-26 13:16:03.000 026 33493.61 637.81 49996.10 28.35 2015-01-26 13:16:04.000 026 33493.73 637.81 49996.10 28.35 2015-01-26 13:16:05.000 026 33493.67 637.80 49996.10 28.35 2015-01-26 13:16:06.000 026 33493.66 637.78 49996.10 28.35 2015-01-26 13:16:07.000 026 33493.72 637.77 49996.10 28.35 2015-01-26 13:16:08.000 026 33493.68 637.74 49996.10 28.35 2015-01-26 13:16:09.000 026 33493.74 637.78 49996.10 28.35 2015-01-26 13:16:10.000 026 33493.78 637.75 49996.10 28.35 2015-01-26 13:16:11.000 026 33493.64 637.74 49996.10 28.35 2015-01-26 13:16:12.000 026 33493.85 637.70 49996.10 28.35 2015-01-26 13:16:13.000 026 33493.75 637.71 49996.10 28.35 2015-01-26 13:16:14.000 026 33493.86 637.69 49996.10 28.35 2015-01-26 13:16:15.000 026 33493.81 637.70 49996.10 28.35 2015-01-26 13:16:16.000 026 33493.95 637.70 49996.10 28.35 2015-01-26 13:16:17.000 026 33493.85 637.67 49996.10 28.35 2015-01-26 13:16:18.000 026 33493.88 637.64 49996.10 28.35 2015-01-26 13:16:19.000 026 33493.88 637.61 49996.10 28.35 2015-01-26 13:16:20.000 026 33493.92 637.64 49996.10 28.35 2015-01-26 13:16:21.000 026 33493.95 637.59 49996.10 28.35 2015-01-26 13:16:22.000 026 33493.96 637.60 49996.10 28.35 2015-01-26 13:16:23.000 026 33493.94 637.59 49996.10 28.35 2015-01-26 13:16:24.000 026 33494.00 637.60 49996.10 28.35 2015-01-26 13:16:25.000 026 33494.00 637.54 49996.10 28.35 2015-01-26 13:16:26.000 026 33493.96 637.56 49996.10 28.35 2015-01-26 13:16:27.000 026 33494.05 637.59 49996.10 28.35 2015-01-26 13:16:28.000 026 33493.95 637.55 49996.10 28.35 2015-01-26 13:16:29.000 026 33494.00 637.55 49996.10 28.35 2015-01-26 13:16:30.000 026 33494.03 637.54 49996.10 28.35 2015-01-26 13:16:31.000 026 33494.04 637.55 49996.10 28.35 2015-01-26 13:16:32.000 026 33494.07 637.52 49996.10 28.35 2015-01-26 13:16:33.000 026 33494.09 637.52 49996.10 28.35 2015-01-26 13:16:34.000 026 33494.10 637.43 49996.10 28.35 2015-01-26 13:16:35.000 026 33493.92 637.44 49996.10 28.35 2015-01-26 13:16:36.000 026 33494.10 637.48 49996.10 28.35 2015-01-26 13:16:37.000 026 33494.08 637.48 49996.10 28.35 2015-01-26 13:16:38.000 026 33494.04 637.45 49996.10 28.35 2015-01-26 13:16:39.000 026 33494.06 637.47 49996.10 28.35 2015-01-26 13:16:40.000 026 33494.03 637.54 49996.10 28.35 2015-01-26 13:16:41.000 026 33494.08 637.47 49996.10 28.35 2015-01-26 13:16:42.000 026 33494.10 637.45 49996.10 28.35 2015-01-26 13:16:42.000 026 33494.13 637.44 49996.10 28.35 2015-01-26 13:16:44.000 026 33494.09 637.50 49996.10 28.35 2015-01-26 13:16:45.000 026 33494.04 637.47 49996.10 28.35 2015-01-26 13:16:46.000 026 33494.05 637.49 49996.10 28.35 2015-01-26 13:16:47.000 026 33494.08 637.49 49996.10 28.35 2015-01-26 13:16:48.000 026 33494.04 637.49 49996.10 28.35 2015-01-26 13:16:49.000 026 33494.06 637.49 49996.10 28.35 2015-01-26 13:16:50.000 026 33494.06 637.45 49996.10 28.35 2015-01-26 13:16:51.000 026 33494.02 637.43 49996.10 28.35 2015-01-26 13:16:52.000 026 33494.07 637.48 49996.10 28.35 2015-01-26 13:16:53.000 026 33494.08 637.48 49996.10 28.35 2015-01-26 13:16:54.000 026 33494.11 637.46 49996.10 28.35 2015-01-26 13:16:55.000 026 33494.05 637.48 49996.10 28.35 2015-01-26 13:16:55.000 026 33494.00 637.46 49996.10 28.35 2015-01-26 13:16:57.000 026 33494.06 637.48 49996.10 28.35 2015-01-26 13:16:58.000 026 33494.09 637.42 49996.10 28.35 2015-01-26 13:16:59.000 026 33494.06 637.46 49996.10 28.35 2015-01-26 13:17:00.000 026 33493.95 637.45 49996.10 28.35 2015-01-26 13:17:01.000 026 33494.05 637.46 49996.10 28.35 2015-01-26 13:17:02.000 026 33494.00 637.49 49996.10 28.35 2015-01-26 13:17:03.000 026 33494.07 637.44 49996.10 28.35 2015-01-26 13:17:04.000 026 33494.03 637.44 49996.10 28.35 2015-01-26 13:17:05.000 026 33494.01 637.47 49996.10 28.35 2015-01-26 13:17:06.000 026 33494.11 637.49 49996.10 28.35 2015-01-26 13:17:07.000 026 33494.05 637.46 49996.10 28.35 2015-01-26 13:17:08.000 026 33494.07 637.49 49996.10 28.35 2015-01-26 13:17:09.000 026 33494.00 637.48 49996.10 28.35 2015-01-26 13:17:10.000 026 33494.10 637.47 49996.10 28.35 2015-01-26 13:17:11.000 026 33493.95 637.43 49996.10 28.35 2015-01-26 13:17:12.000 026 33493.97 637.46 49996.10 28.35 2015-01-26 13:17:13.000 026 33494.01 637.45 49996.10 28.35 2015-01-26 13:17:14.000 026 33494.03 637.44 49996.10 28.35 2015-01-26 13:17:15.000 026 33493.94 637.47 49996.10 28.35 2015-01-26 13:17:16.000 026 33493.82 637.48 49996.10 28.35 2015-01-26 13:17:17.000 026 33494.07 637.48 49996.10 28.35 2015-01-26 13:17:18.000 026 33493.97 637.48 49996.10 28.35 2015-01-26 13:17:19.000 026 33493.97 637.49 49996.10 28.35 2015-01-26 13:17:20.000 026 33493.91 637.52 49996.10 28.35 2015-01-26 13:17:21.000 026 33493.83 637.51 49996.10 28.35 2015-01-26 13:17:22.000 026 33493.79 637.51 49996.10 28.35 2015-01-26 13:17:23.000 026 33493.91 637.52 49996.10 28.35 2015-01-26 13:17:24.000 026 33493.91 637.50 49996.10 28.35 2015-01-26 13:17:25.000 026 33493.81 637.45 49996.10 28.35 2015-01-26 13:17:26.000 026 33493.88 637.48 49996.10 28.35 2015-01-26 13:17:27.000 026 33493.90 637.57 49996.10 28.35 2015-01-26 13:17:28.000 026 33493.79 637.49 49996.10 28.35 2015-01-26 13:17:29.000 026 33493.91 637.52 49996.10 28.35 2015-01-26 13:17:30.000 026 33493.82 637.50 49996.10 28.35 2015-01-26 13:17:31.000 026 33493.83 637.51 49996.10 28.35 2015-01-26 13:17:32.000 026 33493.83 637.50 49996.10 28.35 2015-01-26 13:17:33.000 026 33493.81 637.51 49996.10 28.35 2015-01-26 13:17:34.000 026 33494.00 637.46 49996.10 28.35 2015-01-26 13:17:35.000 026 33493.83 637.46 49996.10 28.35 2015-01-26 13:17:36.000 026 33493.79 637.42 49996.10 28.35 2015-01-26 13:17:36.000 026 33493.82 637.45 49996.10 28.35 2015-01-26 13:17:38.000 026 33493.86 637.47 49996.10 28.35 2015-01-26 13:17:39.000 026 33493.85 637.46 49996.10 28.35 2015-01-26 13:17:40.000 026 33493.86 637.39 49996.10 28.35 2015-01-26 13:17:41.000 026 33493.86 637.43 49996.10 28.35 2015-01-26 13:17:42.000 026 33493.75 637.43 49996.10 28.35 2015-01-26 13:17:43.000 026 33493.82 637.43 49996.10 28.35 2015-01-26 13:17:44.000 026 33493.85 637.40 49996.10 28.35 2015-01-26 13:17:45.000 026 33493.82 637.36 49996.10 28.35 2015-01-26 13:17:46.000 026 33493.79 637.36 49996.10 28.35 2015-01-26 13:17:47.000 026 33493.90 637.40 49996.10 28.35 2015-01-26 13:17:48.000 026 33493.78 637.36 49996.10 28.35 2015-01-26 13:17:49.000 026 33493.76 637.36 49996.10 28.35 2015-01-26 13:17:49.000 026 33493.69 637.35 49996.10 28.35 2015-01-26 13:17:51.000 026 33493.67 637.38 49996.10 28.35 2015-01-26 13:17:52.000 026 33493.72 637.39 49996.10 28.35 2015-01-26 13:17:53.000 026 33493.69 637.37 49996.10 28.35 2015-01-26 13:17:54.000 026 33493.67 637.34 49996.10 28.35 2015-01-26 13:17:55.000 026 33493.69 637.29 49996.10 28.35 2015-01-26 13:17:56.000 026 33493.64 637.36 49996.10 28.35 2015-01-26 13:17:57.000 026 33493.60 637.34 49996.10 28.35 2015-01-26 13:17:58.000 026 33493.48 637.35 49996.10 28.35 2015-01-26 13:17:59.000 026 33493.67 637.36 49996.10 28.35 2015-01-26 13:18:00.000 026 33493.51 637.36 49996.10 28.35 2015-01-26 13:18:01.000 026 33493.51 637.32 49996.10 28.35 2015-01-26 13:18:02.000 026 33493.51 637.30 49996.10 28.35 2015-01-26 13:18:03.000 026 33493.50 637.32 49996.10 28.35 2015-01-26 13:18:04.000 026 33493.44 637.33 49996.10 28.35 2015-01-26 13:18:05.000 026 33493.38 637.33 49996.10 28.35 2015-01-26 13:18:06.000 026 33493.46 637.36 49996.10 28.35 2015-01-26 13:18:07.000 026 33493.40 637.32 49996.10 28.35 2015-01-26 13:18:08.000 026 33493.38 637.32 49996.10 28.35 2015-01-26 13:18:09.000 026 33493.32 637.35 49996.10 28.35 2015-01-26 13:18:10.000 026 33493.43 637.32 49996.10 28.35 2015-01-26 13:18:11.000 026 33493.35 637.30 49996.10 28.35 2015-01-26 13:18:12.000 026 33493.45 637.36 49996.10 28.35 2015-01-26 13:18:13.000 026 33493.32 637.34 49996.10 28.35 2015-01-26 13:18:14.000 026 33493.31 637.30 49996.10 28.35 2015-01-26 13:18:15.000 026 33493.42 637.27 49996.10 28.35 2015-01-26 13:18:16.000 026 33493.36 637.29 49996.10 28.35 2015-01-26 13:18:17.000 026 33493.38 637.30 49996.10 28.35 2015-01-26 13:18:18.000 026 33493.30 637.28 49996.10 28.35 2015-01-26 13:18:19.000 026 33493.20 637.26 49996.10 28.35 2015-01-26 13:18:20.000 026 33493.25 637.32 49996.10 28.35 2015-01-26 13:18:21.000 026 33493.26 637.26 49996.10 28.35 2015-01-26 13:18:22.000 026 33493.31 637.27 49996.10 28.35 2015-01-26 13:18:23.000 026 33493.28 637.27 49996.10 28.35 2015-01-26 13:18:24.000 026 33493.31 637.29 49996.10 28.35 2015-01-26 13:18:25.000 026 33493.25 637.32 49996.10 28.35 2015-01-26 13:18:26.000 026 33493.23 637.29 49996.10 28.35 2015-01-26 13:18:27.000 026 33493.26 637.27 49996.10 28.35 2015-01-26 13:18:28.000 026 33493.28 637.26 49996.10 28.35 2015-01-26 13:18:29.000 026 33493.08 637.27 49996.10 28.35 2015-01-26 13:18:30.000 026 33493.24 637.26 49996.10 28.35 2015-01-26 13:18:30.000 026 33493.24 637.28 49996.10 28.35 2015-01-26 13:18:32.000 026 33493.24 637.25 49996.10 28.35 2015-01-26 13:18:33.000 026 33493.23 637.18 49996.10 28.35 2015-01-26 13:18:34.000 026 33493.22 637.19 49996.10 28.35 2015-01-26 13:18:35.000 026 33493.28 637.21 49996.10 28.35 2015-01-26 13:18:36.000 026 33493.17 637.24 49996.10 28.35 2015-01-26 13:18:37.000 026 33493.17 637.23 49996.10 28.35 2015-01-26 13:18:38.000 026 33493.21 637.17 49996.10 28.35 2015-01-26 13:18:39.000 026 33493.21 637.21 49996.10 28.35 2015-01-26 13:18:40.000 026 33493.23 637.20 49996.10 28.35 2015-01-26 13:18:41.000 026 33493.21 637.24 49996.10 28.35 2015-01-26 13:18:42.000 026 33493.17 637.16 49996.10 28.35 2015-01-26 13:18:43.000 026 33493.13 637.18 49996.10 28.35 2015-01-26 13:18:43.000 026 33493.16 637.14 49996.10 28.35 2015-01-26 13:18:45.000 026 33493.20 637.15 49996.10 28.35 2015-01-26 13:18:46.000 026 33493.23 637.14 49996.10 28.35 2015-01-26 13:18:47.000 026 33493.14 637.15 49996.10 28.35 2015-01-26 13:18:48.000 026 33493.19 637.12 49996.10 28.35 2015-01-26 13:18:49.000 026 33493.18 637.12 49996.10 28.35 2015-01-26 13:18:50.000 026 33493.19 637.14 49996.10 28.35 2015-01-26 13:18:51.000 026 33493.17 637.10 49996.10 28.35 2015-01-26 13:18:52.000 026 33493.12 637.14 49996.10 28.35 2015-01-26 13:18:53.000 026 33493.08 637.07 49996.10 28.35 2015-01-26 13:18:54.000 026 33493.26 637.14 49996.10 28.35 2015-01-26 13:18:55.000 026 33493.22 637.09 49996.10 28.35 2015-01-26 13:18:56.000 026 33493.17 637.06 49996.10 28.35 2015-01-26 13:18:57.000 026 33493.17 637.09 49996.10 28.35 2015-01-26 13:18:58.000 026 33493.16 637.07 49996.10 28.35 2015-01-26 13:18:59.000 026 33493.11 637.08 49996.10 28.35 2015-01-26 13:19:00.000 026 33493.17 637.09 49996.10 28.35 2015-01-26 13:19:01.000 026 33493.17 637.08 49996.10 28.35 2015-01-26 13:19:02.000 026 33493.18 637.05 49996.10 28.35 2015-01-26 13:19:03.000 026 33493.15 637.05 49996.10 28.35 2015-01-26 13:19:04.000 026 33493.13 637.04 49996.10 28.35 2015-01-26 13:19:05.000 026 33493.10 637.07 49996.10 28.35 2015-01-26 13:19:06.000 026 33493.13 637.05 49996.10 28.35 2015-01-26 13:19:07.000 026 33493.10 637.04 49996.10 28.35 2015-01-26 13:19:08.000 026 33493.11 637.09 49996.10 28.35 2015-01-26 13:19:09.000 026 33493.21 637.05 49996.10 28.35 2015-01-26 13:19:10.000 026 33493.16 637.09 49996.10 28.35 2015-01-26 13:19:11.000 026 33493.02 637.08 49996.10 28.35 2015-01-26 13:19:12.000 026 33493.13 637.07 49996.10 28.35 2015-01-26 13:19:13.000 026 33493.11 637.05 49996.10 28.35 2015-01-26 13:19:14.000 026 33493.11 637.09 49996.10 28.35 2015-01-26 13:19:15.000 026 33493.07 637.09 49996.10 28.35 2015-01-26 13:19:16.000 026 33493.09 637.10 49996.10 28.35 2015-01-26 13:19:17.000 026 33493.02 637.09 49996.10 28.35 2015-01-26 13:19:18.000 026 33493.04 637.08 49996.10 28.35 2015-01-26 13:19:19.000 026 33493.02 637.09 49996.10 28.35 2015-01-26 13:19:20.000 026 33493.01 637.06 49996.10 28.35 2015-01-26 13:19:21.000 026 33493.02 637.11 49996.10 28.35 2015-01-26 13:19:22.000 026 33493.05 637.09 49996.10 28.35 2015-01-26 13:19:23.000 026 33493.16 637.10 49996.10 28.35 2015-01-26 13:19:24.000 026 33492.99 637.08 49996.10 28.35 2015-01-26 13:19:24.000 026 33493.00 637.06 49996.10 28.35 2015-01-26 13:19:26.000 026 33493.04 637.11 49996.10 28.35 2015-01-26 13:19:27.000 026 33493.01 637.12 49996.10 28.35 2015-01-26 13:19:28.000 026 33493.07 637.08 49996.10 28.35 2015-01-26 13:19:29.000 026 33492.91 637.07 49996.10 28.35 2015-01-26 13:19:30.000 026 33493.08 637.08 49996.10 28.35 2015-01-26 13:19:31.000 026 33492.97 637.09 49996.10 28.35 2015-01-26 13:19:32.000 026 33492.88 637.12 49996.10 28.35 2015-01-26 13:19:33.000 026 33492.95 637.11 49996.10 28.35 2015-01-26 13:19:34.000 026 33493.01 637.07 49996.10 28.35 2015-01-26 13:19:35.000 026 33492.90 637.12 49996.10 28.35 2015-01-26 13:19:36.000 026 33492.74 637.14 49996.10 28.35 2015-01-26 13:19:37.000 026 33492.83 637.10 49996.10 28.35 2015-01-26 13:19:37.000 026 33492.82 637.17 49996.10 28.35 2015-01-26 13:19:39.000 026 33492.84 637.16 49996.10 28.35 2015-01-26 13:19:40.000 026 33492.78 637.20 49996.10 28.35 2015-01-26 13:19:41.000 026 33492.92 637.17 49996.10 28.35 2015-01-26 13:19:42.000 026 33492.85 637.15 49996.10 28.35 2015-01-26 13:19:43.000 026 33492.87 637.15 49996.10 28.35 2015-01-26 13:19:44.000 026 33492.77 637.20 49996.10 28.35 2015-01-26 13:19:45.000 026 33492.86 637.20 49996.10 28.35 2015-01-26 13:19:46.000 026 33492.83 637.23 49996.10 28.35 2015-01-26 13:19:47.000 026 33492.77 637.23 49996.10 28.35 2015-01-26 13:19:48.000 026 33492.76 637.20 49996.10 28.35 2015-01-26 13:19:49.000 026 33492.79 637.19 49996.10 28.35 2015-01-26 13:19:50.000 026 33492.74 637.17 49996.10 28.35 2015-01-26 13:19:51.000 026 33492.73 637.20 49996.10 28.35 2015-01-26 13:19:52.000 026 33492.76 637.26 49996.10 28.35 2015-01-26 13:19:53.000 026 33492.71 637.24 49996.10 28.35 2015-01-26 13:19:54.000 026 33492.75 637.24 49996.10 28.35 2015-01-26 13:19:55.000 026 33492.73 637.18 49996.10 28.35 2015-01-26 13:19:56.000 026 33492.70 637.28 49996.10 28.35 2015-01-26 13:19:57.000 026 33492.73 637.25 49996.10 28.35 2015-01-26 13:19:58.000 026 33492.69 637.21 49996.10 28.35 2015-01-26 13:19:59.000 026 33492.77 637.28 49996.10 28.35 2015-01-26 13:20:00.000 026 33492.67 637.28 49996.10 28.35 2015-01-26 13:20:01.000 026 33492.68 637.28 49996.10 28.35 2015-01-26 13:20:02.000 026 33492.74 637.31 49996.10 28.35 2015-01-26 13:20:03.000 026 33492.67 637.24 49996.10 28.35 2015-01-26 13:20:04.000 026 33492.63 637.27 49996.10 28.35 2015-01-26 13:20:05.000 026 33492.75 637.25 49996.10 28.35 2015-01-26 13:20:06.000 026 33492.75 637.30 49996.10 28.35 2015-01-26 13:20:07.000 026 33492.71 637.30 49996.10 28.35 2015-01-26 13:20:08.000 026 33492.74 637.29 49996.10 28.35 2015-01-26 13:20:09.000 026 33492.79 637.28 49996.10 28.35 2015-01-26 13:20:10.000 026 33492.77 637.30 49996.10 28.35 2015-01-26 13:20:11.000 026 33492.72 637.31 49996.10 28.35 2015-01-26 13:20:12.000 026 33492.70 637.31 49996.10 28.35 2015-01-26 13:20:13.000 026 33492.69 637.31 49996.10 28.35 2015-01-26 13:20:14.000 026 33492.74 637.29 49996.10 28.35 2015-01-26 13:20:15.000 026 33492.62 637.31 49996.10 28.35 2015-01-26 13:20:16.000 026 33492.62 637.27 49996.10 28.35 2015-01-26 13:20:17.000 026 33492.72 637.34 49996.10 28.35 2015-01-26 13:20:18.000 026 33492.68 637.35 49996.10 28.35 2015-01-26 13:20:18.000 026 33492.68 637.35 49996.10 28.35 2015-01-26 13:20:20.000 026 33492.68 637.37 49996.10 28.35 2015-01-26 13:20:21.000 026 33492.70 637.32 49996.10 28.35 2015-01-26 13:20:22.000 026 33492.73 637.39 49996.10 28.35 2015-01-26 13:20:23.000 026 33492.59 637.38 49996.10 28.35 2015-01-26 13:20:24.000 026 33492.68 637.38 49996.10 28.34 2015-01-26 13:20:25.000 026 33492.62 637.36 49996.10 28.35 2015-01-26 13:20:26.000 026 33492.58 637.38 49996.10 28.35 2015-01-26 13:20:27.000 026 33492.61 637.35 49996.10 28.35 2015-01-26 13:20:28.000 026 33492.59 637.38 49996.10 28.35 2015-01-26 13:20:29.000 026 33492.67 637.39 49996.10 28.35 2015-01-26 13:20:30.000 026 33492.65 637.42 49996.10 28.35 2015-01-26 13:20:31.000 026 33492.60 637.43 49996.10 28.34 2015-01-26 13:20:31.000 026 33492.67 637.40 49996.10 28.34 2015-01-26 13:20:33.000 026 33492.60 637.43 49996.10 28.34 2015-01-26 13:20:34.000 026 33492.64 637.42 49996.10 28.34 2015-01-26 13:20:35.000 026 33492.64 637.43 49996.10 28.34 2015-01-26 13:20:36.000 026 33492.53 637.40 49996.10 28.34 2015-01-26 13:20:37.000 026 33492.61 637.40 49996.10 28.34 2015-01-26 13:20:38.000 026 33492.73 637.46 49996.10 28.35 2015-01-26 13:20:39.000 026 33492.64 637.45 49996.10 28.34 2015-01-26 13:20:40.000 026 33492.72 637.42 49996.10 28.35 2015-01-26 13:20:41.000 026 33492.61 637.43 49996.10 28.35 2015-01-26 13:20:42.000 026 33492.68 637.41 49996.10 28.35 2015-01-26 13:20:43.000 026 33492.65 637.39 49996.10 28.35 2015-01-26 13:20:44.000 026 33492.76 637.46 49996.10 28.35 2015-01-26 13:20:45.000 026 33492.69 637.42 49996.10 28.35 2015-01-26 13:20:46.000 026 33492.65 637.42 49996.10 28.35 2015-01-26 13:20:47.000 026 33492.63 637.41 49996.10 28.34 2015-01-26 13:20:48.000 026 33492.65 637.47 49996.10 28.35 2015-01-26 13:20:49.000 026 33492.69 637.46 49996.10 28.35 2015-01-26 13:20:50.000 026 33492.64 637.50 49996.10 28.35 2015-01-26 13:20:51.000 026 33492.68 637.50 49996.10 28.35 2015-01-26 13:20:52.000 026 33492.77 637.54 49996.10 28.35 2015-01-26 13:20:53.000 026 33492.69 637.51 49996.10 28.35 2015-01-26 13:20:54.000 026 33492.67 637.59 49996.10 28.35 2015-01-26 13:20:55.000 026 33492.61 637.57 49996.10 28.35 2015-01-26 13:20:56.000 026 33492.67 637.56 49996.10 28.35 2015-01-26 13:20:57.000 026 33492.64 637.57 49996.10 28.35 2015-01-26 13:20:58.000 026 33492.61 637.54 49996.10 28.35 2015-01-26 13:20:59.000 026 33492.61 637.58 49996.10 28.35 2015-01-26 13:21:00.000 026 33492.73 637.62 49996.10 28.35 2015-01-26 13:21:01.000 026 33492.60 637.60 49996.10 28.35 2015-01-26 13:21:02.000 026 33492.53 637.55 49996.10 28.35 2015-01-26 13:21:03.000 026 33492.62 637.63 49996.10 28.35 2015-01-26 13:21:04.000 026 33492.56 637.64 49996.10 28.35 2015-01-26 13:21:05.000 026 33492.58 637.61 49996.10 28.35 2015-01-26 13:21:06.000 026 33492.56 637.62 49996.10 28.35 2015-01-26 13:21:07.000 026 33492.59 637.67 49996.10 28.35 2015-01-26 13:21:08.000 026 33492.73 637.63 49996.10 28.35 2015-01-26 13:21:09.000 026 33492.62 637.61 49996.10 28.35 2015-01-26 13:21:10.000 026 33492.62 637.64 49996.10 28.35 2015-01-26 13:21:11.000 026 33492.68 637.63 49996.10 28.35 2015-01-26 13:21:12.000 026 33492.64 637.67 49996.10 28.35 2015-01-26 13:21:12.000 026 33492.62 637.69 49996.10 28.35 2015-01-26 13:21:14.000 026 33492.60 637.68 49996.10 28.35 2015-01-26 13:21:15.000 026 33492.55 637.68 49996.10 28.35 2015-01-26 13:21:16.000 026 33492.63 637.70 49996.10 28.35 2015-01-26 13:21:17.000 026 33492.65 637.74 49996.10 28.35 2015-01-26 13:21:18.000 026 33492.60 637.71 49996.10 28.35 2015-01-26 13:21:19.000 026 33492.56 637.73 49996.10 28.34 2015-01-26 13:21:20.000 026 33492.59 637.72 49996.10 28.35 2015-01-26 13:21:21.000 026 33492.52 637.71 49996.10 28.35 2015-01-26 13:21:22.000 026 33492.42 637.71 49996.10 28.34 2015-01-26 13:21:23.000 026 33492.58 637.73 49996.10 28.34 2015-01-26 13:21:24.000 026 33492.64 637.79 49996.10 28.34 2015-01-26 13:21:25.000 026 33492.59 637.73 49996.10 28.34 2015-01-26 13:21:25.000 026 33492.58 637.78 49996.10 28.35 2015-01-26 13:21:27.000 026 33492.63 637.79 49996.10 28.34 2015-01-26 13:21:28.000 026 33492.64 637.79 49996.10 28.34 2015-01-26 13:21:29.000 026 33492.51 637.82 49996.10 28.34 2015-01-26 13:21:30.000 026 33492.52 637.82 49996.10 28.34 2015-01-26 13:21:31.000 026 33492.51 637.80 49996.10 28.34 2015-01-26 13:21:32.000 026 33492.51 637.80 49996.10 28.34 2015-01-26 13:21:33.000 026 33492.55 637.83 49996.10 28.34 2015-01-26 13:21:34.000 026 33492.54 637.82 49996.10 28.34 2015-01-26 13:21:35.000 026 33492.57 637.80 49996.10 28.34 2015-01-26 13:21:36.000 026 33492.43 637.75 49996.10 28.34 2015-01-26 13:21:37.000 026 33492.50 637.75 49996.10 28.34 2015-01-26 13:21:38.000 026 33492.61 637.78 49996.10 28.34 2015-01-26 13:21:39.000 026 33492.57 637.80 49996.10 28.34 2015-01-26 13:21:40.000 026 33492.54 637.86 49996.10 28.34 2015-01-26 13:21:41.000 026 33492.51 637.81 49996.10 28.34 2015-01-26 13:21:42.000 026 33492.61 637.80 49996.10 28.34 2015-01-26 13:21:43.000 026 33492.55 637.76 49996.10 28.34 2015-01-26 13:21:44.000 026 33492.59 637.78 49996.10 28.34 2015-01-26 13:21:45.000 026 33492.52 637.78 49996.10 28.34 2015-01-26 13:21:46.000 026 33492.57 637.82 49996.10 28.34 2015-01-26 13:21:47.000 026 33492.56 637.80 49996.10 28.34 2015-01-26 13:21:48.000 026 33492.59 637.79 49996.10 28.34 2015-01-26 13:21:49.000 026 33492.65 637.82 49996.10 28.34 2015-01-26 13:21:50.000 026 33492.60 637.81 49996.10 28.34 2015-01-26 13:21:51.000 026 33492.57 637.85 49996.10 28.34 2015-01-26 13:21:52.000 026 33492.61 637.82 49996.10 28.34 2015-01-26 13:21:53.000 026 33492.57 637.83 49996.10 28.34 2015-01-26 13:21:54.000 026 33492.63 637.85 49996.10 28.34 2015-01-26 13:21:55.000 026 33492.59 637.85 49996.10 28.34 2015-01-26 13:21:56.000 026 33492.57 637.83 49996.10 28.34 2015-01-26 13:21:57.000 026 33492.54 637.84 49996.10 28.34 2015-01-26 13:21:58.000 026 33492.53 637.88 49996.10 28.34 2015-01-26 13:21:59.000 026 33492.45 637.87 49996.10 28.35 2015-01-26 13:22:00.000 026 33492.57 637.86 49996.10 28.34 2015-01-26 13:22:01.000 026 33492.54 637.88 49996.10 28.34 2015-01-26 13:22:02.000 026 33492.50 637.83 49996.10 28.34 2015-01-26 13:22:03.000 026 33492.51 637.89 49996.10 28.34 2015-01-26 13:22:04.000 026 33492.47 637.87 49996.10 28.34 2015-01-26 13:22:05.000 026 33492.51 637.92 49996.10 28.34 2015-01-26 13:22:06.000 026 33492.45 637.88 49996.10 28.34 2015-01-26 13:22:06.000 026 33492.40 637.90 49996.10 28.34 2015-01-26 13:22:08.000 026 33492.46 637.86 49996.10 28.34 2015-01-26 13:22:09.000 026 33492.37 637.89 49996.10 28.34 2015-01-26 13:22:10.000 026 33492.32 637.85 49996.10 28.34 2015-01-26 13:22:11.000 026 33492.33 637.86 49996.10 28.34 2015-01-26 13:22:12.000 026 33492.33 637.90 49996.10 28.34 2015-01-26 13:22:13.000 026 33492.38 637.87 49996.10 28.34 2015-01-26 13:22:14.000 026 33492.32 637.88 49996.10 28.34 2015-01-26 13:22:15.000 026 33492.26 637.88 49996.10 28.34 2015-01-26 13:22:16.000 026 33492.24 637.88 49996.10 28.34 2015-01-26 13:22:17.000 026 33492.32 637.88 49996.10 28.34 2015-01-26 13:22:18.000 026 33492.28 637.93 49996.10 28.34 2015-01-26 13:22:19.000 026 33492.35 637.92 49996.10 28.34 2015-01-26 13:22:19.000 026 33492.23 637.96 49996.10 28.34 2015-01-26 13:22:21.000 026 33492.31 637.95 49996.10 28.34 2015-01-26 13:22:22.000 026 33492.31 637.92 49996.10 28.34 2015-01-26 13:22:23.000 026 33492.17 637.88 49996.10 28.34 2015-01-26 13:22:24.000 026 33492.22 637.94 49996.10 28.34 2015-01-26 13:22:25.000 026 33492.20 637.94 49996.10 28.34 2015-01-26 13:22:26.000 026 33492.17 637.93 49996.10 28.34 2015-01-26 13:22:27.000 026 33492.26 637.93 49996.10 28.34 2015-01-26 13:22:28.000 026 33492.19 637.92 49996.10 28.34 2015-01-26 13:22:29.000 026 33492.17 637.92 49996.10 28.34 2015-01-26 13:22:30.000 026 33492.12 637.94 49996.10 28.34 2015-01-26 13:22:31.000 026 33492.18 637.95 49996.10 28.34 2015-01-26 13:22:32.000 026 33492.13 637.99 49996.10 28.34 2015-01-26 13:22:33.000 026 33492.11 637.93 49996.10 28.34 2015-01-26 13:22:34.000 026 33492.14 637.93 49996.10 28.34 2015-01-26 13:22:35.000 026 33491.99 637.98 49996.10 28.34 2015-01-26 13:22:36.000 026 33491.99 637.95 49996.10 28.34 2015-01-26 13:22:37.000 026 33492.07 637.94 49996.10 28.34 2015-01-26 13:22:38.000 026 33492.04 637.93 49996.10 28.34 2015-01-26 13:22:39.000 026 33492.02 637.93 49996.10 28.34 2015-01-26 13:22:40.000 026 33491.99 637.91 49996.10 28.34 2015-01-26 13:22:41.000 026 33491.95 637.88 49996.10 28.34 2015-01-26 13:22:42.000 026 33491.90 637.89 49996.10 28.34 2015-01-26 13:22:43.000 026 33491.89 637.85 49996.10 28.34 2015-01-26 13:22:44.000 026 33491.99 637.87 49996.10 28.35 2015-01-26 13:22:45.000 026 33491.96 637.86 49996.10 28.34 2015-01-26 13:22:46.000 026 33492.07 637.85 49996.10 28.34 2015-01-26 13:22:47.000 026 33491.87 637.83 49996.10 28.34 2015-01-26 13:22:48.000 026 33491.96 637.85 49996.10 28.34 2015-01-26 13:22:49.000 026 33491.93 637.83 49996.10 28.34 2015-01-26 13:22:50.000 026 33491.93 637.87 49996.10 28.34 2015-01-26 13:22:51.000 026 33491.98 637.88 49996.10 28.34 2015-01-26 13:22:52.000 026 33491.83 637.84 49996.10 28.34 2015-01-26 13:22:53.000 026 33491.92 637.84 49996.10 28.34 2015-01-26 13:22:54.000 026 33491.90 637.85 49996.10 28.35 2015-01-26 13:22:55.000 026 33491.90 637.85 49996.10 28.35 2015-01-26 13:22:56.000 026 33491.88 637.81 49996.10 28.35 2015-01-26 13:22:57.000 026 33491.87 637.81 49996.10 28.35 2015-01-26 13:22:58.000 026 33491.82 637.80 49996.10 28.34 2015-01-26 13:22:59.000 026 33491.94 637.78 49996.10 28.35 2015-01-26 13:23:00.000 026 33491.77 637.78 49996.10 28.35 2015-01-26 13:23:00.000 026 33491.77 637.77 49996.10 28.35 2015-01-26 13:23:02.000 026 33491.92 637.80 49996.10 28.35 2015-01-26 13:23:03.000 026 33491.98 637.75 49996.10 28.35 2015-01-26 13:23:04.000 026 33492.04 637.73 49996.10 28.35 2015-01-26 13:23:05.000 026 33491.93 637.71 49996.10 28.34 2015-01-26 13:23:06.000 026 33491.96 637.71 49996.10 28.35 2015-01-26 13:23:07.000 026 33491.93 637.69 49996.10 28.35 2015-01-26 13:23:08.000 026 33491.98 637.66 49996.10 28.35 2015-01-26 13:23:09.000 026 33491.94 637.67 49996.10 28.35 2015-01-26 13:23:10.000 026 33491.92 637.70 49996.10 28.35 2015-01-26 13:23:11.000 026 33491.95 637.64 49996.10 28.35 2015-01-26 13:23:12.000 026 33491.93 637.62 49996.10 28.35 2015-01-26 13:23:13.000 026 33491.90 637.61 49996.10 28.35 2015-01-26 13:23:13.000 026 33492.03 637.55 49996.10 28.35 2015-01-26 13:23:15.000 026 33492.05 637.55 49996.10 28.35 2015-01-26 13:23:16.000 026 33491.97 637.56 49996.10 28.35 2015-01-26 13:23:17.000 026 33492.02 637.50 49996.10 28.35 2015-01-26 13:23:18.000 026 33492.00 637.53 49996.10 28.35 2015-01-26 13:23:19.000 026 33491.95 637.47 49996.10 28.35 2015-01-26 13:23:20.000 026 33491.99 637.46 49996.10 28.35 2015-01-26 13:23:21.000 026 33492.04 637.52 49996.10 28.35 2015-01-26 13:23:22.000 026 33492.04 637.47 49996.10 28.35 2015-01-26 13:23:23.000 026 33492.07 637.48 49996.10 28.35 2015-01-26 13:23:24.000 026 33492.04 637.44 49996.10 28.35 2015-01-26 13:23:25.000 026 33492.03 637.42 49996.10 28.35 2015-01-26 13:23:26.000 026 33492.07 637.41 49996.10 28.35 2015-01-26 13:23:27.000 026 33492.07 637.44 49996.10 28.35 2015-01-26 13:23:28.000 026 33492.06 637.43 49996.10 28.35 2015-01-26 13:23:29.000 026 33491.99 637.35 49996.10 28.35 2015-01-26 13:23:30.000 026 33492.10 637.36 49996.10 28.35 2015-01-26 13:23:31.000 026 33492.05 637.35 49996.10 28.35 2015-01-26 13:23:32.000 026 33492.10 637.35 49996.10 28.35 2015-01-26 13:23:33.000 026 33492.04 637.34 49996.10 28.35 2015-01-26 13:23:34.000 026 33491.98 637.29 49996.10 28.35 2015-01-26 13:23:35.000 026 33492.13 637.32 49996.10 28.35 2015-01-26 13:23:36.000 026 33492.04 637.30 49996.10 28.35 2015-01-26 13:23:37.000 026 33492.10 637.27 49996.10 28.35 2015-01-26 13:23:38.000 026 33492.19 637.25 49996.10 28.35 2015-01-26 13:23:39.000 026 33492.11 637.26 49996.10 28.35 2015-01-26 13:23:40.000 026 33492.12 637.28 49996.10 28.35 2015-01-26 13:23:41.000 026 33491.98 637.25 49996.10 28.35 2015-01-26 13:23:42.000 026 33492.08 637.22 49996.10 28.35 2015-01-26 13:23:43.000 026 33492.05 637.23 49996.10 28.35 2015-01-26 13:23:44.000 026 33492.07 637.20 49996.10 28.35 2015-01-26 13:23:45.000 026 33492.18 637.16 49996.10 28.35 2015-01-26 13:23:46.000 026 33492.15 637.14 49996.10 28.35 2015-01-26 13:23:47.000 026 33492.20 637.12 49996.10 28.35 2015-01-26 13:23:48.000 026 33492.17 637.15 49996.10 28.35 2015-01-26 13:23:49.000 026 33492.18 637.14 49996.10 28.35 2015-01-26 13:23:50.000 026 33492.17 637.11 49996.10 28.35 2015-01-26 13:23:51.000 026 33492.19 637.12 49996.10 28.35 2015-01-26 13:23:52.000 026 33492.16 637.08 49996.10 28.35 2015-01-26 13:23:53.000 026 33492.10 637.06 49996.10 28.35 2015-01-26 13:23:54.000 026 33492.15 637.06 49996.10 28.35 2015-01-26 13:23:54.000 026 33492.14 637.01 49996.10 28.35 2015-01-26 13:23:56.000 026 33492.08 637.03 49996.10 28.35 2015-01-26 13:23:57.000 026 33492.14 637.02 49996.10 28.35 2015-01-26 13:23:58.000 026 33492.13 637.02 49996.10 28.35 2015-01-26 13:23:59.000 026 33492.16 637.00 49996.10 28.35 2015-01-26 13:24:00.000 026 33492.25 636.95 49996.10 28.35 2015-01-26 13:24:01.000 026 33492.24 636.96 49996.10 28.35 2015-01-26 13:24:02.000 026 33492.21 636.91 49996.10 28.35 2015-01-26 13:24:03.000 026 33492.20 636.89 49996.10 28.35 2015-01-26 13:24:04.000 026 33492.27 636.92 49996.10 28.35 2015-01-26 13:24:05.000 026 33492.27 636.87 49996.10 28.35 2015-01-26 13:24:06.000 026 33492.29 636.89 49996.10 28.35 2015-01-26 13:24:07.000 026 33492.24 636.84 49996.10 28.35 2015-01-26 13:24:07.000 026 33492.26 636.87 49996.10 28.35 2015-01-26 13:24:09.000 026 33492.32 636.83 49996.10 28.35 2015-01-26 13:24:10.000 026 33492.22 636.82 49996.10 28.35 2015-01-26 13:24:11.000 026 33492.37 636.84 49996.10 28.35 2015-01-26 13:24:12.000 026 33492.35 636.85 49996.10 28.35 2015-01-26 13:24:13.000 026 33492.38 636.82 49996.10 28.35 2015-01-26 13:24:14.000 026 33492.31 636.81 49996.10 28.35 2015-01-26 13:24:15.000 026 33492.30 636.80 49996.10 28.35 2015-01-26 13:24:16.000 026 33492.30 636.79 49996.10 28.35 2015-01-26 13:24:17.000 026 33492.38 636.77 49996.10 28.35 2015-01-26 13:24:18.000 026 33492.30 636.73 49996.10 28.35 2015-01-26 13:24:19.000 026 33492.28 636.72 49996.10 28.35 2015-01-26 13:24:20.000 026 33492.37 636.70 49996.10 28.35 2015-01-26 13:24:21.000 026 33492.35 636.70 49996.10 28.35 2015-01-26 13:24:22.000 026 33492.32 636.72 49996.10 28.35 2015-01-26 13:24:23.000 026 33492.38 636.66 49996.10 28.35 2015-01-26 13:24:24.000 026 33492.40 636.69 49996.10 28.35 2015-01-26 13:24:25.000 026 33492.43 636.72 49996.10 28.35 2015-01-26 13:24:26.000 026 33492.38 636.69 49996.10 28.35 2015-01-26 13:24:27.000 026 33492.51 636.66 49996.10 28.35 2015-01-26 13:24:28.000 026 33492.51 636.67 49996.10 28.35 2015-01-26 13:24:29.000 026 33492.43 636.64 49996.10 28.35 2015-01-26 13:24:30.000 026 33492.52 636.63 49996.10 28.35 2015-01-26 13:24:31.000 026 33492.48 636.61 49996.10 28.35 2015-01-26 13:24:32.000 026 33492.49 636.65 49996.10 28.35 2015-01-26 13:24:33.000 026 33492.56 636.64 49996.10 28.35 2015-01-26 13:24:34.000 026 33492.38 636.59 49996.10 28.35 2015-01-26 13:24:35.000 026 33492.46 636.62 49996.10 28.35 2015-01-26 13:24:36.000 026 33492.40 636.64 49996.10 28.35 2015-01-26 13:24:37.000 026 33492.45 636.63 49996.10 28.35 2015-01-26 13:24:38.000 026 33492.51 636.61 49996.10 28.35 2015-01-26 13:24:39.000 026 33492.53 636.62 49996.10 28.35 2015-01-26 13:24:40.000 026 33492.55 636.61 49996.10 28.35 2015-01-26 13:24:41.000 026 33492.68 636.63 49996.10 28.35 2015-01-26 13:24:42.000 026 33492.61 636.63 49996.10 28.35 2015-01-26 13:24:43.000 026 33492.58 636.64 49996.10 28.35 2015-01-26 13:24:44.000 026 33492.65 636.61 49996.10 28.35 2015-01-26 13:24:45.000 026 33492.59 636.63 49996.10 28.35 2015-01-26 13:24:46.000 026 33492.63 636.60 49996.10 28.35 2015-01-26 13:24:47.000 026 33492.60 636.62 49996.10 28.35 2015-01-26 13:24:48.000 026 33492.52 636.61 49996.10 28.35 2015-01-26 13:24:48.000 026 33492.56 636.61 49996.10 28.35 2015-01-26 13:24:50.000 026 33492.60 636.64 49996.10 28.35 2015-01-26 13:24:51.000 026 33492.61 636.62 49996.10 28.35 2015-01-26 13:24:52.000 026 33492.59 636.60 49996.10 28.35 2015-01-26 13:24:53.000 026 33492.55 636.62 49996.10 28.35 2015-01-26 13:24:54.000 026 33492.71 636.57 49996.10 28.35 2015-01-26 13:24:55.000 026 33492.59 636.60 49996.10 28.35 2015-01-26 13:24:56.000 026 33492.56 636.58 49996.10 28.35 2015-01-26 13:24:57.000 026 33492.68 636.60 49996.10 28.35 2015-01-26 13:24:58.000 026 33492.76 636.59 49996.10 28.35 2015-01-26 13:24:59.000 026 33492.64 636.58 49996.10 28.35 2015-01-26 13:25:00.000 026 33492.61 636.55 49996.10 28.35 2015-01-26 13:25:01.000 026 33492.66 636.52 49996.10 28.35 2015-01-26 13:25:01.000 026 33492.60 636.55 49996.10 28.35 2015-01-26 13:25:03.000 026 33492.63 636.48 49996.10 28.35 2015-01-26 13:25:04.000 026 33492.66 636.49 49996.10 28.35 2015-01-26 13:25:05.000 026 33492.65 636.52 49996.10 28.35 2015-01-26 13:25:06.000 026 33492.64 636.48 49996.10 28.35 2015-01-26 13:25:07.000 026 33492.67 636.46 49996.10 28.35 2015-01-26 13:25:08.000 026 33492.80 636.47 49996.10 28.35 2015-01-26 13:25:09.000 026 33492.72 636.43 49996.10 28.35 2015-01-26 13:25:10.000 026 33492.79 636.49 49996.10 28.35 2015-01-26 13:25:11.000 026 33492.69 636.46 49996.10 28.35 2015-01-26 13:25:12.000 026 33492.71 636.45 49996.10 28.35 2015-01-26 13:25:13.000 026 33492.67 636.42 49996.10 28.35 2015-01-26 13:25:14.000 026 33492.80 636.47 49996.10 28.35 2015-01-26 13:25:15.000 026 33492.79 636.47 49996.10 28.35 2015-01-26 13:25:16.000 026 33492.70 636.47 49996.10 28.35 2015-01-26 13:25:17.000 026 33492.81 636.46 49996.10 28.35 2015-01-26 13:25:18.000 026 33492.69 636.47 49996.10 28.35 2015-01-26 13:25:19.000 026 33492.77 636.46 49996.10 28.35 2015-01-26 13:25:20.000 026 33492.77 636.47 49996.10 28.35 2015-01-26 13:25:21.000 026 33492.83 636.47 49996.10 28.35 2015-01-26 13:25:22.000 026 33492.82 636.48 49996.10 28.35 2015-01-26 13:25:23.000 026 33492.88 636.47 49996.10 28.35 2015-01-26 13:25:24.000 026 33492.68 636.45 49996.10 28.35 2015-01-26 13:25:25.000 026 33492.79 636.45 49996.10 28.35 2015-01-26 13:25:26.000 026 33492.78 636.50 49996.10 28.35 2015-01-26 13:25:27.000 026 33492.84 636.48 49996.10 28.35 2015-01-26 13:25:28.000 026 33492.72 636.47 49996.10 28.35 2015-01-26 13:25:29.000 026 33492.80 636.48 49996.10 28.35 2015-01-26 13:25:30.000 026 33492.85 636.50 49996.10 28.35 2015-01-26 13:25:31.000 026 33492.80 636.47 49996.10 28.35 2015-01-26 13:25:32.000 026 33492.79 636.50 49996.10 28.35 2015-01-26 13:25:33.000 026 33492.73 636.47 49996.10 28.35 2015-01-26 13:25:34.000 026 33492.70 636.53 49996.10 28.35 2015-01-26 13:25:35.000 026 33492.82 636.42 49996.10 28.35 2015-01-26 13:25:36.000 026 33492.81 636.43 49996.10 28.35 2015-01-26 13:25:37.000 026 33492.76 636.43 49996.10 28.35 2015-01-26 13:25:38.000 026 33492.83 636.50 49996.10 28.35 2015-01-26 13:25:39.000 026 33492.80 636.47 49996.10 28.35 2015-01-26 13:25:40.000 026 33492.82 636.47 49996.10 28.35 2015-01-26 13:25:41.000 026 33492.83 636.52 49996.10 28.35 2015-01-26 13:25:42.000 026 33492.79 636.49 49996.10 28.35 2015-01-26 13:25:42.000 026 33492.77 636.50 49996.10 28.35 2015-01-26 13:25:44.000 026 33492.78 636.48 49996.10 28.35 2015-01-26 13:25:45.000 026 33492.83 636.42 49996.10 28.35 2015-01-26 13:25:46.000 026 33492.84 636.46 49996.10 28.35 2015-01-26 13:25:47.000 026 33492.84 636.50 49996.10 28.35 2015-01-26 13:25:48.000 026 33492.70 636.45 49996.10 28.35 2015-01-26 13:25:49.000 026 33492.71 636.44 49996.10 28.35 2015-01-26 13:25:50.000 026 33492.80 636.44 49996.10 28.35 2015-01-26 13:25:51.000 026 33492.74 636.48 49996.10 28.35 2015-01-26 13:25:52.000 026 33492.69 636.46 49996.10 28.35 2015-01-26 13:25:53.000 026 33492.85 636.47 49996.10 28.35 2015-01-26 13:25:54.000 026 33492.70 636.44 49996.10 28.35 2015-01-26 13:25:55.000 026 33492.73 636.45 49996.10 28.35 2015-01-26 13:25:55.000 026 33492.80 636.50 49996.10 28.35 2015-01-26 13:25:57.000 026 33492.74 636.46 49996.10 28.35 2015-01-26 13:25:58.000 026 33492.71 636.50 49996.10 28.35 2015-01-26 13:25:59.000 026 33492.74 636.48 49996.10 28.35 2015-01-26 13:26:00.000 026 33492.74 636.52 49996.10 28.35 2015-01-26 13:26:01.000 026 33492.77 636.50 49996.10 28.35 2015-01-26 13:26:02.000 026 33492.71 636.52 49996.10 28.35 2015-01-26 13:26:03.000 026 33492.74 636.50 49996.10 28.35 2015-01-26 13:26:04.000 026 33492.77 636.49 49996.10 28.35 2015-01-26 13:26:05.000 026 33492.85 636.48 49996.10 28.35 2015-01-26 13:26:06.000 026 33492.61 636.41 49996.10 28.35 2015-01-26 13:26:07.000 026 33492.69 636.43 49996.10 28.35 2015-01-26 13:26:08.000 026 33492.83 636.49 49996.10 28.35 2015-01-26 13:26:09.000 026 33492.86 636.50 49996.10 28.35 2015-01-26 13:26:10.000 026 33492.82 636.47 49996.10 28.35 2015-01-26 13:26:11.000 026 33492.74 636.46 49996.10 28.35 2015-01-26 13:26:12.000 026 33492.63 636.51 49996.10 28.35 2015-01-26 13:26:13.000 026 33492.78 636.51 49996.10 28.35 2015-01-26 13:26:14.000 026 33492.74 636.52 49996.10 28.35 2015-01-26 13:26:15.000 026 33492.76 636.51 49996.10 28.35 2015-01-26 13:26:16.000 026 33492.78 636.48 49996.10 28.35 2015-01-26 13:26:17.000 026 33492.83 636.48 49996.10 28.35 2015-01-26 13:26:18.000 026 33492.88 636.48 49996.10 28.35 2015-01-26 13:26:19.000 026 33492.76 636.45 49996.10 28.35 2015-01-26 13:26:20.000 026 33492.74 636.47 49996.10 28.35 2015-01-26 13:26:21.000 026 33492.74 636.48 49996.10 28.35 2015-01-26 13:26:22.000 026 33492.79 636.47 49996.10 28.35 2015-01-26 13:26:23.000 026 33492.74 636.44 49996.10 28.35 2015-01-26 13:26:24.000 026 33492.83 636.39 49996.10 28.35 2015-01-26 13:26:25.000 026 33492.77 636.37 49996.10 28.35 2015-01-26 13:26:26.000 026 33492.83 636.39 49996.10 28.35 2015-01-26 13:26:27.000 026 33492.88 636.34 49996.10 28.35 2015-01-26 13:26:28.000 026 33492.85 636.31 49996.10 28.35 2015-01-26 13:26:29.000 026 33492.90 636.33 49996.10 28.34 2015-01-26 13:26:30.000 026 33492.87 636.29 49996.10 28.35 2015-01-26 13:26:31.000 026 33492.89 636.30 49996.10 28.34 2015-01-26 13:26:32.000 026 33492.93 636.30 49996.10 28.35 2015-01-26 13:26:33.000 026 33492.91 636.32 49996.10 28.35 2015-01-26 13:26:34.000 026 33492.89 636.25 49996.10 28.34 2015-01-26 13:26:35.000 026 33492.98 636.31 49996.10 28.34 2015-01-26 13:26:36.000 026 33493.01 636.31 49996.10 28.34 2015-01-26 13:26:36.000 026 33492.93 636.31 49996.10 28.34 2015-01-26 13:26:38.000 026 33492.96 636.34 49996.10 28.34 2015-01-26 13:26:39.000 026 33493.04 636.33 49996.10 28.34 2015-01-26 13:26:40.000 026 33493.01 636.30 49996.10 28.34 2015-01-26 13:26:41.000 026 33492.98 636.32 49996.10 28.34 2015-01-26 13:26:42.000 026 33492.99 636.32 49996.10 28.34 2015-01-26 13:26:43.000 026 33492.93 636.29 49996.10 28.34 2015-01-26 13:26:44.000 026 33493.07 636.28 49996.10 28.34 2015-01-26 13:26:45.000 026 33493.05 636.28 49996.10 28.34 2015-01-26 13:26:46.000 026 33493.18 636.27 49996.10 28.34 2015-01-26 13:26:47.000 026 33493.09 636.30 49996.10 28.34 2015-01-26 13:26:48.000 026 33493.22 636.26 49996.10 28.34 2015-01-26 13:26:49.000 026 33493.23 636.24 49996.10 28.34 2015-01-26 13:26:49.000 026 33493.11 636.27 49996.10 28.34 2015-01-26 13:26:51.000 026 33493.24 636.26 49996.10 28.34 2015-01-26 13:26:52.000 026 33493.31 636.27 49996.10 28.34 2015-01-26 13:26:53.000 026 33493.17 636.25 49996.10 28.34 2015-01-26 13:26:54.000 026 33493.25 636.24 49996.10 28.34 2015-01-26 13:26:55.000 026 33493.28 636.22 49996.10 28.34 2015-01-26 13:26:56.000 026 33493.33 636.23 49996.10 28.34 2015-01-26 13:26:57.000 026 33493.25 636.28 49996.10 28.34 2015-01-26 13:26:58.000 026 33493.37 636.22 49996.10 28.34 2015-01-26 13:26:59.000 026 33493.14 636.25 49996.10 28.34 2015-01-26 13:27:00.000 026 33493.29 636.22 49996.10 28.34 2015-01-26 13:27:01.000 026 33493.34 636.21 49996.10 28.34 2015-01-26 13:27:02.000 026 33493.31 636.19 49996.10 28.34 2015-01-26 13:27:03.000 026 33493.34 636.16 49996.10 28.34 2015-01-26 13:27:04.000 026 33493.32 636.23 49996.10 28.34 2015-01-26 13:27:05.000 026 33493.39 636.15 49996.10 28.34 2015-01-26 13:27:06.000 026 33493.23 636.18 49996.10 28.34 2015-01-26 13:27:07.000 026 33493.31 636.16 49996.10 28.34 2015-01-26 13:27:08.000 026 33493.41 636.14 49996.10 28.34 2015-01-26 13:27:09.000 026 33493.41 636.10 49996.10 28.34 2015-01-26 13:27:10.000 026 33493.42 636.11 49996.10 28.34 2015-01-26 13:27:11.000 026 33493.39 636.14 49996.10 28.34 2015-01-26 13:27:12.000 026 33493.42 636.13 49996.10 28.34 2015-01-26 13:27:13.000 026 33493.45 636.15 49996.10 28.34 2015-01-26 13:27:14.000 026 33493.52 636.16 49996.10 28.34 2015-01-26 13:27:15.000 026 33493.44 636.17 49996.10 28.35 2015-01-26 13:27:16.000 026 33493.44 636.16 49996.10 28.34 2015-01-26 13:27:17.000 026 33493.50 636.19 49996.10 28.34 2015-01-26 13:27:18.000 026 33493.40 636.16 49996.10 28.34 2015-01-26 13:27:19.000 026 33493.41 636.15 49996.10 28.34 2015-01-26 13:27:20.000 026 33493.46 636.17 49996.10 28.34 2015-01-26 13:27:21.000 026 33493.48 636.16 49996.10 28.34 2015-01-26 13:27:22.000 026 33493.41 636.14 49996.10 28.34 2015-01-26 13:27:23.000 026 33493.45 636.08 49996.10 28.34 2015-01-26 13:27:24.000 026 33493.46 636.13 49996.10 28.34 2015-01-26 13:27:25.000 026 33493.53 636.12 49996.10 28.34 2015-01-26 13:27:26.000 026 33493.50 636.14 49996.10 28.34 2015-01-26 13:27:27.000 026 33493.55 636.13 49996.10 28.34 2015-01-26 13:27:28.000 026 33493.44 636.11 49996.10 28.34 2015-01-26 13:27:29.000 026 33493.53 636.12 49996.10 28.34 2015-01-26 13:27:30.000 026 33493.57 636.13 49996.10 28.34 2015-01-26 13:27:30.000 026 33493.54 636.12 49996.10 28.34 2015-01-26 13:27:32.000 026 33493.60 636.10 49996.10 28.34 2015-01-26 13:27:33.000 026 33493.62 636.05 49996.10 28.34 2015-01-26 13:27:34.000 026 33493.53 636.06 49996.10 28.34 2015-01-26 13:27:35.000 026 33493.61 636.05 49996.10 28.34 2015-01-26 13:27:36.000 026 33493.63 636.07 49996.10 28.34 2015-01-26 13:27:37.000 026 33493.58 636.04 49996.10 28.34 2015-01-26 13:27:38.000 026 33493.66 636.02 49996.10 28.34 2015-01-26 13:27:39.000 026 33493.67 636.07 49996.10 28.34 2015-01-26 13:27:40.000 026 33493.68 636.05 49996.10 28.34 2015-01-26 13:27:41.000 026 33493.69 636.05 49996.10 28.34 2015-01-26 13:27:42.000 026 33493.75 636.02 49996.10 28.34 2015-01-26 13:27:43.000 026 33493.70 636.04 49996.10 28.34 2015-01-26 13:27:43.000 026 33493.64 636.04 49996.10 28.34 2015-01-26 13:27:45.000 026 33493.66 636.07 49996.10 28.34 2015-01-26 13:27:46.000 026 33493.64 636.02 49996.10 28.34 2015-01-26 13:27:47.000 026 33493.66 636.09 49996.10 28.34 2015-01-26 13:27:48.000 026 33493.80 636.06 49996.10 28.34 2015-01-26 13:27:49.000 026 33493.64 636.04 49996.10 28.34 2015-01-26 13:27:50.000 026 33493.72 636.01 49996.10 28.34 2015-01-26 13:27:51.000 026 33493.73 636.03 49996.10 28.34 2015-01-26 13:27:52.000 026 33493.81 636.01 49996.10 28.34 2015-01-26 13:27:53.000 026 33493.75 635.98 49996.10 28.34 2015-01-26 13:27:54.000 026 33493.83 635.98 49996.10 28.34 2015-01-26 13:27:55.000 026 33493.67 635.93 49996.10 28.34 2015-01-26 13:27:56.000 026 33493.78 636.01 49996.10 28.34 2015-01-26 13:27:57.000 026 33493.71 635.98 49996.10 28.34 2015-01-26 13:27:58.000 026 33493.72 635.95 49996.10 28.34 2015-01-26 13:27:59.000 026 33493.70 635.96 49996.10 28.34 2015-01-26 13:28:00.000 026 33493.72 636.00 49996.10 28.34 2015-01-26 13:28:01.000 026 33493.70 636.01 49996.10 28.34 2015-01-26 13:28:02.000 026 33493.66 636.02 49996.10 28.34 2015-01-26 13:28:03.000 026 33493.83 636.04 49996.10 28.34 2015-01-26 13:28:04.000 026 33493.74 636.06 49996.10 28.34 2015-01-26 13:28:05.000 026 33493.59 636.08 49996.10 28.34 2015-01-26 13:28:06.000 026 33493.73 636.10 49996.10 28.34 2015-01-26 13:28:07.000 026 33493.61 636.10 49996.10 28.34 2015-01-26 13:28:08.000 026 33493.63 636.13 49996.10 28.34 2015-01-26 13:28:09.000 026 33493.57 636.15 49996.10 28.34 2015-01-26 13:28:10.000 026 33493.57 636.15 49996.10 28.34 2015-01-26 13:28:11.000 026 33493.70 636.10 49996.10 28.34 2015-01-26 13:28:12.000 026 33493.60 636.14 49996.10 28.34 2015-01-26 13:28:13.000 026 33493.55 636.12 49996.10 28.34 2015-01-26 13:28:14.000 026 33493.55 636.15 49996.10 28.34 2015-01-26 13:28:15.000 026 33493.51 636.21 49996.10 28.34 2015-01-26 13:28:16.000 026 33493.56 636.15 49996.10 28.34 2015-01-26 13:28:17.000 026 33493.58 636.17 49996.10 28.34 2015-01-26 13:28:18.000 026 33493.55 636.15 49996.10 28.34 2015-01-26 13:28:19.000 026 33493.66 636.15 49996.10 28.34 2015-01-26 13:28:20.000 026 33493.64 636.18 49996.10 28.34 2015-01-26 13:28:21.000 026 33493.64 636.20 49996.10 28.34 2015-01-26 13:28:22.000 026 33493.57 636.18 49996.10 28.34 2015-01-26 13:28:23.000 026 33493.70 636.22 49996.10 28.34 2015-01-26 13:28:24.000 026 33493.57 636.22 49996.10 28.34 2015-01-26 13:28:24.000 026 33493.57 636.21 49996.10 28.34 2015-01-26 13:28:26.000 026 33493.54 636.22 49996.10 28.34 2015-01-26 13:28:27.000 026 33493.61 636.23 49996.10 28.34 2015-01-26 13:28:28.000 026 33493.57 636.24 49996.10 28.34 2015-01-26 13:28:29.000 026 33493.50 636.22 49996.10 28.34 2015-01-26 13:28:30.000 026 33493.53 636.24 49996.10 28.34 2015-01-26 13:28:31.000 026 33493.51 636.25 49996.10 28.34 2015-01-26 13:28:32.000 026 33493.46 636.22 49996.10 28.34 2015-01-26 13:28:33.000 026 33493.46 636.19 49996.10 28.34 2015-01-26 13:28:34.000 026 33493.57 636.20 49996.10 28.34 2015-01-26 13:28:35.000 026 33493.48 636.21 49996.10 28.34 2015-01-26 13:28:36.000 026 33493.55 636.22 49996.10 28.34 2015-01-26 13:28:37.000 026 33493.56 636.23 49996.10 28.34 2015-01-26 13:28:37.000 026 33493.56 636.22 49996.10 28.34 2015-01-26 13:28:39.000 026 33493.63 636.21 49996.10 28.34 2015-01-26 13:28:40.000 026 33493.57 636.17 49996.10 28.34 2015-01-26 13:28:41.000 026 33493.58 636.22 49996.10 28.34 2015-01-26 13:28:42.000 026 33493.60 636.16 49996.10 28.34 2015-01-26 13:28:43.000 026 33493.60 636.18 49996.10 28.34 2015-01-26 13:28:44.000 026 33493.67 636.17 49996.10 28.34 2015-01-26 13:28:45.000 026 33493.64 636.13 49996.10 28.34 2015-01-26 13:28:46.000 026 33493.57 636.14 49996.10 28.34 2015-01-26 13:28:47.000 026 33493.63 636.19 49996.10 28.34 2015-01-26 13:28:48.000 026 33493.58 636.17 49996.10 28.34 2015-01-26 13:28:49.000 026 33493.53 636.15 49996.10 28.34 2015-01-26 13:28:50.000 026 33493.66 636.15 49996.10 28.34 2015-01-26 13:28:51.000 026 33493.61 636.14 49996.10 28.34 2015-01-26 13:28:52.000 026 33493.66 636.14 49996.10 28.34 2015-01-26 13:28:53.000 026 33493.53 636.14 49996.10 28.34 2015-01-26 13:28:54.000 026 33493.64 636.11 49996.10 28.34 2015-01-26 13:28:55.000 026 33493.61 636.13 49996.10 28.34 2015-01-26 13:28:56.000 026 33493.66 636.10 49996.10 28.34 2015-01-26 13:28:57.000 026 33493.66 636.13 49996.10 28.34 2015-01-26 13:28:58.000 026 33493.59 636.10 49996.10 28.34 2015-01-26 13:28:59.000 026 33493.68 636.09 49996.10 28.34 2015-01-26 13:29:00.000 026 33493.71 636.10 49996.10 28.34 2015-01-26 13:29:01.000 026 33493.62 636.05 49996.10 28.34 2015-01-26 13:29:02.000 026 33493.78 636.01 49996.10 28.34 2015-01-26 13:29:03.000 026 33493.74 636.03 49996.10 28.34 2015-01-26 13:29:04.000 026 33493.70 636.01 49996.10 28.34 2015-01-26 13:29:05.000 026 33493.72 636.07 49996.10 28.34 2015-01-26 13:29:06.000 026 33493.71 636.04 49996.10 28.34 2015-01-26 13:29:07.000 026 33493.69 636.00 49996.10 28.34 2015-01-26 13:29:08.000 026 33493.68 635.97 49996.10 28.34 2015-01-26 13:29:09.000 026 33493.78 636.04 49996.10 28.34 2015-01-26 13:29:10.000 026 33493.75 636.09 49996.10 28.34 2015-01-26 13:29:11.000 026 33493.70 636.09 49996.10 28.34 2015-01-26 13:29:12.000 026 33493.69 636.06 49996.10 28.34 2015-01-26 13:29:13.000 026 33493.58 636.01 49996.10 28.34 2015-01-26 13:29:14.000 026 33493.65 636.04 49996.10 28.34 2015-01-26 13:29:15.000 026 33493.65 636.05 49996.10 28.34 2015-01-26 13:29:16.000 026 33493.60 636.06 49996.10 28.34 2015-01-26 13:29:17.000 026 33493.57 636.08 49996.10 28.34 2015-01-26 13:29:18.000 026 33493.66 636.04 49996.10 28.34 2015-01-26 13:29:18.000 026 33493.61 636.01 49996.10 28.34 2015-01-26 13:29:20.000 026 33493.59 636.02 49996.10 28.34 2015-01-26 13:29:21.000 026 33493.58 636.04 49996.10 28.34 2015-01-26 13:29:22.000 026 33493.64 635.97 49996.10 28.34 2015-01-26 13:29:23.000 026 33493.63 636.03 49996.10 28.34 2015-01-26 13:29:24.000 026 33493.71 636.01 49996.10 28.34 2015-01-26 13:29:25.000 026 33493.68 636.00 49996.10 28.34 2015-01-26 13:29:26.000 026 33493.73 636.01 49996.10 28.34 2015-01-26 13:29:27.000 026 33493.78 636.04 49996.10 28.34 2015-01-26 13:29:28.000 026 33493.69 636.08 49996.10 28.34 2015-01-26 13:29:29.000 026 33493.73 636.01 49996.10 28.34 2015-01-26 13:29:30.000 026 33493.72 636.05 49996.10 28.34 2015-01-26 13:29:31.000 026 33493.75 636.02 49996.10 28.34 2015-01-26 13:29:31.000 026 33493.76 635.99 49996.10 28.34 2015-01-26 13:29:33.000 026 33493.66 635.97 49996.10 28.34 2015-01-26 13:29:34.000 026 33493.67 636.00 49996.10 28.34 2015-01-26 13:29:35.000 026 33493.57 635.97 49996.10 28.34 2015-01-26 13:29:36.000 026 33493.60 635.96 49996.10 28.34 2015-01-26 13:29:37.000 026 33493.72 635.93 49996.10 28.34 2015-01-26 13:29:38.000 026 33493.65 635.94 49996.10 28.34 2015-01-26 13:29:39.000 026 33493.58 635.92 49996.10 28.34 2015-01-26 13:29:40.000 026 33493.66 635.93 49996.10 28.34 2015-01-26 13:29:41.000 026 33493.68 635.93 49996.10 28.34 2015-01-26 13:29:42.000 026 33493.54 635.93 49996.10 28.34 2015-01-26 13:29:43.000 026 33493.63 635.91 49996.10 28.34 2015-01-26 13:29:44.000 026 33493.58 635.91 49996.10 28.34 2015-01-26 13:29:45.000 026 33493.56 635.92 49996.10 28.34 2015-01-26 13:29:46.000 026 33493.57 635.92 49996.10 28.34 2015-01-26 13:29:47.000 026 33493.56 635.91 49996.10 28.34 2015-01-26 13:29:48.000 026 33493.52 635.92 49996.10 28.34 2015-01-26 13:29:49.000 026 33493.68 635.94 49996.10 28.34 2015-01-26 13:29:50.000 026 33493.57 635.90 49996.10 28.34 2015-01-26 13:29:51.000 026 33493.51 635.91 49996.10 28.34 2015-01-26 13:29:52.000 026 33493.52 635.90 49996.10 28.34 2015-01-26 13:29:53.000 026 33493.44 635.87 49996.10 28.34 2015-01-26 13:29:54.000 026 33493.56 635.89 49996.10 28.34 2015-01-26 13:29:55.000 026 33493.29 635.93 49996.10 28.34 2015-01-26 13:29:56.000 026 33493.42 635.90 49996.10 28.34 2015-01-26 13:29:57.000 026 33493.49 635.93 49996.10 28.34 2015-01-26 13:29:58.000 026 33493.31 635.95 49996.10 28.34 2015-01-26 13:29:59.000 026 33493.29 635.94 49996.10 28.34 2015-01-26 13:30:00.000 026 33493.29 635.88 49996.10 28.34 2015-01-26 13:30:01.000 026 33493.33 635.93 49996.10 28.34 2015-01-26 13:30:02.000 026 33493.29 635.89 49996.10 28.34 2015-01-26 13:30:03.000 026 33493.34 635.91 49996.10 28.34 2015-01-26 13:30:04.000 026 33493.31 635.90 49996.10 28.34 2015-01-26 13:30:05.000 026 33493.32 635.92 49996.10 28.34 2015-01-26 13:30:06.000 026 33493.21 635.92 49996.10 28.34 2015-01-26 13:30:07.000 026 33493.29 635.91 49996.10 28.34 2015-01-26 13:30:08.000 026 33493.24 635.90 49996.10 28.34 2015-01-26 13:30:09.000 026 33493.28 635.90 49996.10 28.34 2015-01-26 13:30:10.000 026 33493.27 635.92 49996.10 28.34 2015-01-26 13:30:11.000 026 33493.26 635.89 49996.10 28.34 2015-01-26 13:30:12.000 026 33493.25 635.93 49996.10 28.34 2015-01-26 13:30:12.000 026 33493.27 635.93 49996.10 28.34 2015-01-26 13:30:14.000 026 33493.24 635.93 49996.10 28.34 2015-01-26 13:30:15.000 026 33493.26 635.94 49996.10 28.34 2015-01-26 13:30:16.000 026 33493.13 635.95 49996.10 28.34 2015-01-26 13:30:17.000 026 33493.17 635.93 49996.10 28.34 2015-01-26 13:30:18.000 026 33493.13 635.92 49996.10 28.34 2015-01-26 13:30:19.000 026 33493.20 635.92 49996.10 28.34 2015-01-26 13:30:20.000 026 33493.16 635.92 49996.10 28.34 2015-01-26 13:30:21.000 026 33493.12 635.93 49996.10 28.34 2015-01-26 13:30:22.000 026 33493.13 635.91 49996.10 28.34 2015-01-26 13:30:23.000 026 33493.14 635.94 49996.10 28.34 2015-01-26 13:30:24.000 026 33493.07 635.99 49996.10 28.34 2015-01-26 13:30:25.000 026 33493.14 635.95 49996.10 28.34 2015-01-26 13:30:25.000 026 33493.04 635.96 49996.10 28.34 2015-01-26 13:30:27.000 026 33492.99 635.98 49996.10 28.34 2015-01-26 13:30:28.000 026 33492.96 635.98 49996.10 28.34 2015-01-26 13:30:29.000 026 33492.95 636.01 49996.10 28.34 2015-01-26 13:30:30.000 026 33492.83 636.02 49996.10 28.34 2015-01-26 13:30:31.000 026 33493.07 636.00 49996.10 28.34 2015-01-26 13:30:32.000 026 33492.85 636.02 49996.10 28.34 2015-01-26 13:30:33.000 026 33492.92 636.00 49996.10 28.34 2015-01-26 13:30:34.000 026 33492.86 635.99 49996.10 28.34 2015-01-26 13:30:35.000 026 33492.80 636.04 49996.10 28.34 2015-01-26 13:30:36.000 026 33492.77 636.05 49996.10 28.34 2015-01-26 13:30:37.000 026 33492.70 636.05 49996.10 28.34 2015-01-26 13:30:38.000 026 33492.69 636.02 49996.10 28.34 2015-01-26 13:30:39.000 026 33492.75 636.03 49996.10 28.34 2015-01-26 13:30:40.000 026 33492.76 636.10 49996.10 28.34 2015-01-26 13:30:41.000 026 33492.72 636.04 49996.10 28.34 2015-01-26 13:30:42.000 026 33492.76 636.09 49996.10 28.34 2015-01-26 13:30:43.000 026 33492.73 636.08 49996.10 28.34 2015-01-26 13:30:44.000 026 33492.65 636.09 49996.10 28.34 2015-01-26 13:30:45.000 026 33492.62 636.08 49996.10 28.34 2015-01-26 13:30:46.000 026 33492.60 636.07 49996.10 28.34 2015-01-26 13:30:47.000 026 33492.54 636.14 49996.10 28.34 2015-01-26 13:30:48.000 026 33492.51 636.08 49996.10 28.34 2015-01-26 13:30:49.000 026 33492.53 636.11 49996.10 28.34 2015-01-26 13:30:50.000 026 33492.52 636.12 49996.10 28.34 2015-01-26 13:30:51.000 026 33492.34 636.18 49996.10 28.34 2015-01-26 13:30:52.000 026 33492.35 636.19 49996.10 28.34 2015-01-26 13:30:53.000 026 33492.30 636.20 49996.10 28.34 2015-01-26 13:30:54.000 026 33492.30 636.20 49996.10 28.34 2015-01-26 13:30:55.000 026 33492.29 636.25 49996.10 28.34 2015-01-26 13:30:56.000 026 33492.27 636.24 49996.10 28.34 2015-01-26 13:30:57.000 026 33492.26 636.26 49996.10 28.34 2015-01-26 13:30:58.000 026 33492.15 636.25 49996.10 28.34 2015-01-26 13:30:59.000 026 33492.12 636.28 49996.10 28.34 2015-01-26 13:31:00.000 026 33492.15 636.30 49996.10 28.34 2015-01-26 13:31:01.000 026 33492.04 636.27 49996.10 28.34 2015-01-26 13:31:02.000 026 33492.14 636.30 49996.10 28.34 2015-01-26 13:31:03.000 026 33492.02 636.32 49996.10 28.34 2015-01-26 13:31:04.000 026 33492.05 636.32 49996.10 28.34 2015-01-26 13:31:05.000 026 33491.99 636.34 49996.10 28.34 2015-01-26 13:31:06.000 026 33492.04 636.33 49996.10 28.34 2015-01-26 13:31:06.000 026 33492.05 636.36 49996.10 28.34 2015-01-26 13:31:08.000 026 33491.92 636.35 49996.10 28.34 2015-01-26 13:31:09.000 026 33491.95 636.35 49996.10 28.34 2015-01-26 13:31:10.000 026 33491.90 636.36 49996.10 28.34 2015-01-26 13:31:11.000 026 33491.93 636.34 49996.10 28.34 2015-01-26 13:31:12.000 026 33491.81 636.35 49996.10 28.34 2015-01-26 13:31:13.000 026 33491.83 636.39 49996.10 28.34 2015-01-26 13:31:14.000 026 33491.73 636.39 49996.10 28.34 2015-01-26 13:31:15.000 026 33491.77 636.38 49996.10 28.34 2015-01-26 13:31:16.000 026 33491.84 636.38 49996.10 28.34 2015-01-26 13:31:17.000 026 33491.68 636.42 49996.10 28.34 2015-01-26 13:31:18.000 026 33491.71 636.45 49996.10 28.34 2015-01-26 13:31:19.000 026 33491.60 636.44 49996.10 28.34 2015-01-26 13:31:19.000 026 33491.58 636.47 49996.10 28.34 2015-01-26 13:31:21.000 026 33491.56 636.45 49996.10 28.34 2015-01-26 13:31:22.000 026 33491.61 636.42 49996.10 28.34 2015-01-26 13:31:23.000 026 33491.37 636.42 49996.10 28.34 2015-01-26 13:31:24.000 026 33491.51 636.48 49996.10 28.34 2015-01-26 13:31:25.000 026 33491.38 636.51 49996.10 28.34 2015-01-26 13:31:26.000 026 33491.35 636.53 49996.10 28.34 2015-01-26 13:31:27.000 026 33491.38 636.53 49996.10 28.34 2015-01-26 13:31:28.000 026 33491.37 636.52 49996.10 28.34 2015-01-26 13:31:29.000 026 33491.24 636.51 49996.10 28.34 2015-01-26 13:31:30.000 026 33491.31 636.53 49996.10 28.34 2015-01-26 13:31:31.000 026 33491.26 636.53 49996.10 28.34 2015-01-26 13:31:32.000 026 33491.21 636.57 49996.10 28.34 2015-01-26 13:31:33.000 026 33491.22 636.57 49996.10 28.34 2015-01-26 13:31:34.000 026 33491.21 636.56 49996.10 28.34 2015-01-26 13:31:35.000 026 33491.11 636.56 49996.10 28.34 2015-01-26 13:31:36.000 026 33491.11 636.55 49996.10 28.34 2015-01-26 13:31:37.000 026 33491.14 636.51 49996.10 28.34 2015-01-26 13:31:38.000 026 33491.11 636.54 49996.10 28.34 2015-01-26 13:31:39.000 026 33491.09 636.54 49996.10 28.34 2015-01-26 13:31:40.000 026 33491.00 636.59 49996.10 28.34 2015-01-26 13:31:41.000 026 33490.96 636.59 49996.10 28.34 2015-01-26 13:31:42.000 026 33490.99 636.63 49996.10 28.34 2015-01-26 13:31:43.000 026 33491.05 636.59 49996.10 28.34 2015-01-26 13:31:44.000 026 33491.00 636.52 49996.10 28.34 2015-01-26 13:31:45.000 026 33490.99 636.61 49996.10 28.34 2015-01-26 13:31:46.000 026 33491.00 636.55 49996.10 28.34 2015-01-26 13:31:47.000 026 33490.96 636.62 49996.10 28.34 2015-01-26 13:31:48.000 026 33490.89 636.58 49996.10 28.34 2015-01-26 13:31:49.000 026 33490.87 636.58 49996.10 28.34 2015-01-26 13:31:50.000 026 33490.90 636.59 49996.10 28.34 2015-01-26 13:31:51.000 026 33490.82 636.59 49996.10 28.34 2015-01-26 13:31:52.000 026 33490.92 636.59 49996.10 28.34 2015-01-26 13:31:53.000 026 33490.91 636.61 49996.10 28.34 2015-01-26 13:31:54.000 026 33490.89 636.61 49996.10 28.34 2015-01-26 13:31:55.000 026 33490.91 636.58 49996.10 28.34 2015-01-26 13:31:56.000 026 33490.84 636.55 49996.10 28.34 2015-01-26 13:31:57.000 026 33490.90 636.58 49996.10 28.34 2015-01-26 13:31:58.000 026 33490.81 636.51 49996.10 28.34 2015-01-26 13:31:59.000 026 33490.86 636.56 49996.10 28.34 2015-01-26 13:32:00.000 026 33490.83 636.56 49996.10 28.34 2015-01-26 13:32:00.000 026 33490.94 636.59 49996.10 28.34 2015-01-26 13:32:02.000 026 33490.79 636.58 49996.10 28.34 2015-01-26 13:32:03.000 026 33490.87 636.56 49996.10 28.34 2015-01-26 13:32:04.000 026 33490.93 636.55 49996.10 28.34 2015-01-26 13:32:05.000 026 33490.97 636.59 49996.10 28.34 2015-01-26 13:32:06.000 026 33490.85 636.53 49996.10 28.34 2015-01-26 13:32:07.000 026 33490.95 636.54 49996.10 28.34 2015-01-26 13:32:08.000 026 33490.95 636.54 49996.10 28.34 2015-01-26 13:32:09.000 026 33490.98 636.55 49996.10 28.34 2015-01-26 13:32:10.000 026 33490.94 636.54 49996.10 28.34 2015-01-26 13:32:11.000 026 33490.94 636.48 49996.10 28.34 2015-01-26 13:32:12.000 026 33490.89 636.52 49996.10 28.34 2015-01-26 13:32:13.000 026 33491.02 636.50 49996.10 28.34 2015-01-26 13:32:13.000 026 33490.95 636.51 49996.10 28.34 2015-01-26 13:32:15.000 026 33491.03 636.47 49996.10 28.34 2015-01-26 13:32:16.000 026 33491.04 636.50 49996.10 28.34 2015-01-26 13:32:17.000 026 33491.14 636.51 49996.10 28.34 2015-01-26 13:32:18.000 026 33491.08 636.45 49996.10 28.34 2015-01-26 13:32:19.000 026 33491.03 636.45 49996.10 28.34 2015-01-26 13:32:20.000 026 33491.06 636.47 49996.10 28.34 2015-01-26 13:32:21.000 026 33491.17 636.46 49996.10 28.34 2015-01-26 13:32:22.000 026 33491.08 636.46 49996.10 28.34 2015-01-26 13:32:23.000 026 33491.13 636.44 49996.10 28.34 2015-01-26 13:32:24.000 026 33491.14 636.44 49996.10 28.34 2015-01-26 13:32:25.000 026 33491.12 636.44 49996.10 28.34 2015-01-26 13:32:26.000 026 33491.20 636.46 49996.10 28.34 2015-01-26 13:32:27.000 026 33491.16 636.44 49996.10 28.34 2015-01-26 13:32:28.000 026 33491.20 636.45 49996.10 28.34 2015-01-26 13:32:29.000 026 33491.27 636.41 49996.10 28.34 2015-01-26 13:32:30.000 026 33491.10 636.43 49996.10 28.34 2015-01-26 13:32:31.000 026 33491.30 636.39 49996.10 28.34 2015-01-26 13:32:32.000 026 33491.29 636.38 49996.10 28.34 2015-01-26 13:32:33.000 026 33491.37 636.42 49996.10 28.34 2015-01-26 13:32:34.000 026 33491.29 636.44 49996.10 28.34 2015-01-26 13:32:35.000 026 33491.28 636.40 49996.10 28.34 2015-01-26 13:32:36.000 026 33491.25 636.38 49996.10 28.34 2015-01-26 13:32:37.000 026 33491.30 636.43 49996.10 28.34 2015-01-26 13:32:38.000 026 33491.34 636.38 49996.10 28.34 2015-01-26 13:32:39.000 026 33491.31 636.41 49996.10 28.34 2015-01-26 13:32:40.000 026 33491.30 636.42 49996.10 28.34 2015-01-26 13:32:41.000 026 33491.23 636.40 49996.10 28.34 2015-01-26 13:32:42.000 026 33491.15 636.36 49996.10 28.34 2015-01-26 13:32:43.000 026 33491.31 636.41 49996.10 28.34 2015-01-26 13:32:44.000 026 33491.14 636.41 49996.10 28.34 2015-01-26 13:32:45.000 026 33491.22 636.41 49996.10 28.34 2015-01-26 13:32:46.000 026 33491.12 636.46 49996.10 28.34 2015-01-26 13:32:47.000 026 33491.09 636.41 49996.10 28.34 2015-01-26 13:32:48.000 026 33491.08 636.45 49996.10 28.34 2015-01-26 13:32:49.000 026 33491.02 636.42 49996.10 28.34 2015-01-26 13:32:50.000 026 33491.05 636.45 49996.10 28.34 2015-01-26 13:32:51.000 026 33490.94 636.51 49996.10 28.34 2015-01-26 13:32:52.000 026 33490.98 636.50 49996.10 28.34 2015-01-26 13:32:53.000 026 33490.89 636.51 49996.10 28.34 2015-01-26 13:32:54.000 026 33490.79 636.55 49996.10 28.34 2015-01-26 13:32:54.000 026 33490.79 636.55 49996.10 28.34 2015-01-26 13:32:56.000 026 33490.70 636.55 49996.10 28.34 2015-01-26 13:32:57.000 026 33490.73 636.60 49996.10 28.34 2015-01-26 13:32:58.000 026 33490.65 636.65 49996.10 28.34 2015-01-26 13:32:59.000 026 33490.65 636.67 49996.10 28.34 2015-01-26 13:33:00.000 026 33490.46 636.67 49996.10 28.34 2015-01-26 13:33:01.000 026 33490.52 636.72 49996.10 28.34 2015-01-26 13:33:02.000 026 33490.48 636.72 49996.10 28.34 2015-01-26 13:33:03.000 026 33490.52 636.71 49996.10 28.34 2015-01-26 13:33:04.000 026 33490.42 636.74 49996.10 28.34 2015-01-26 13:33:05.000 026 33490.50 636.73 49996.10 28.34 2015-01-26 13:33:06.000 026 33490.49 636.76 49996.10 28.34 2015-01-26 13:33:07.000 026 33490.44 636.78 49996.10 28.34 2015-01-26 13:33:07.000 026 33490.41 636.83 49996.10 28.34 2015-01-26 13:33:09.000 026 33490.47 636.81 49996.10 28.34 2015-01-26 13:33:10.000 026 33490.41 636.80 49996.10 28.34 2015-01-26 13:33:11.000 026 33490.49 636.81 49996.10 28.34 2015-01-26 13:33:12.000 026 33490.38 636.82 49996.10 28.34 2015-01-26 13:33:13.000 026 33490.38 636.79 49996.10 28.34 2015-01-26 13:33:14.000 026 33490.44 636.83 49996.10 28.34 2015-01-26 13:33:15.000 026 33490.40 636.82 49996.10 28.34 2015-01-26 13:33:16.000 026 33490.29 636.82 49996.10 28.34 2015-01-26 13:33:17.000 026 33490.33 636.87 49996.10 28.34 2015-01-26 13:33:18.000 026 33490.37 636.87 49996.10 28.34 2015-01-26 13:33:19.000 026 33490.26 636.87 49996.10 28.34 2015-01-26 13:33:20.000 026 33490.35 636.91 49996.10 28.34 2015-01-26 13:33:21.000 026 33490.26 636.88 49996.10 28.34 2015-01-26 13:33:22.000 026 33490.22 636.91 49996.10 28.34 2015-01-26 13:33:23.000 026 33490.23 636.89 49996.10 28.34 2015-01-26 13:33:24.000 026 33490.28 636.94 49996.10 28.34 2015-01-26 13:33:25.000 026 33490.24 636.99 49996.10 28.34 2015-01-26 13:33:26.000 026 33490.22 636.98 49996.10 28.34 2015-01-26 13:33:27.000 026 33490.23 636.97 49996.10 28.34 2015-01-26 13:33:28.000 026 33490.12 637.03 49996.10 28.34 2015-01-26 13:33:29.000 026 33490.16 637.03 49996.10 28.34 2015-01-26 13:33:30.000 026 33490.21 637.00 49996.10 28.34 2015-01-26 13:33:31.000 026 33490.13 637.01 49996.10 28.34 2015-01-26 13:33:32.000 026 33490.21 637.01 49996.10 28.34 2015-01-26 13:33:33.000 026 33490.18 637.05 49996.10 28.34 2015-01-26 13:33:34.000 026 33490.17 637.01 49996.10 28.34 2015-01-26 13:33:35.000 026 33490.11 637.07 49996.10 28.34 2015-01-26 13:33:36.000 026 33490.19 637.03 49996.10 28.34 2015-01-26 13:33:37.000 026 33490.25 637.06 49996.10 28.34 2015-01-26 13:33:38.000 026 33490.19 637.04 49996.10 28.34 2015-01-26 13:33:39.000 026 33490.14 637.05 49996.10 28.34 2015-01-26 13:33:40.000 026 33490.16 637.08 49996.10 28.34 2015-01-26 13:33:41.000 026 33490.03 637.09 49996.10 28.34 2015-01-26 13:33:42.000 026 33490.13 637.11 49996.10 28.34 2015-01-26 13:33:43.000 026 33490.06 637.13 49996.10 28.34 2015-01-26 13:33:44.000 026 33490.03 637.14 49996.10 28.34 2015-01-26 13:33:45.000 026 33490.09 637.22 49996.10 28.34 2015-01-26 13:33:46.000 026 33489.96 637.20 49996.10 28.34 2015-01-26 13:33:47.000 026 33489.88 637.20 49996.10 28.34 2015-01-26 13:33:48.000 026 33489.96 637.21 49996.10 28.34 2015-01-26 13:33:48.000 026 33489.88 637.22 49996.10 28.34 2015-01-26 13:33:50.000 026 33489.89 637.22 49996.10 28.34 2015-01-26 13:33:51.000 026 33489.92 637.19 49996.10 28.34 2015-01-26 13:33:52.000 026 33489.84 637.22 49996.10 28.34 2015-01-26 13:33:53.000 026 33489.70 637.20 49996.10 28.34 2015-01-26 13:33:54.000 026 33489.87 637.21 49996.10 28.34 2015-01-26 13:33:55.000 026 33489.82 637.20 49996.10 28.34 2015-01-26 13:33:56.000 026 33489.85 637.20 49996.10 28.34 2015-01-26 13:33:57.000 026 33489.82 637.23 49996.10 28.34 2015-01-26 13:33:58.000 026 33489.88 637.26 49996.10 28.34 2015-01-26 13:33:59.000 026 33489.82 637.25 49996.10 28.34 2015-01-26 13:34:00.000 026 33489.82 637.29 49996.10 28.34 2015-01-26 13:34:01.000 026 33489.89 637.33 49996.10 28.34 2015-01-26 13:34:01.000 026 33489.72 637.30 49996.10 28.34 2015-01-26 13:34:03.000 026 33489.66 637.33 49996.10 28.34 2015-01-26 13:34:04.000 026 33489.76 637.32 49996.10 28.34 2015-01-26 13:34:05.000 026 33489.73 637.29 49996.10 28.34 2015-01-26 13:34:06.000 026 33489.64 637.29 49996.10 28.34 2015-01-26 13:34:07.000 026 33489.74 637.35 49996.10 28.34 2015-01-26 13:34:08.000 026 33489.60 637.36 49996.10 28.34 2015-01-26 13:34:09.000 026 33489.57 637.36 49996.10 28.34 2015-01-26 13:34:10.000 026 33489.60 637.39 49996.10 28.34 2015-01-26 13:34:11.000 026 33489.63 637.39 49996.10 28.34 2015-01-26 13:34:12.000 026 33489.53 637.42 49996.10 28.34 2015-01-26 13:34:13.000 026 33489.52 637.49 49996.10 28.34 2015-01-26 13:34:14.000 026 33489.46 637.53 49996.10 28.34 2015-01-26 13:34:15.000 026 33489.39 637.55 49996.10 28.34 2015-01-26 13:34:16.000 026 33489.32 637.59 49996.10 28.34 2015-01-26 13:34:17.000 026 33489.25 637.62 49996.10 28.34 2015-01-26 13:34:18.000 026 33489.14 637.63 49996.10 28.34 2015-01-26 13:34:19.000 026 33489.14 637.63 49996.10 28.34 2015-01-26 13:34:20.000 026 33489.07 637.62 49996.10 28.34 2015-01-26 13:34:21.000 026 33488.97 637.58 49996.10 28.34 2015-01-26 13:34:22.000 026 33488.91 637.57 49996.10 28.34 2015-01-26 13:34:23.000 026 33488.87 637.59 49996.10 28.34 2015-01-26 13:34:24.000 026 33488.88 637.56 49996.10 28.34 2015-01-26 13:34:25.000 026 33488.98 637.57 49996.10 28.34 2015-01-26 13:34:26.000 026 33488.93 637.58 49996.10 28.34 2015-01-26 13:34:27.000 026 33488.82 637.67 49996.10 28.34 2015-01-26 13:34:28.000 026 33488.90 637.71 49996.10 28.34 2015-01-26 13:34:29.000 026 33488.82 637.74 49996.10 28.34 2015-01-26 13:34:30.000 026 33488.71 637.82 49996.10 28.34 2015-01-26 13:34:31.000 026 33488.75 637.84 49996.10 28.34 2015-01-26 13:34:32.000 026 33488.55 637.88 49996.10 28.34 2015-01-26 13:34:33.000 026 33488.48 637.86 49996.10 28.34 2015-01-26 13:34:34.000 026 33488.46 637.86 49996.10 28.34 2015-01-26 13:34:35.000 026 33488.36 637.81 49996.10 28.34 2015-01-26 13:34:36.000 026 33488.45 637.89 49996.10 28.34 2015-01-26 13:34:37.000 026 33488.21 637.81 49996.10 28.34 2015-01-26 13:34:38.000 026 33488.22 637.83 49996.10 28.34 2015-01-26 13:34:39.000 026 33488.18 637.86 49996.10 28.34 2015-01-26 13:34:40.000 026 33488.18 637.85 49996.10 28.34 2015-01-26 13:34:41.000 026 33488.24 637.87 49996.10 28.34 2015-01-26 13:34:42.000 026 33488.20 637.88 49996.10 28.34 2015-01-26 13:34:42.000 026 33488.22 637.89 49996.10 28.34 2015-01-26 13:34:44.000 026 33488.23 637.91 49996.10 28.34 2015-01-26 13:34:45.000 026 33488.29 637.89 49996.10 28.34 2015-01-26 13:34:46.000 026 33488.25 637.98 49996.10 28.34 2015-01-26 13:34:47.000 026 33488.21 637.97 49996.10 28.34 2015-01-26 13:34:48.000 026 33488.11 637.93 49996.10 28.34 2015-01-26 13:34:49.000 026 33488.14 637.95 49996.10 28.34 2015-01-26 13:34:50.000 026 33488.07 637.96 49996.10 28.34 2015-01-26 13:34:51.000 026 33488.01 637.91 49996.10 28.34 2015-01-26 13:34:52.000 026 33487.90 637.93 49996.10 28.34 2015-01-26 13:34:53.000 026 33487.90 637.91 49996.10 28.34 2015-01-26 13:34:54.000 026 33487.95 637.89 49996.10 28.34 2015-01-26 13:34:55.000 026 33488.07 637.86 49996.10 28.34 2015-01-26 13:34:55.000 026 33487.93 637.84 49996.10 28.34 2015-01-26 13:34:57.000 026 33487.98 637.81 49996.10 28.34 2015-01-26 13:34:58.000 026 33487.96 637.85 49996.10 28.34 2015-01-26 13:34:59.000 026 33487.98 637.84 49996.10 28.34 2015-01-26 13:35:00.000 026 33487.92 637.89 49996.10 28.34 2015-01-26 13:35:01.000 026 33488.00 637.84 49996.10 28.34 2015-01-26 13:35:02.000 026 33488.07 637.82 49996.10 28.34 2015-01-26 13:35:03.000 026 33488.04 637.89 49996.10 28.34 2015-01-26 13:35:04.000 026 33487.98 637.88 49996.10 28.34 2015-01-26 13:35:05.000 026 33487.99 637.87 49996.10 28.34 2015-01-26 13:35:06.000 026 33487.88 637.93 49996.10 28.34 2015-01-26 13:35:07.000 026 33487.89 637.93 49996.10 28.34 2015-01-26 13:35:08.000 026 33487.72 637.93 49996.10 28.34 2015-01-26 13:35:09.000 026 33487.70 637.93 49996.10 28.34 2015-01-26 13:35:10.000 026 33487.66 637.94 49996.10 28.34 2015-01-26 13:35:11.000 026 33487.66 637.93 49996.10 28.34 2015-01-26 13:35:12.000 026 33487.57 637.98 49996.10 28.34 2015-01-26 13:35:13.000 026 33487.57 637.95 49996.10 28.34 2015-01-26 13:35:14.000 026 33487.57 637.95 49996.10 28.34 2015-01-26 13:35:15.000 026 33487.51 637.95 49996.10 28.34 2015-01-26 13:35:16.000 026 33487.48 637.96 49996.10 28.34 2015-01-26 13:35:17.000 026 33487.43 638.00 49996.10 28.34 2015-01-26 13:35:18.000 026 33487.39 637.99 49996.10 28.34 2015-01-26 13:35:19.000 026 33487.49 638.04 49996.10 28.34 2015-01-26 13:35:20.000 026 33487.33 638.01 49996.10 28.34 2015-01-26 13:35:21.000 026 33487.30 638.04 49996.10 28.34 2015-01-26 13:35:22.000 026 33487.27 638.10 49996.10 28.34 2015-01-26 13:35:23.000 026 33487.29 638.10 49996.10 28.34 2015-01-26 13:35:24.000 026 33487.11 638.12 49996.10 28.34 2015-01-26 13:35:25.000 026 33487.07 638.15 49996.10 28.34 2015-01-26 13:35:26.000 026 33487.02 638.15 49996.10 28.34 2015-01-26 13:35:27.000 026 33486.94 638.13 49996.10 28.34 2015-01-26 13:35:28.000 026 33486.93 638.14 49996.10 28.34 2015-01-26 13:35:29.000 026 33486.81 638.15 49996.10 28.34 2015-01-26 13:35:30.000 026 33486.82 638.19 49996.10 28.34 2015-01-26 13:35:31.000 026 33486.77 638.18 49996.10 28.34 2015-01-26 13:35:32.000 026 33486.76 638.18 49996.10 28.34 2015-01-26 13:35:33.000 026 33486.81 638.16 49996.10 28.34 2015-01-26 13:35:34.000 026 33486.73 638.21 49996.10 28.34 2015-01-26 13:35:35.000 026 33486.74 638.24 49996.10 28.34 2015-01-26 13:35:36.000 026 33486.80 638.25 49996.10 28.34 2015-01-26 13:35:36.000 026 33486.68 638.26 49996.10 28.34 2015-01-26 13:35:38.000 026 33486.69 638.28 49996.10 28.34 2015-01-26 13:35:39.000 026 33486.68 638.32 49996.10 28.34 2015-01-26 13:35:40.000 026 33486.65 638.31 49996.10 28.34 2015-01-26 13:35:41.000 026 33486.51 638.35 49996.10 28.34 2015-01-26 13:35:42.000 026 33486.54 638.36 49996.10 28.34 2015-01-26 13:35:43.000 026 33486.44 638.38 49996.10 28.34 2015-01-26 13:35:44.000 026 33486.31 638.36 49996.10 28.34 2015-01-26 13:35:45.000 026 33486.31 638.40 49996.10 28.34 2015-01-26 13:35:46.000 026 33486.19 638.36 49996.10 28.34 2015-01-26 13:35:47.000 026 33486.24 638.39 49996.10 28.34 2015-01-26 13:35:48.000 026 33486.23 638.39 49996.10 28.34 2015-01-26 13:35:49.000 026 33486.16 638.41 49996.10 28.34 2015-01-26 13:35:49.000 026 33486.11 638.43 49996.10 28.34 2015-01-26 13:35:51.000 026 33486.21 638.43 49996.10 28.34 2015-01-26 13:35:52.000 026 33486.17 638.43 49996.10 28.34 2015-01-26 13:35:53.000 026 33486.08 638.40 49996.10 28.34 2015-01-26 13:35:54.000 026 33486.17 638.49 49996.10 28.34 2015-01-26 13:35:55.000 026 33486.02 638.44 49996.10 28.34 2015-01-26 13:35:56.000 026 33486.12 638.44 49996.10 28.34 2015-01-26 13:35:57.000 026 33485.97 638.48 49996.10 28.34 2015-01-26 13:35:58.000 026 33485.95 638.46 49996.10 28.34 2015-01-26 13:35:59.000 026 33485.98 638.50 49996.10 28.34 2015-01-26 13:36:00.000 026 33485.87 638.48 49996.10 28.34 2015-01-26 13:36:01.000 026 33485.87 638.51 49996.10 28.34 2015-01-26 13:36:02.000 026 33485.81 638.51 49996.10 28.34 2015-01-26 13:36:03.000 026 33485.78 638.52 49996.10 28.34 2015-01-26 13:36:04.000 026 33485.72 638.51 49996.10 28.34 2015-01-26 13:36:05.000 026 33485.72 638.52 49996.10 28.34 2015-01-26 13:36:06.000 026 33485.65 638.52 49996.10 28.34 2015-01-26 13:36:07.000 026 33485.82 638.51 49996.10 28.34 2015-01-26 13:36:08.000 026 33485.72 638.52 49996.10 28.34 2015-01-26 13:36:09.000 026 33485.78 638.54 49996.10 28.34 2015-01-26 13:36:10.000 026 33485.79 638.62 49996.10 28.34 2015-01-26 13:36:11.000 026 33485.72 638.54 49996.10 28.34 2015-01-26 13:36:12.000 026 33485.67 638.58 49996.10 28.34 2015-01-26 13:36:13.000 026 33485.60 638.54 49996.10 28.34 2015-01-26 13:36:14.000 026 33485.57 638.61 49996.10 28.34 2015-01-26 13:36:15.000 026 33485.59 638.60 49996.10 28.34 2015-01-26 13:36:16.000 026 33485.48 638.60 49996.10 28.34 2015-01-26 13:36:17.000 026 33485.53 638.61 49996.10 28.34 2015-01-26 13:36:18.000 026 33485.41 638.64 49996.10 28.34 2015-01-26 13:36:19.000 026 33485.39 638.61 49996.10 28.34 2015-01-26 13:36:20.000 026 33485.45 638.61 49996.10 28.34 2015-01-26 13:36:21.000 026 33485.49 638.63 49996.10 28.34 2015-01-26 13:36:22.000 026 33485.46 638.63 49996.10 28.34 2015-01-26 13:36:23.000 026 33485.46 638.63 49996.10 28.34 2015-01-26 13:36:24.000 026 33485.41 638.67 49996.10 28.34 2015-01-26 13:36:25.000 026 33485.46 638.67 49996.10 28.34 2015-01-26 13:36:26.000 026 33485.35 638.66 49996.10 28.34 2015-01-26 13:36:27.000 026 33485.35 638.68 49996.10 28.34 2015-01-26 13:36:28.000 026 33485.32 638.65 49996.10 28.34 2015-01-26 13:36:29.000 026 33485.31 638.66 49996.10 28.34 2015-01-26 13:36:30.000 026 33485.28 638.64 49996.10 28.34 2015-01-26 13:36:30.000 026 33485.09 638.67 49996.10 28.34 2015-01-26 13:36:32.000 026 33485.13 638.67 49996.10 28.34 2015-01-26 13:36:33.000 026 33485.16 638.64 49996.10 28.34 2015-01-26 13:36:34.000 026 33485.12 638.72 49996.10 28.34 2015-01-26 13:36:35.000 026 33485.11 638.68 49996.10 28.34 2015-01-26 13:36:36.000 026 33485.13 638.65 49996.10 28.34 2015-01-26 13:36:37.000 026 33485.12 638.67 49996.10 28.34 2015-01-26 13:36:38.000 026 33485.07 638.64 49996.10 28.34 2015-01-26 13:36:39.000 026 33485.08 638.65 49996.10 28.34 2015-01-26 13:36:40.000 026 33485.10 638.67 49996.10 28.34 2015-01-26 13:36:41.000 026 33484.93 638.66 49996.10 28.34 2015-01-26 13:36:42.000 026 33485.06 638.68 49996.10 28.34 2015-01-26 13:36:43.000 026 33484.91 638.64 49996.10 28.34 2015-01-26 13:36:43.000 026 33485.01 638.62 49996.10 28.34 2015-01-26 13:36:45.000 026 33484.98 638.64 49996.10 28.34 2015-01-26 13:36:46.000 026 33484.97 638.67 49996.10 28.34 2015-01-26 13:36:47.000 026 33485.09 638.67 49996.10 28.34 2015-01-26 13:36:48.000 026 33484.87 638.69 49996.10 28.34 2015-01-26 13:36:49.000 026 33484.98 638.66 49996.10 28.34 2015-01-26 13:36:50.000 026 33484.95 638.71 49996.10 28.34 2015-01-26 13:36:51.000 026 33484.95 638.68 49996.10 28.34 2015-01-26 13:36:52.000 026 33484.93 638.67 49996.10 28.34 2015-01-26 13:36:53.000 026 33484.85 638.70 49996.10 28.34 2015-01-26 13:36:54.000 026 33484.75 638.64 49996.10 28.34 2015-01-26 13:36:55.000 026 33484.86 638.70 49996.10 28.34 2015-01-26 13:36:56.000 026 33484.77 638.69 49996.10 28.34 2015-01-26 13:36:57.000 026 33484.83 638.69 49996.10 28.34 2015-01-26 13:36:58.000 026 33484.82 638.65 49996.10 28.34 2015-01-26 13:36:59.000 026 33484.78 638.67 49996.10 28.34 2015-01-26 13:37:00.000 026 33484.80 638.67 49996.10 28.34 2015-01-26 13:37:01.000 026 33484.83 638.68 49996.10 28.34 2015-01-26 13:37:02.000 026 33484.80 638.63 49996.10 28.34 2015-01-26 13:37:03.000 026 33484.76 638.63 49996.10 28.34 2015-01-26 13:37:04.000 026 33484.75 638.61 49996.10 28.34 2015-01-26 13:37:05.000 026 33484.70 638.68 49996.10 28.34 2015-01-26 13:37:06.000 026 33484.67 638.64 49996.10 28.34 2015-01-26 13:37:07.000 026 33484.73 638.68 49996.10 28.34 2015-01-26 13:37:08.000 026 33484.68 638.69 49996.10 28.34 2015-01-26 13:37:09.000 026 33484.69 638.64 49996.10 28.34 2015-01-26 13:37:10.000 026 33484.73 638.63 49996.10 28.34 2015-01-26 13:37:11.000 026 33484.66 638.64 49996.10 28.34 2015-01-26 13:37:12.000 026 33484.66 638.58 49996.10 28.34 2015-01-26 13:37:13.000 026 33484.54 638.63 49996.10 28.34 2015-01-26 13:37:14.000 026 33484.59 638.64 49996.10 28.34 2015-01-26 13:37:15.000 026 33484.57 638.61 49996.10 28.34 2015-01-26 13:37:16.000 026 33484.61 638.59 49996.10 28.34 2015-01-26 13:37:17.000 026 33484.59 638.59 49996.10 28.34 2015-01-26 13:37:18.000 026 33484.54 638.59 49996.10 28.34 2015-01-26 13:37:19.000 026 33484.65 638.56 49996.10 28.34 2015-01-26 13:37:20.000 026 33484.54 638.56 49996.10 28.34 2015-01-26 13:37:21.000 026 33484.58 638.59 49996.10 28.34 2015-01-26 13:37:22.000 026 33484.52 638.61 49996.10 28.34 2015-01-26 13:37:23.000 026 33484.63 638.58 49996.10 28.34 2015-01-26 13:37:24.000 026 33484.63 638.61 49996.10 28.34 2015-01-26 13:37:24.000 026 33484.60 638.59 49996.10 28.34 2015-01-26 13:37:26.000 026 33484.60 638.61 49996.10 28.34 2015-01-26 13:37:27.000 026 33484.62 638.61 49996.10 28.34 2015-01-26 13:37:28.000 026 33484.57 638.59 49996.10 28.34 2015-01-26 13:37:29.000 026 33484.54 638.55 49996.10 28.34 2015-01-26 13:37:30.000 026 33484.58 638.53 49996.10 28.34 2015-01-26 13:37:31.000 026 33484.61 638.52 49996.10 28.34 2015-01-26 13:37:32.000 026 33484.61 638.50 49996.10 28.34 2015-01-26 13:37:33.000 026 33484.60 638.50 49996.10 28.34 2015-01-26 13:37:34.000 026 33484.59 638.47 49996.10 28.34 2015-01-26 13:37:35.000 026 33484.64 638.46 49996.10 28.34 2015-01-26 13:37:36.000 026 33484.75 638.47 49996.10 28.34 2015-01-26 13:37:37.000 026 33484.70 638.43 49996.10 28.34 2015-01-26 13:37:37.000 026 33484.63 638.45 49996.10 28.34 2015-01-26 13:37:39.000 026 33484.76 638.44 49996.10 28.34 2015-01-26 13:37:40.000 026 33484.79 638.42 49996.10 28.34 2015-01-26 13:37:41.000 026 33484.60 638.43 49996.10 28.34 2015-01-26 13:37:42.000 026 33484.86 638.39 49996.10 28.34 2015-01-26 13:37:43.000 026 33484.73 638.38 49996.10 28.34 2015-01-26 13:37:44.000 026 33484.81 638.38 49996.10 28.34 2015-01-26 13:37:45.000 026 33484.80 638.36 49996.10 28.34 2015-01-26 13:37:46.000 026 33484.86 638.38 49996.10 28.34 2015-01-26 13:37:47.000 026 33484.79 638.41 49996.10 28.34 2015-01-26 13:37:48.000 026 33484.82 638.37 49996.10 28.34 2015-01-26 13:37:49.000 026 33484.85 638.37 49996.10 28.34 2015-01-26 13:37:50.000 026 33484.79 638.35 49996.10 28.34 2015-01-26 13:37:51.000 026 33484.89 638.35 49996.10 28.34 2015-01-26 13:37:52.000 026 33484.89 638.34 49996.10 28.34 2015-01-26 13:37:53.000 026 33484.87 638.35 49996.10 28.34 2015-01-26 13:37:54.000 026 33484.96 638.34 49996.10 28.34 2015-01-26 13:37:55.000 026 33484.96 638.31 49996.10 28.34 2015-01-26 13:37:56.000 026 33484.89 638.26 49996.10 28.34 2015-01-26 13:37:57.000 026 33484.89 638.26 49996.10 28.34 2015-01-26 13:37:58.000 026 33484.95 638.23 49996.10 28.34 2015-01-26 13:37:59.000 026 33484.98 638.25 49996.10 28.34 2015-01-26 13:38:00.000 026 33485.05 638.23 49996.10 28.34 2015-01-26 13:38:01.000 026 33485.05 638.22 49996.10 28.34 2015-01-26 13:38:02.000 026 33485.10 638.17 49996.10 28.34 2015-01-26 13:38:03.000 026 33485.19 638.13 49996.10 28.34 2015-01-26 13:38:04.000 026 33485.11 638.18 49996.10 28.34 2015-01-26 13:38:05.000 026 33485.18 638.17 49996.10 28.34 2015-01-26 13:38:06.000 026 33485.18 638.17 49996.10 28.34 2015-01-26 13:38:07.000 026 33485.21 638.12 49996.10 28.34 2015-01-26 13:38:08.000 026 33485.22 638.14 49996.10 28.34 2015-01-26 13:38:09.000 026 33485.22 638.10 49996.10 28.34 2015-01-26 13:38:10.000 026 33485.18 638.08 49996.10 28.34 2015-01-26 13:38:11.000 026 33485.16 638.10 49996.10 28.34 2015-01-26 13:38:12.000 026 33485.22 638.07 49996.10 28.34 2015-01-26 13:38:13.000 026 33485.31 638.08 49996.10 28.34 2015-01-26 13:38:14.000 026 33485.15 638.06 49996.10 28.34 2015-01-26 13:38:15.000 026 33485.23 638.05 49996.10 28.34 2015-01-26 13:38:16.000 026 33485.23 638.12 49996.10 28.34 2015-01-26 13:38:17.000 026 33485.21 638.08 49996.10 28.34 2015-01-26 13:38:18.000 026 33485.23 638.08 49996.10 28.34 2015-01-26 13:38:18.000 026 33485.27 638.05 49996.10 28.34 2015-01-26 13:38:20.000 026 33485.14 638.04 49996.10 28.34 2015-01-26 13:38:21.000 026 33485.13 638.09 49996.10 28.34 2015-01-26 13:38:22.000 026 33485.16 638.05 49996.10 28.34 2015-01-26 13:38:23.000 026 33485.08 638.07 49996.10 28.34 2015-01-26 13:38:24.000 026 33485.11 638.08 49996.10 28.34 2015-01-26 13:38:25.000 026 33485.25 638.08 49996.10 28.34 2015-01-26 13:38:26.000 026 33485.18 638.06 49996.10 28.34 2015-01-26 13:38:27.000 026 33485.22 638.01 49996.10 28.34 2015-01-26 13:38:28.000 026 33485.14 638.05 49996.10 28.34 2015-01-26 13:38:29.000 026 33485.13 638.06 49996.10 28.34 2015-01-26 13:38:30.000 026 33485.18 638.05 49996.10 28.34 2015-01-26 13:38:31.000 026 33485.20 638.09 49996.10 28.34 2015-01-26 13:38:31.000 026 33485.22 638.08 49996.10 28.34 2015-01-26 13:38:33.000 026 33485.29 638.02 49996.10 28.34 2015-01-26 13:38:34.000 026 33485.21 638.04 49996.10 28.34 2015-01-26 13:38:35.000 026 33485.10 638.05 49996.10 28.34 2015-01-26 13:38:36.000 026 33485.27 638.01 49996.10 28.34 2015-01-26 13:38:37.000 026 33485.17 638.00 49996.10 28.34 2015-01-26 13:38:38.000 026 33485.23 638.04 49996.10 28.34 2015-01-26 13:38:39.000 026 33485.21 638.04 49996.10 28.34 2015-01-26 13:38:40.000 026 33485.16 638.05 49996.10 28.34 2015-01-26 13:38:41.000 026 33485.23 638.05 49996.10 28.34 2015-01-26 13:38:42.000 026 33485.20 638.07 49996.10 28.34 2015-01-26 13:38:43.000 026 33485.22 638.07 49996.10 28.34 2015-01-26 13:38:44.000 026 33485.18 638.06 49996.10 28.34 2015-01-26 13:38:45.000 026 33485.15 638.10 49996.10 28.34 2015-01-26 13:38:46.000 026 33485.19 638.09 49996.10 28.34 2015-01-26 13:38:47.000 026 33485.16 638.01 49996.10 28.34 2015-01-26 13:38:48.000 026 33485.16 638.07 49996.10 28.34 2015-01-26 13:38:49.000 026 33485.22 638.05 49996.10 28.34 2015-01-26 13:38:50.000 026 33485.16 638.08 49996.10 28.34 2015-01-26 13:38:51.000 026 33485.17 638.03 49996.10 28.34 2015-01-26 13:38:52.000 026 33485.24 638.03 49996.10 28.34 2015-01-26 13:38:53.000 026 33485.18 638.00 49996.10 28.34 2015-01-26 13:38:54.000 026 33485.34 638.06 49996.10 28.34 2015-01-26 13:38:55.000 026 33485.28 638.01 49996.10 28.34 2015-01-26 13:38:56.000 026 33485.28 637.99 49996.10 28.34 2015-01-26 13:38:57.000 026 33485.41 637.99 49996.10 28.34 2015-01-26 13:38:58.000 026 33485.35 638.02 49996.10 28.34 2015-01-26 13:38:59.000 026 33485.35 638.02 49996.10 28.34 2015-01-26 13:39:00.000 026 33485.45 638.00 49996.10 28.34 2015-01-26 13:39:01.000 026 33485.37 638.02 49996.10 28.34 2015-01-26 13:39:02.000 026 33485.39 638.02 49996.10 28.34 2015-01-26 13:39:03.000 026 33485.43 638.00 49996.10 28.34 2015-01-26 13:39:04.000 026 33485.43 637.98 49996.10 28.34 2015-01-26 13:39:05.000 026 33485.46 637.99 49996.10 28.34 2015-01-26 13:39:06.000 026 33485.47 638.01 49996.10 28.34 2015-01-26 13:39:07.000 026 33485.62 638.00 49996.10 28.34 2015-01-26 13:39:08.000 026 33485.48 637.99 49996.10 28.34 2015-01-26 13:39:09.000 026 33485.46 637.97 49996.10 28.34 2015-01-26 13:39:10.000 026 33485.59 637.93 49996.10 28.34 2015-01-26 13:39:11.000 026 33485.62 637.93 49996.10 28.34 2015-01-26 13:39:12.000 026 33485.57 638.00 49996.10 28.34 2015-01-26 13:39:12.000 026 33485.47 637.98 49996.10 28.34 2015-01-26 13:39:14.000 026 33485.56 637.97 49996.10 28.34 2015-01-26 13:39:15.000 026 33485.67 637.98 49996.10 28.34 2015-01-26 13:39:16.000 026 33485.68 637.98 49996.10 28.34 2015-01-26 13:39:17.000 026 33485.60 637.96 49996.10 28.34 2015-01-26 13:39:18.000 026 33485.65 637.98 49996.10 28.34 2015-01-26 13:39:19.000 026 33485.71 637.98 49996.10 28.34 2015-01-26 13:39:20.000 026 33485.60 638.01 49996.10 28.34 2015-01-26 13:39:21.000 026 33485.61 638.01 49996.10 28.34 2015-01-26 13:39:22.000 026 33485.62 638.01 49996.10 28.34 2015-01-26 13:39:23.000 026 33485.58 638.05 49996.10 28.34 2015-01-26 13:39:24.000 026 33485.60 638.01 49996.10 28.34 2015-01-26 13:39:25.000 026 33485.63 638.07 49996.10 28.34 2015-01-26 13:39:25.000 026 33485.60 638.04 49996.10 28.34 2015-01-26 13:39:27.000 026 33485.70 638.04 49996.10 28.34 2015-01-26 13:39:28.000 026 33485.62 638.04 49996.10 28.34 2015-01-26 13:39:29.000 026 33485.54 638.06 49996.10 28.34 2015-01-26 13:39:30.000 026 33485.66 638.08 49996.10 28.34 2015-01-26 13:39:31.000 026 33485.65 638.10 49996.10 28.34 2015-01-26 13:39:32.000 026 33485.68 638.11 49996.10 28.34 2015-01-26 13:39:33.000 026 33485.66 638.11 49996.10 28.34 2015-01-26 13:39:34.000 026 33485.63 638.11 49996.10 28.34 2015-01-26 13:39:35.000 026 33485.53 638.07 49996.10 28.34 2015-01-26 13:39:36.000 026 33485.76 638.12 49996.10 28.34 2015-01-26 13:39:37.000 026 33485.69 638.13 49996.10 28.34 2015-01-26 13:39:38.000 026 33485.61 638.16 49996.10 28.34 2015-01-26 13:39:39.000 026 33485.59 638.08 49996.10 28.34 2015-01-26 13:39:40.000 026 33485.69 638.12 49996.10 28.34 2015-01-26 13:39:41.000 026 33485.68 638.11 49996.10 28.34 2015-01-26 13:39:42.000 026 33485.60 638.15 49996.10 28.34 2015-01-26 13:39:43.000 026 33485.56 638.13 49996.10 28.34 2015-01-26 13:39:44.000 026 33485.62 638.12 49996.10 28.34 2015-01-26 13:39:45.000 026 33485.74 638.11 49996.10 28.34 2015-01-26 13:39:46.000 026 33485.57 638.15 49996.10 28.34 2015-01-26 13:39:47.000 026 33485.54 638.17 49996.10 28.34 2015-01-26 13:39:48.000 026 33485.63 638.17 49996.10 28.34 2015-01-26 13:39:49.000 026 33485.66 638.24 49996.10 28.34 2015-01-26 13:39:50.000 026 33485.56 638.22 49996.10 28.34 2015-01-26 13:39:51.000 026 33485.63 638.18 49996.10 28.34 2015-01-26 13:39:52.000 026 33485.60 638.23 49996.10 28.34 2015-01-26 13:39:53.000 026 33485.68 638.18 49996.10 28.34 2015-01-26 13:39:54.000 026 33485.50 638.23 49996.10 28.34 2015-01-26 13:39:55.000 026 33485.57 638.29 49996.10 28.34 2015-01-26 13:39:56.000 026 33485.51 638.27 49996.10 28.34 2015-01-26 13:39:57.000 026 33485.56 638.24 49996.10 28.34 2015-01-26 13:39:58.000 026 33485.57 638.26 49996.10 28.34 2015-01-26 13:39:59.000 026 33485.60 638.25 49996.10 28.34 2015-01-26 13:40:00.000 026 33485.56 638.29 49996.10 28.34 2015-01-26 13:40:01.000 026 33485.62 638.28 49996.10 28.34 2015-01-26 13:40:02.000 026 33485.54 638.27 49996.10 28.34 2015-01-26 13:40:03.000 026 33485.49 638.30 49996.10 28.34 2015-01-26 13:40:04.000 026 33485.52 638.36 49996.10 28.34 2015-01-26 13:40:05.000 026 33485.47 638.32 49996.10 28.34 2015-01-26 13:40:06.000 026 33485.56 638.30 49996.10 28.34 2015-01-26 13:40:06.000 026 33485.48 638.30 49996.10 28.34 2015-01-26 13:40:08.000 026 33485.51 638.29 49996.10 28.34 2015-01-26 13:40:09.000 026 33485.43 638.33 49996.10 28.34 2015-01-26 13:40:10.000 026 33485.48 638.31 49996.10 28.34 2015-01-26 13:40:11.000 026 33485.48 638.34 49996.10 28.34 2015-01-26 13:40:12.000 026 33485.48 638.33 49996.10 28.34 2015-01-26 13:40:13.000 026 33485.60 638.36 49996.10 28.34 2015-01-26 13:40:14.000 026 33485.47 638.32 49996.10 28.34 2015-01-26 13:40:15.000 026 33485.42 638.36 49996.10 28.34 2015-01-26 13:40:16.000 026 33485.48 638.38 49996.10 28.34 2015-01-26 13:40:17.000 026 33485.39 638.37 49996.10 28.34 2015-01-26 13:40:18.000 026 33485.49 638.37 49996.10 28.34 2015-01-26 13:40:19.000 026 33485.46 638.38 49996.10 28.34 2015-01-26 13:40:19.000 026 33485.33 638.39 49996.10 28.34 2015-01-26 13:40:21.000 026 33485.37 638.36 49996.10 28.34 2015-01-26 13:40:22.000 026 33485.39 638.38 49996.10 28.34 2015-01-26 13:40:23.000 026 33485.31 638.37 49996.10 28.34 2015-01-26 13:40:24.000 026 33485.40 638.37 49996.10 28.34 2015-01-26 13:40:25.000 026 33485.34 638.40 49996.10 28.34 2015-01-26 13:40:26.000 026 33485.30 638.37 49996.10 28.34 2015-01-26 13:40:27.000 026 33485.29 638.40 49996.10 28.34 2015-01-26 13:40:28.000 026 33485.31 638.38 49996.10 28.34 2015-01-26 13:40:29.000 026 33485.29 638.40 49996.10 28.34 2015-01-26 13:40:30.000 026 33485.24 638.39 49996.10 28.34 2015-01-26 13:40:31.000 026 33485.13 638.40 49996.10 28.34 2015-01-26 13:40:32.000 026 33485.13 638.43 49996.10 28.34 2015-01-26 13:40:33.000 026 33485.13 638.39 49996.10 28.34 2015-01-26 13:40:34.000 026 33485.12 638.40 49996.10 28.34 2015-01-26 13:40:35.000 026 33485.07 638.38 49996.10 28.34 2015-01-26 13:40:36.000 026 33485.01 638.44 49996.10 28.34 2015-01-26 13:40:37.000 026 33485.08 638.41 49996.10 28.34 2015-01-26 13:40:38.000 026 33484.93 638.44 49996.10 28.34 2015-01-26 13:40:39.000 026 33484.98 638.47 49996.10 28.34 2015-01-26 13:40:40.000 026 33484.86 638.45 49996.10 28.34 2015-01-26 13:40:41.000 026 33484.91 638.49 49996.10 28.34 2015-01-26 13:40:42.000 026 33484.94 638.49 49996.10 28.34 2015-01-26 13:40:43.000 026 33484.92 638.52 49996.10 28.34 2015-01-26 13:40:44.000 026 33484.81 638.48 49996.10 28.34 2015-01-26 13:40:45.000 026 33484.79 638.55 49996.10 28.34 2015-01-26 13:40:46.000 026 33484.71 638.61 49996.10 28.34 2015-01-26 13:40:47.000 026 33484.63 638.53 49996.10 28.34 2015-01-26 13:40:48.000 026 33484.65 638.57 49996.10 28.34 2015-01-26 13:40:49.000 026 33484.75 638.65 49996.10 28.34 2015-01-26 13:40:50.000 026 33484.64 638.65 49996.10 28.34 2015-01-26 13:40:51.000 026 33484.50 638.65 49996.10 28.34 2015-01-26 13:40:52.000 026 33484.47 638.72 49996.10 28.34 2015-01-26 13:40:53.000 026 33484.54 638.72 49996.10 28.34 2015-01-26 13:40:54.000 026 33484.44 638.70 49996.10 28.34 2015-01-26 13:40:55.000 026 33484.38 638.77 49996.10 28.34 2015-01-26 13:40:56.000 026 33484.32 638.74 49996.10 28.34 2015-01-26 13:40:57.000 026 33484.39 638.77 49996.10 28.34 2015-01-26 13:40:58.000 026 33484.38 638.81 49996.10 28.34 2015-01-26 13:40:59.000 026 33484.23 638.82 49996.10 28.34 2015-01-26 13:41:00.000 026 33484.35 638.80 49996.10 28.34 2015-01-26 13:41:00.000 026 33484.23 638.78 49996.10 28.34 2015-01-26 13:41:02.000 026 33484.22 638.81 49996.10 28.34 2015-01-26 13:41:03.000 026 33484.20 638.83 49996.10 28.34 2015-01-26 13:41:04.000 026 33484.22 638.80 49996.10 28.34 2015-01-26 13:41:05.000 026 33484.29 638.83 49996.10 28.34 2015-01-26 13:41:06.000 026 33484.13 638.81 49996.10 28.34 2015-01-26 13:41:07.000 026 33484.28 638.85 49996.10 28.34 2015-01-26 13:41:08.000 026 33484.19 638.83 49996.10 28.34 2015-01-26 13:41:09.000 026 33484.21 638.86 49996.10 28.34 2015-01-26 13:41:10.000 026 33484.16 638.87 49996.10 28.34 2015-01-26 13:41:11.000 026 33484.16 638.81 49996.10 28.34 2015-01-26 13:41:12.000 026 33484.21 638.86 49996.10 28.34 2015-01-26 13:41:13.000 026 33484.01 638.86 49996.10 28.34 2015-01-26 13:41:13.000 026 33484.02 638.84 49996.10 28.34 2015-01-26 13:41:15.000 026 33484.07 638.82 49996.10 28.34 2015-01-26 13:41:16.000 026 33483.96 638.90 49996.10 28.34 2015-01-26 13:41:17.000 026 33483.95 638.86 49996.10 28.34 2015-01-26 13:41:18.000 026 33483.98 638.89 49996.10 28.34 2015-01-26 13:41:19.000 026 33483.90 638.86 49996.10 28.34 2015-01-26 13:41:20.000 026 33483.85 638.90 49996.10 28.34 2015-01-26 13:41:21.000 026 33483.85 638.87 49996.10 28.34 2015-01-26 13:41:22.000 026 33483.92 638.87 49996.10 28.34 2015-01-26 13:41:23.000 026 33483.81 638.97 49996.10 28.34 2015-01-26 13:41:24.000 026 33483.73 638.91 49996.10 28.34 2015-01-26 13:41:25.000 026 33483.69 638.94 49996.10 28.34 2015-01-26 13:41:26.000 026 33483.64 638.93 49996.10 28.34 2015-01-26 13:41:27.000 026 33483.61 639.01 49996.10 28.34 2015-01-26 13:41:28.000 026 33483.58 639.00 49996.10 28.34 2015-01-26 13:41:29.000 026 33483.62 638.98 49996.10 28.34 2015-01-26 13:41:30.000 026 33483.46 639.01 49996.10 28.34 2015-01-26 13:41:31.000 026 33483.57 639.06 49996.10 28.34 2015-01-26 13:41:32.000 026 33483.40 639.08 49996.10 28.34 2015-01-26 13:41:33.000 026 33483.41 639.09 49996.10 28.34 2015-01-26 13:41:34.000 026 33483.31 639.13 49996.10 28.34 2015-01-26 13:41:35.000 026 33483.38 639.13 49996.10 28.34 2015-01-26 13:41:36.000 026 33483.35 639.12 49996.10 28.34 2015-01-26 13:41:37.000 026 33483.24 639.13 49996.10 28.34 2015-01-26 13:41:38.000 026 33483.23 639.11 49996.10 28.34 2015-01-26 13:41:39.000 026 33483.21 639.18 49996.10 28.34 2015-01-26 13:41:40.000 026 33483.11 639.19 49996.10 28.34 2015-01-26 13:41:41.000 026 33483.06 639.14 49996.10 28.34 2015-01-26 13:41:42.000 026 33483.08 639.23 49996.10 28.34 2015-01-26 13:41:43.000 026 33482.99 639.18 49996.10 28.34 2015-01-26 13:41:44.000 026 33482.99 639.22 49996.10 28.34 2015-01-26 13:41:45.000 026 33483.08 639.20 49996.10 28.34 2015-01-26 13:41:46.000 026 33482.98 639.23 49996.10 28.34 2015-01-26 13:41:47.000 026 33482.88 639.22 49996.10 28.34 2015-01-26 13:41:48.000 026 33482.91 639.25 49996.10 28.34 2015-01-26 13:41:49.000 026 33482.90 639.23 49996.10 28.34 2015-01-26 13:41:50.000 026 33482.87 639.24 49996.10 28.34 2015-01-26 13:41:51.000 026 33482.83 639.28 49996.10 28.34 2015-01-26 13:41:52.000 026 33482.80 639.30 49996.10 28.34 2015-01-26 13:41:53.000 026 33482.75 639.29 49996.10 28.34 2015-01-26 13:41:54.000 026 33482.80 639.34 49996.10 28.34 2015-01-26 13:41:54.000 026 33482.81 639.33 49996.10 28.34 2015-01-26 13:41:56.000 026 33482.83 639.29 49996.10 28.34 2015-01-26 13:41:57.000 026 33482.68 639.34 49996.10 28.34 2015-01-26 13:41:58.000 026 33482.67 639.34 49996.10 28.34 2015-01-26 13:41:59.000 026 33482.67 639.37 49996.10 28.34 2015-01-26 13:42:00.000 026 33482.68 639.37 49996.10 28.34 2015-01-26 13:42:01.000 026 33482.82 639.34 49996.10 28.34 2015-01-26 13:42:02.000 026 33482.67 639.38 49996.10 28.34 2015-01-26 13:42:03.000 026 33482.72 639.34 49996.10 28.34 2015-01-26 13:42:04.000 026 33482.59 639.35 49996.10 28.34 2015-01-26 13:42:05.000 026 33482.52 639.39 49996.10 28.34 2015-01-26 13:42:06.000 026 33482.65 639.40 49996.10 28.34 2015-01-26 13:42:07.000 026 33482.62 639.35 49996.10 28.34 2015-01-26 13:42:07.000 026 33482.58 639.34 49996.10 28.34 2015-01-26 13:42:09.000 026 33482.58 639.39 49996.10 28.34 2015-01-26 13:42:10.000 026 33482.55 639.39 49996.10 28.34 2015-01-26 13:42:11.000 026 33482.54 639.39 49996.10 28.34 2015-01-26 13:42:12.000 026 33482.38 639.37 49996.10 28.34 2015-01-26 13:42:13.000 026 33482.57 639.38 49996.10 28.34 2015-01-26 13:42:14.000 026 33482.51 639.37 49996.10 28.34 2015-01-26 13:42:15.000 026 33482.43 639.38 49996.10 28.34 2015-01-26 13:42:16.000 026 33482.43 639.37 49996.10 28.34 2015-01-26 13:42:17.000 026 33482.42 639.39 49996.10 28.34 2015-01-26 13:42:18.000 026 33482.43 639.36 49996.10 28.34 2015-01-26 13:42:19.000 026 33482.41 639.44 49996.10 28.34 2015-01-26 13:42:20.000 026 33482.37 639.42 49996.10 28.34 2015-01-26 13:42:21.000 026 33482.38 639.40 49996.10 28.34 2015-01-26 13:42:22.000 026 33482.41 639.43 49996.10 28.34 2015-01-26 13:42:23.000 026 33482.36 639.44 49996.10 28.34 2015-01-26 13:42:24.000 026 33482.39 639.45 49996.10 28.34 2015-01-26 13:42:25.000 026 33482.34 639.45 49996.10 28.34 2015-01-26 13:42:26.000 026 33482.29 639.44 49996.10 28.34 2015-01-26 13:42:27.000 026 33482.29 639.47 49996.10 28.34 2015-01-26 13:42:28.000 026 33482.26 639.42 49996.10 28.34 2015-01-26 13:42:29.000 026 33482.17 639.45 49996.10 28.34 2015-01-26 13:42:30.000 026 33482.33 639.46 49996.10 28.34 2015-01-26 13:42:31.000 026 33482.17 639.49 49996.10 28.34 2015-01-26 13:42:32.000 026 33482.17 639.48 49996.10 28.34 2015-01-26 13:42:33.000 026 33482.14 639.52 49996.10 28.34 2015-01-26 13:42:34.000 026 33482.12 639.50 49996.10 28.34 2015-01-26 13:42:35.000 026 33482.14 639.51 49996.10 28.34 2015-01-26 13:42:36.000 026 33482.03 639.49 49996.10 28.34 2015-01-26 13:42:37.000 026 33482.09 639.51 49996.10 28.34 2015-01-26 13:42:38.000 026 33482.04 639.48 49996.10 28.34 2015-01-26 13:42:39.000 026 33482.06 639.51 49996.10 28.34 2015-01-26 13:42:40.000 026 33481.99 639.53 49996.10 28.34 2015-01-26 13:42:41.000 026 33481.94 639.52 49996.10 28.34 2015-01-26 13:42:42.000 026 33482.04 639.49 49996.10 28.34 2015-01-26 13:42:43.000 026 33481.91 639.58 49996.10 28.34 2015-01-26 13:42:44.000 026 33481.90 639.58 49996.10 28.34 2015-01-26 13:42:45.000 026 33481.89 639.56 49996.10 28.34 2015-01-26 13:42:46.000 026 33481.94 639.64 49996.10 28.34 2015-01-26 13:42:47.000 026 33481.75 639.56 49996.10 28.34 2015-01-26 13:42:48.000 026 33481.81 639.67 49996.10 28.34 2015-01-26 13:42:48.000 026 33481.78 639.66 49996.10 28.34 2015-01-26 13:42:50.000 026 33481.70 639.63 49996.10 28.34 2015-01-26 13:42:51.000 026 33481.67 639.59 49996.10 28.34 2015-01-26 13:42:52.000 026 33481.68 639.65 49996.10 28.34 2015-01-26 13:42:53.000 026 33481.67 639.67 49996.10 28.34 2015-01-26 13:42:54.000 026 33481.66 639.69 49996.10 28.34 2015-01-26 13:42:55.000 026 33481.57 639.72 49996.10 28.34 2015-01-26 13:42:56.000 026 33481.63 639.71 49996.10 28.34 2015-01-26 13:42:57.000 026 33481.56 639.70 49996.10 28.34 2015-01-26 13:42:58.000 026 33481.70 639.74 49996.10 28.34 2015-01-26 13:42:59.000 026 33481.66 639.78 49996.10 28.34 2015-01-26 13:43:00.000 026 33481.66 639.69 49996.10 28.34 2015-01-26 13:43:01.000 026 33481.58 639.74 49996.10 28.34 2015-01-26 13:43:01.000 026 33481.64 639.75 49996.10 28.34 2015-01-26 13:43:03.000 026 33481.56 639.75 49996.10 28.34 2015-01-26 13:43:04.000 026 33481.58 639.71 49996.10 28.34 2015-01-26 13:43:05.000 026 33481.65 639.73 49996.10 28.34 2015-01-26 13:43:06.000 026 33481.56 639.71 49996.10 28.34 2015-01-26 13:43:07.000 026 33481.47 639.77 49996.10 28.34 2015-01-26 13:43:08.000 026 33481.58 639.75 49996.10 28.34 2015-01-26 13:43:09.000 026 33481.49 639.73 49996.10 28.34 2015-01-26 13:43:10.000 026 33481.50 639.78 49996.10 28.34 2015-01-26 13:43:11.000 026 33481.51 639.78 49996.10 28.34 2015-01-26 13:43:12.000 026 33481.49 639.76 49996.10 28.34 2015-01-26 13:43:13.000 026 33481.47 639.79 49996.10 28.34 2015-01-26 13:43:14.000 026 33481.64 639.78 49996.10 28.34 2015-01-26 13:43:15.000 026 33481.53 639.77 49996.10 28.34 2015-01-26 13:43:16.000 026 33481.55 639.80 49996.10 28.34 2015-01-26 13:43:17.000 026 33481.51 639.83 49996.10 28.34 2015-01-26 13:43:18.000 026 33481.46 639.82 49996.10 28.34 2015-01-26 13:43:19.000 026 33481.47 639.81 49996.10 28.34 2015-01-26 13:43:20.000 026 33481.48 639.79 49996.10 28.34 2015-01-26 13:43:21.000 026 33481.47 639.79 49996.10 28.34 2015-01-26 13:43:22.000 026 33481.44 639.79 49996.10 28.34 2015-01-26 13:43:23.000 026 33481.47 639.76 49996.10 28.34 2015-01-26 13:43:24.000 026 33481.51 639.78 49996.10 28.34 2015-01-26 13:43:25.000 026 33481.49 639.78 49996.10 28.34 2015-01-26 13:43:26.000 026 33481.43 639.77 49996.10 28.34 2015-01-26 13:43:27.000 026 33481.48 639.78 49996.10 28.34 2015-01-26 13:43:28.000 026 33481.44 639.82 49996.10 28.34 2015-01-26 13:43:29.000 026 33481.47 639.82 49996.10 28.34 2015-01-26 13:43:30.000 026 33481.52 639.84 49996.10 28.34 2015-01-26 13:43:31.000 026 33481.51 639.84 49996.10 28.34 2015-01-26 13:43:32.000 026 33481.44 639.87 49996.10 28.34 2015-01-26 13:43:33.000 026 33481.47 639.88 49996.10 28.34 2015-01-26 13:43:34.000 026 33481.41 639.87 49996.10 28.34 2015-01-26 13:43:35.000 026 33481.46 639.85 49996.10 28.34 2015-01-26 13:43:36.000 026 33481.25 639.83 49996.10 28.34 2015-01-26 13:43:37.000 026 33481.36 639.85 49996.10 28.34 2015-01-26 13:43:38.000 026 33481.36 639.90 49996.10 28.34 2015-01-26 13:43:39.000 026 33481.36 639.87 49996.10 28.34 2015-01-26 13:43:40.000 026 33481.25 639.84 49996.10 28.34 2015-01-26 13:43:41.000 026 33481.28 639.89 49996.10 28.34 2015-01-26 13:43:42.000 026 33481.16 639.90 49996.10 28.34 2015-01-26 13:43:42.000 026 33481.25 639.90 49996.10 28.34 2015-01-26 13:43:44.000 026 33481.19 639.93 49996.10 28.34 2015-01-26 13:43:45.000 026 33481.10 639.93 49996.10 28.34 2015-01-26 13:43:46.000 026 33481.13 639.95 49996.10 28.34 2015-01-26 13:43:47.000 026 33481.25 639.93 49996.10 28.34 2015-01-26 13:43:48.000 026 33481.15 639.97 49996.10 28.34 2015-01-26 13:43:49.000 026 33481.09 639.96 49996.10 28.34 2015-01-26 13:43:50.000 026 33481.18 639.94 49996.10 28.34 2015-01-26 13:43:51.000 026 33481.13 639.93 49996.10 28.34 2015-01-26 13:43:52.000 026 33481.29 639.95 49996.10 28.34 2015-01-26 13:43:53.000 026 33481.07 640.00 49996.10 28.34 2015-01-26 13:43:54.000 026 33481.10 639.96 49996.10 28.34 2015-01-26 13:43:55.000 026 33481.15 639.96 49996.10 28.34 2015-01-26 13:43:55.000 026 33481.07 640.00 49996.10 28.34 2015-01-26 13:43:57.000 026 33481.07 639.95 49996.10 28.34 2015-01-26 13:43:58.000 026 33481.13 640.02 49996.10 28.34 2015-01-26 13:43:59.000 026 33481.18 640.03 49996.10 28.34 2015-01-26 13:44:00.000 026 33481.15 640.03 49996.10 28.34 2015-01-26 13:44:01.000 026 33481.11 639.97 49996.10 28.34 2015-01-26 13:44:02.000 026 33481.09 639.94 49996.10 28.34 2015-01-26 13:44:03.000 026 33481.10 639.92 49996.10 28.34 2015-01-26 13:44:04.000 026 33481.16 639.99 49996.10 28.34 2015-01-26 13:44:05.000 026 33481.16 639.96 49996.10 28.34 2015-01-26 13:44:06.000 026 33481.24 639.97 49996.10 28.34 2015-01-26 13:44:07.000 026 33481.15 639.96 49996.10 28.34 2015-01-26 13:44:08.000 026 33481.09 639.94 49996.10 28.34 2015-01-26 13:44:09.000 026 33481.16 639.96 49996.10 28.34 2015-01-26 13:44:10.000 026 33481.15 639.98 49996.10 28.34 2015-01-26 13:44:11.000 026 33481.15 639.96 49996.10 28.34 2015-01-26 13:44:12.000 026 33481.07 639.96 49996.10 28.34 2015-01-26 13:44:13.000 026 33481.06 639.90 49996.10 28.34 2015-01-26 13:44:14.000 026 33481.23 639.98 49996.10 28.34 2015-01-26 13:44:15.000 026 33481.13 639.95 49996.10 28.34 2015-01-26 13:44:16.000 026 33481.08 639.89 49996.10 28.34 2015-01-26 13:44:17.000 026 33481.16 639.92 49996.10 28.34 2015-01-26 13:44:18.000 026 33481.18 639.94 49996.10 28.34 2015-01-26 13:44:19.000 026 33481.03 639.89 49996.10 28.34 2015-01-26 13:44:20.000 026 33481.17 639.91 49996.10 28.34 2015-01-26 13:44:21.000 026 33481.09 639.91 49996.10 28.34 2015-01-26 13:44:22.000 026 33481.06 639.86 49996.10 28.34 2015-01-26 13:44:23.000 026 33481.15 639.92 49996.10 28.34 2015-01-26 13:44:24.000 026 33481.18 639.91 49996.10 28.34 2015-01-26 13:44:25.000 026 33481.09 639.87 49996.10 28.34 2015-01-26 13:44:26.000 026 33481.13 639.90 49996.10 28.34 2015-01-26 13:44:27.000 026 33481.08 639.89 49996.10 28.34 2015-01-26 13:44:28.000 026 33481.12 639.95 49996.10 28.34 2015-01-26 13:44:29.000 026 33481.16 639.87 49996.10 28.34 2015-01-26 13:44:30.000 026 33481.22 639.88 49996.10 28.34 2015-01-26 13:44:31.000 026 33481.05 639.91 49996.10 28.34 2015-01-26 13:44:32.000 026 33481.14 639.89 49996.10 28.34 2015-01-26 13:44:33.000 026 33481.03 639.88 49996.10 28.34 2015-01-26 13:44:34.000 026 33481.10 639.92 49996.10 28.34 2015-01-26 13:44:35.000 026 33481.06 639.91 49996.10 28.34 2015-01-26 13:44:36.000 026 33481.12 639.85 49996.10 28.34 2015-01-26 13:44:36.000 026 33480.99 639.88 49996.10 28.34 2015-01-26 13:44:38.000 026 33481.07 639.94 49996.10 28.34 2015-01-26 13:44:39.000 026 33480.94 639.91 49996.10 28.34 2015-01-26 13:44:40.000 026 33481.07 639.90 49996.10 28.34 2015-01-26 13:44:41.000 026 33481.06 639.92 49996.10 28.34 2015-01-26 13:44:42.000 026 33481.06 639.92 49996.10 28.34 2015-01-26 13:44:43.000 026 33481.06 639.92 49996.10 28.34 2015-01-26 13:44:44.000 026 33481.00 639.92 49996.10 28.34 2015-01-26 13:44:45.000 026 33480.96 639.91 49996.10 28.34 2015-01-26 13:44:46.000 026 33480.93 639.97 49996.10 28.34 2015-01-26 13:44:47.000 026 33480.88 639.97 49996.10 28.34 2015-01-26 13:44:48.000 026 33480.87 639.96 49996.10 28.34 2015-01-26 13:44:49.000 026 33480.87 639.99 49996.10 28.34 2015-01-26 13:44:49.000 026 33480.87 640.01 49996.10 28.34 2015-01-26 13:44:51.000 026 33480.93 640.00 49996.10 28.34 2015-01-26 13:44:52.000 026 33480.83 640.03 49996.10 28.34 2015-01-26 13:44:53.000 026 33480.86 640.05 49996.10 28.34 2015-01-26 13:44:54.000 026 33480.76 640.06 49996.10 28.34 2015-01-26 13:44:55.000 026 33480.84 640.07 49996.10 28.34 2015-01-26 13:44:56.000 026 33480.76 640.07 49996.10 28.34 2015-01-26 13:44:57.000 026 33480.70 640.04 49996.10 28.34 2015-01-26 13:44:58.000 026 33480.72 640.10 49996.10 28.34 2015-01-26 13:44:59.000 026 33480.76 640.07 49996.10 28.34 2015-01-26 13:45:00.000 026 33480.77 640.08 49996.10 28.34 2015-01-26 13:45:01.000 026 33480.68 640.03 49996.10 28.34 2015-01-26 13:45:02.000 026 33480.74 640.03 49996.10 28.34 2015-01-26 13:45:03.000 026 33480.75 640.07 49996.10 28.34 2015-01-26 13:45:04.000 026 33480.78 640.10 49996.10 28.34 2015-01-26 13:45:05.000 026 33480.77 640.05 49996.10 28.34 2015-01-26 13:45:06.000 026 33480.76 640.04 49996.10 28.34 2015-01-26 13:45:07.000 026 33480.84 640.09 49996.10 28.34 2015-01-26 13:45:08.000 026 33480.75 640.08 49996.10 28.34 2015-01-26 13:45:09.000 026 33480.70 640.09 49996.10 28.34 2015-01-26 13:45:10.000 026 33480.78 640.06 49996.10 28.34 2015-01-26 13:45:11.000 026 33480.71 640.04 49996.10 28.34 2015-01-26 13:45:12.000 026 33480.72 640.04 49996.10 28.34 2015-01-26 13:45:13.000 026 33480.77 640.10 49996.10 28.34 2015-01-26 13:45:14.000 026 33480.76 640.03 49996.10 28.34 2015-01-26 13:45:15.000 026 33480.82 640.04 49996.10 28.34 2015-01-26 13:45:16.000 026 33480.76 640.04 49996.10 28.34 2015-01-26 13:45:17.000 026 33480.75 640.08 49996.10 28.34 2015-01-26 13:45:18.000 026 33480.73 640.03 49996.10 28.34 2015-01-26 13:45:19.000 026 33480.73 640.00 49996.10 28.34 2015-01-26 13:45:20.000 026 33480.83 640.02 49996.10 28.34 2015-01-26 13:45:21.000 026 33480.78 640.01 49996.10 28.34 2015-01-26 13:45:22.000 026 33480.79 640.06 49996.10 28.34 2015-01-26 13:45:23.000 026 33480.76 640.05 49996.10 28.34 2015-01-26 13:45:24.000 026 33480.82 640.05 49996.10 28.34 2015-01-26 13:45:25.000 026 33480.86 640.05 49996.10 28.34 2015-01-26 13:45:26.000 026 33480.87 640.06 49996.10 28.34 2015-01-26 13:45:27.000 026 33480.78 640.06 49996.10 28.34 2015-01-26 13:45:28.000 026 33480.82 640.12 49996.10 28.34 2015-01-26 13:45:29.000 026 33480.76 640.05 49996.10 28.34 2015-01-26 13:45:30.000 026 33480.74 640.09 49996.10 28.34 2015-01-26 13:45:30.000 026 33480.69 640.09 49996.10 28.34 2015-01-26 13:45:32.000 026 33480.70 640.07 49996.10 28.34 2015-01-26 13:45:33.000 026 33480.72 640.08 49996.10 28.34 2015-01-26 13:45:34.000 026 33480.68 640.09 49996.10 28.34 2015-01-26 13:45:35.000 026 33480.69 640.08 49996.10 28.34 2015-01-26 13:45:36.000 026 33480.63 640.10 49996.10 28.34 2015-01-26 13:45:37.000 026 33480.71 640.10 49996.10 28.34 2015-01-26 13:45:38.000 026 33480.63 640.09 49996.10 28.34 2015-01-26 13:45:39.000 026 33480.61 640.09 49996.10 28.34 2015-01-26 13:45:40.000 026 33480.73 640.09 49996.10 28.34 2015-01-26 13:45:41.000 026 33480.72 640.12 49996.10 28.34 2015-01-26 13:45:42.000 026 33480.69 640.06 49996.10 28.34 2015-01-26 13:45:43.000 026 33480.59 640.13 49996.10 28.34 2015-01-26 13:45:43.000 026 33480.65 640.08 49996.10 28.34 2015-01-26 13:45:45.000 026 33480.60 640.06 49996.10 28.34 2015-01-26 13:45:46.000 026 33480.66 640.12 49996.10 28.34 2015-01-26 13:45:47.000 026 33480.61 640.06 49996.10 28.34 2015-01-26 13:45:48.000 026 33480.65 640.07 49996.10 28.34 2015-01-26 13:45:49.000 026 33480.54 640.05 49996.10 28.34 2015-01-26 13:45:50.000 026 33480.57 640.08 49996.10 28.34 2015-01-26 13:45:51.000 026 33480.61 640.07 49996.10 28.34 2015-01-26 13:45:52.000 026 33480.59 640.07 49996.10 28.34 2015-01-26 13:45:53.000 026 33480.52 640.13 49996.10 28.34 2015-01-26 13:45:54.000 026 33480.53 640.10 49996.10 28.34 2015-01-26 13:45:55.000 026 33480.56 640.12 49996.10 28.34 2015-01-26 13:45:56.000 026 33480.49 640.12 49996.10 28.34 2015-01-26 13:45:57.000 026 33480.50 640.13 49996.10 28.34 2015-01-26 13:45:58.000 026 33480.44 640.13 49996.10 28.34 2015-01-26 13:45:59.000 026 33480.41 640.18 49996.10 28.34 2015-01-26 13:46:00.000 026 33480.39 640.17 49996.10 28.34 2015-01-26 13:46:01.000 026 33480.28 640.18 49996.10 28.34 2015-01-26 13:46:02.000 026 33480.47 640.22 49996.10 28.34 2015-01-26 13:46:03.000 026 33480.31 640.21 49996.10 28.34 2015-01-26 13:46:04.000 026 33480.31 640.20 49996.10 28.34 2015-01-26 13:46:05.000 026 33480.26 640.20 49996.10 28.34 2015-01-26 13:46:06.000 026 33480.38 640.16 49996.10 28.34 2015-01-26 13:46:07.000 026 33480.19 640.20 49996.10 28.34 2015-01-26 13:46:08.000 026 33480.23 640.19 49996.10 28.34 2015-01-26 13:46:09.000 026 33480.17 640.18 49996.10 28.34 2015-01-26 13:46:10.000 026 33480.14 640.21 49996.10 28.34 2015-01-26 13:46:11.000 026 33480.16 640.22 49996.10 28.34 2015-01-26 13:46:12.000 026 33480.21 640.21 49996.10 28.34 2015-01-26 13:46:13.000 026 33480.11 640.23 49996.10 28.34 2015-01-26 13:46:14.000 026 33480.01 640.23 49996.10 28.34 2015-01-26 13:46:15.000 026 33480.03 640.20 49996.10 28.34 2015-01-26 13:46:16.000 026 33480.07 640.22 49996.10 28.34 2015-01-26 13:46:17.000 026 33479.98 640.27 49996.10 28.34 2015-01-26 13:46:18.000 026 33480.01 640.23 49996.10 28.34 2015-01-26 13:46:19.000 026 33479.97 640.27 49996.10 28.34 2015-01-26 13:46:20.000 026 33479.98 640.27 49996.10 28.34 2015-01-26 13:46:21.000 026 33479.93 640.26 49996.10 28.34 2015-01-26 13:46:22.000 026 33479.95 640.27 49996.10 28.34 2015-01-26 13:46:23.000 026 33479.92 640.26 49996.10 28.34 2015-01-26 13:46:24.000 026 33479.84 640.28 49996.10 28.34 2015-01-26 13:46:24.000 026 33479.81 640.28 49996.10 28.34 2015-01-26 13:46:26.000 026 33479.85 640.29 49996.10 28.34 2015-01-26 13:46:27.000 026 33479.78 640.28 49996.10 28.34 2015-01-26 13:46:28.000 026 33479.82 640.26 49996.10 28.34 2015-01-26 13:46:29.000 026 33479.85 640.28 49996.10 28.34 2015-01-26 13:46:30.000 026 33479.78 640.29 49996.10 28.34 2015-01-26 13:46:31.000 026 33479.75 640.30 49996.10 28.34 2015-01-26 13:46:32.000 026 33479.72 640.29 49996.10 28.34 2015-01-26 13:46:33.000 026 33479.76 640.29 49996.10 28.34 2015-01-26 13:46:34.000 026 33479.74 640.35 49996.10 28.34 2015-01-26 13:46:35.000 026 33479.71 640.31 49996.10 28.34 2015-01-26 13:46:36.000 026 33479.72 640.32 49996.10 28.34 2015-01-26 13:46:37.000 026 33479.72 640.30 49996.10 28.34 2015-01-26 13:46:37.000 026 33479.69 640.30 49996.10 28.34 2015-01-26 13:46:39.000 026 33479.62 640.32 49996.10 28.34 2015-01-26 13:46:40.000 026 33479.64 640.32 49996.10 28.34 2015-01-26 13:46:41.000 026 33479.59 640.31 49996.10 28.34 2015-01-26 13:46:42.000 026 33479.66 640.28 49996.10 28.34 2015-01-26 13:46:43.000 026 33479.51 640.29 49996.10 28.34 2015-01-26 13:46:44.000 026 33479.66 640.29 49996.10 28.34 2015-01-26 13:46:45.000 026 33479.56 640.25 49996.10 28.34 2015-01-26 13:46:46.000 026 33479.46 640.32 49996.10 28.34 2015-01-26 13:46:47.000 026 33479.48 640.26 49996.10 28.34 2015-01-26 13:46:48.000 026 33479.38 640.29 49996.10 28.34 2015-01-26 13:46:49.000 026 33479.45 640.30 49996.10 28.34 2015-01-26 13:46:50.000 026 33479.43 640.26 49996.10 28.34 2015-01-26 13:46:51.000 026 33479.42 640.26 49996.10 28.34 2015-01-26 13:46:52.000 026 33479.39 640.28 49996.10 28.34 2015-01-26 13:46:53.000 026 33479.35 640.32 49996.10 28.34 2015-01-26 13:46:54.000 026 33479.26 640.33 49996.10 28.34 2015-01-26 13:46:55.000 026 33479.25 640.29 49996.10 28.34 2015-01-26 13:46:56.000 026 33479.22 640.36 49996.10 28.34 2015-01-26 13:46:57.000 026 33479.17 640.36 49996.10 28.34 2015-01-26 13:46:58.000 026 33479.25 640.30 49996.10 28.34 2015-01-26 13:46:59.000 026 33479.18 640.33 49996.10 28.34 2015-01-26 13:47:00.000 026 33479.18 640.33 49996.10 28.34 2015-01-26 13:47:01.000 026 33479.14 640.34 49996.10 28.34 2015-01-26 13:47:02.000 026 33479.22 640.33 49996.10 28.34 2015-01-26 13:47:03.000 026 33479.15 640.35 49996.10 28.34 2015-01-26 13:47:04.000 026 33479.14 640.34 49996.10 28.34 2015-01-26 13:47:05.000 026 33479.11 640.33 49996.10 28.34 2015-01-26 13:47:06.000 026 33479.02 640.32 49996.10 28.34 2015-01-26 13:47:07.000 026 33479.02 640.38 49996.10 28.34 2015-01-26 13:47:08.000 026 33479.14 640.31 49996.10 28.34 2015-01-26 13:47:09.000 026 33479.06 640.31 49996.10 28.34 2015-01-26 13:47:10.000 026 33479.03 640.33 49996.10 28.34 2015-01-26 13:47:11.000 026 33479.04 640.28 49996.10 28.34 2015-01-26 13:47:12.000 026 33479.00 640.26 49996.10 28.34 2015-01-26 13:47:13.000 026 33478.97 640.34 49996.10 28.34 2015-01-26 13:47:14.000 026 33479.01 640.28 49996.10 28.34 2015-01-26 13:47:15.000 026 33478.98 640.31 49996.10 28.34 2015-01-26 13:47:16.000 026 33478.98 640.30 49996.10 28.34 2015-01-26 13:47:17.000 026 33478.93 640.35 49996.10 28.34 2015-01-26 13:47:18.000 026 33478.90 640.37 49996.10 28.34 2015-01-26 13:47:18.000 026 33478.89 640.32 49996.10 28.34 2015-01-26 13:47:20.000 026 33478.92 640.33 49996.10 28.34 2015-01-26 13:47:21.000 026 33478.90 640.30 49996.10 28.34 2015-01-26 13:47:22.000 026 33478.85 640.32 49996.10 28.34 2015-01-26 13:47:23.000 026 33478.88 640.32 49996.10 28.34 2015-01-26 13:47:24.000 026 33478.84 640.30 49996.10 28.34 2015-01-26 13:47:25.000 026 33478.85 640.31 49996.10 28.34 2015-01-26 13:47:26.000 026 33478.90 640.30 49996.10 28.34 2015-01-26 13:47:27.000 026 33478.79 640.27 49996.10 28.34 2015-01-26 13:47:28.000 026 33478.85 640.31 49996.10 28.34 2015-01-26 13:47:29.000 026 33478.77 640.27 49996.10 28.34 2015-01-26 13:47:30.000 026 33478.72 640.28 49996.10 28.34 2015-01-26 13:47:31.000 026 33478.77 640.31 49996.10 28.34 2015-01-26 13:47:31.000 026 33478.80 640.33 49996.10 28.34 2015-01-26 13:47:33.000 026 33478.76 640.31 49996.10 28.34 2015-01-26 13:47:34.000 026 33478.70 640.29 49996.10 28.34 2015-01-26 13:47:35.000 026 33478.66 640.34 49996.10 28.34 2015-01-26 13:47:36.000 026 33478.76 640.31 49996.10 28.34 2015-01-26 13:47:37.000 026 33478.64 640.34 49996.10 28.34 2015-01-26 13:47:38.000 026 33478.66 640.31 49996.10 28.34 2015-01-26 13:47:39.000 026 33478.70 640.33 49996.10 28.34 2015-01-26 13:47:40.000 026 33478.65 640.30 49996.10 28.34 2015-01-26 13:47:41.000 026 33478.63 640.36 49996.10 28.34 2015-01-26 13:47:42.000 026 33478.62 640.37 49996.10 28.34 2015-01-26 13:47:43.000 026 33478.57 640.35 49996.10 28.34 2015-01-26 13:47:44.000 026 33478.54 640.33 49996.10 28.34 2015-01-26 13:47:45.000 026 33478.57 640.30 49996.10 28.34 2015-01-26 13:47:46.000 026 33478.58 640.35 49996.10 28.34 2015-01-26 13:47:47.000 026 33478.54 640.37 49996.10 28.34 2015-01-26 13:47:48.000 026 33478.56 640.33 49996.10 28.34 2015-01-26 13:47:49.000 026 33478.63 640.33 49996.10 28.34 2015-01-26 13:47:50.000 026 33478.55 640.32 49996.10 28.34 2015-01-26 13:47:51.000 026 33478.55 640.32 49996.10 28.34 2015-01-26 13:47:52.000 026 33478.58 640.29 49996.10 28.34 2015-01-26 13:47:53.000 026 33478.52 640.31 49996.10 28.34 2015-01-26 13:47:54.000 026 33478.52 640.34 49996.10 28.34 2015-01-26 13:47:55.000 026 33478.50 640.29 49996.10 28.34 2015-01-26 13:47:56.000 026 33478.56 640.29 49996.10 28.34 2015-01-26 13:47:57.000 026 33478.48 640.26 49996.10 28.34 2015-01-26 13:47:58.000 026 33478.49 640.26 49996.10 28.34 2015-01-26 13:47:59.000 026 33478.48 640.29 49996.10 28.34 2015-01-26 13:48:00.000 026 33478.47 640.25 49996.10 28.34 2015-01-26 13:48:01.000 026 33478.40 640.29 49996.10 28.34 2015-01-26 13:48:02.000 026 33478.39 640.25 49996.10 28.34 2015-01-26 13:48:03.000 026 33478.43 640.26 49996.10 28.34 2015-01-26 13:48:04.000 026 33478.42 640.24 49996.10 28.34 2015-01-26 13:48:05.000 026 33478.38 640.23 49996.10 28.34 2015-01-26 13:48:06.000 026 33478.30 640.26 49996.10 28.34 2015-01-26 13:48:07.000 026 33478.44 640.27 49996.10 28.34 2015-01-26 13:48:08.000 026 33478.43 640.25 49996.10 28.34 2015-01-26 13:48:09.000 026 33478.38 640.22 49996.10 28.34 2015-01-26 13:48:10.000 026 33478.51 640.28 49996.10 28.34 2015-01-26 13:48:11.000 026 33478.39 640.20 49996.10 28.34 2015-01-26 13:48:12.000 026 33478.35 640.27 49996.10 28.34 2015-01-26 13:48:12.000 026 33478.38 640.23 49996.10 28.34 2015-01-26 13:48:14.000 026 33478.34 640.18 49996.10 28.34 2015-01-26 13:48:15.000 026 33478.27 640.16 49996.10 28.34 2015-01-26 13:48:16.000 026 33478.18 640.21 49996.10 28.34 2015-01-26 13:48:17.000 026 33478.30 640.24 49996.10 28.34 2015-01-26 13:48:18.000 026 33478.33 640.22 49996.10 28.34 2015-01-26 13:48:19.000 026 33478.16 640.22 49996.10 28.34 2015-01-26 13:48:20.000 026 33478.22 640.24 49996.10 28.34 2015-01-26 13:48:21.000 026 33478.13 640.23 49996.10 28.34 2015-01-26 13:48:22.000 026 33478.20 640.22 49996.10 28.34 2015-01-26 13:48:23.000 026 33478.14 640.28 49996.10 28.34 2015-01-26 13:48:24.000 026 33478.17 640.30 49996.10 28.34 2015-01-26 13:48:25.000 026 33478.03 640.27 49996.10 28.34 2015-01-26 13:48:25.000 026 33478.09 640.30 49996.10 28.34 2015-01-26 13:48:27.000 026 33477.93 640.29 49996.10 28.34 2015-01-26 13:48:28.000 026 33477.99 640.31 49996.10 28.34 2015-01-26 13:48:29.000 026 33477.97 640.31 49996.10 28.34 2015-01-26 13:48:30.000 026 33477.94 640.31 49996.10 28.34 2015-01-26 13:48:31.000 026 33477.95 640.31 49996.10 28.34 2015-01-26 13:48:32.000 026 33478.02 640.33 49996.10 28.34 2015-01-26 13:48:33.000 026 33477.91 640.30 49996.10 28.34 2015-01-26 13:48:34.000 026 33477.86 640.33 49996.10 28.34 2015-01-26 13:48:35.000 026 33477.82 640.35 49996.10 28.34 2015-01-26 13:48:36.000 026 33477.84 640.34 49996.10 28.34 2015-01-26 13:48:37.000 026 33477.90 640.35 49996.10 28.34 2015-01-26 13:48:38.000 026 33477.62 640.30 49996.10 28.34 2015-01-26 13:48:39.000 026 33477.71 640.30 49996.10 28.34 2015-01-26 13:48:40.000 026 33477.74 640.30 49996.10 28.34 2015-01-26 13:48:41.000 026 33477.79 640.34 49996.10 28.34 2015-01-26 13:48:42.000 026 33477.73 640.35 49996.10 28.34 2015-01-26 13:48:43.000 026 33477.80 640.32 49996.10 28.34 2015-01-26 13:48:44.000 026 33477.79 640.35 49996.10 28.34 2015-01-26 13:48:45.000 026 33477.68 640.33 49996.10 28.34 2015-01-26 13:48:46.000 026 33477.68 640.33 49996.10 28.34 2015-01-26 13:48:47.000 026 33477.75 640.32 49996.10 28.34 2015-01-26 13:48:48.000 026 33477.74 640.33 49996.10 28.34 2015-01-26 13:48:49.000 026 33477.76 640.34 49996.10 28.34 2015-01-26 13:48:50.000 026 33477.75 640.27 49996.10 28.34 2015-01-26 13:48:51.000 026 33477.67 640.31 49996.10 28.34 2015-01-26 13:48:52.000 026 33477.74 640.28 49996.10 28.34 2015-01-26 13:48:53.000 026 33477.71 640.34 49996.10 28.34 2015-01-26 13:48:54.000 026 33477.70 640.40 49996.10 28.34 2015-01-26 13:48:55.000 026 33477.73 640.32 49996.10 28.34 2015-01-26 13:48:56.000 026 33477.79 640.29 49996.10 28.34 2015-01-26 13:48:57.000 026 33477.72 640.28 49996.10 28.34 2015-01-26 13:48:58.000 026 33477.67 640.32 49996.10 28.34 2015-01-26 13:48:59.000 026 33477.57 640.33 49996.10 28.34 2015-01-26 13:49:00.000 026 33477.67 640.33 49996.10 28.34 2015-01-26 13:49:01.000 026 33477.71 640.32 49996.10 28.34 2015-01-26 13:49:02.000 026 33477.69 640.31 49996.10 28.34 2015-01-26 13:49:03.000 026 33477.69 640.27 49996.10 28.34 2015-01-26 13:49:04.000 026 33477.68 640.30 49996.10 28.34 2015-01-26 13:49:05.000 026 33477.68 640.29 49996.10 28.34 2015-01-26 13:49:06.000 026 33477.72 640.30 49996.10 28.34 2015-01-26 13:49:06.000 026 33477.72 640.25 49996.10 28.34 2015-01-26 13:49:08.000 026 33477.69 640.26 49996.10 28.34 2015-01-26 13:49:09.000 026 33477.67 640.29 49996.10 28.34 2015-01-26 13:49:10.000 026 33477.69 640.22 49996.10 28.34 2015-01-26 13:49:11.000 026 33477.77 640.23 49996.10 28.34 2015-01-26 13:49:12.000 026 33477.59 640.26 49996.10 28.34 2015-01-26 13:49:13.000 026 33477.77 640.23 49996.10 28.34 2015-01-26 13:49:14.000 026 33477.69 640.26 49996.10 28.34 2015-01-26 13:49:15.000 026 33477.73 640.24 49996.10 28.34 2015-01-26 13:49:16.000 026 33477.73 640.21 49996.10 28.34 2015-01-26 13:49:17.000 026 33477.74 640.22 49996.10 28.34 2015-01-26 13:49:18.000 026 33477.75 640.21 49996.10 28.34 2015-01-26 13:49:19.000 026 33477.84 640.21 49996.10 28.34 2015-01-26 13:49:19.000 026 33477.84 640.17 49996.10 28.34 2015-01-26 13:49:21.000 026 33477.76 640.15 49996.10 28.34 2015-01-26 13:49:22.000 026 33477.83 640.18 49996.10 28.34 2015-01-26 13:49:23.000 026 33477.87 640.19 49996.10 28.34 2015-01-26 13:49:24.000 026 33477.84 640.16 49996.10 28.34 2015-01-26 13:49:25.000 026 33477.72 640.19 49996.10 28.34 2015-01-26 13:49:26.000 026 33477.85 640.17 49996.10 28.34 2015-01-26 13:49:27.000 026 33477.72 640.17 49996.10 28.34 2015-01-26 13:49:28.000 026 33477.84 640.19 49996.10 28.34 2015-01-26 13:49:29.000 026 33477.81 640.14 49996.10 28.34 2015-01-26 13:49:30.000 026 33477.79 640.17 49996.10 28.34 2015-01-26 13:49:31.000 026 33477.73 640.15 49996.10 28.34 2015-01-26 13:49:32.000 026 33477.92 640.13 49996.10 28.34 2015-01-26 13:49:33.000 026 33477.79 640.13 49996.10 28.34 2015-01-26 13:49:34.000 026 33477.77 640.15 49996.10 28.34 2015-01-26 13:49:35.000 026 33477.77 640.15 49996.10 28.34 2015-01-26 13:49:36.000 026 33477.74 640.11 49996.10 28.34 2015-01-26 13:49:37.000 026 33477.70 640.12 49996.10 28.34 2015-01-26 13:49:38.000 026 33477.71 640.17 49996.10 28.34 2015-01-26 13:49:39.000 026 33477.71 640.16 49996.10 28.33 2015-01-26 13:49:40.000 026 33477.70 640.16 49996.10 28.34 2015-01-26 13:49:41.000 026 33477.62 640.20 49996.10 28.33 2015-01-26 13:49:42.000 026 33477.72 640.17 49996.10 28.34 2015-01-26 13:49:43.000 026 33477.69 640.15 49996.10 28.34 2015-01-26 13:49:44.000 026 33477.58 640.20 49996.10 28.34 2015-01-26 13:49:45.000 026 33477.61 640.20 49996.10 28.34 2015-01-26 13:49:46.000 026 33477.63 640.17 49996.10 28.34 2015-01-26 13:49:47.000 026 33477.55 640.20 49996.10 28.34 2015-01-26 13:49:48.000 026 33477.64 640.21 49996.10 28.33 2015-01-26 13:49:49.000 026 33477.51 640.27 49996.10 28.34 2015-01-26 13:49:50.000 026 33477.48 640.23 49996.10 28.34 2015-01-26 13:49:51.000 026 33477.52 640.23 49996.10 28.34 2015-01-26 13:49:52.000 026 33477.62 640.25 49996.10 28.34 2015-01-26 13:49:53.000 026 33477.61 640.22 49996.10 28.33 2015-01-26 13:49:54.000 026 33477.52 640.22 49996.10 28.34 2015-01-26 13:49:55.000 026 33477.51 640.24 49996.10 28.34 2015-01-26 13:49:56.000 026 33477.56 640.28 49996.10 28.34 2015-01-26 13:49:57.000 026 33477.52 640.24 49996.10 28.34 2015-01-26 13:49:58.000 026 33477.53 640.29 49996.10 28.34 2015-01-26 13:49:59.000 026 33477.51 640.26 49996.10 28.34 2015-01-26 13:50:00.000 026 33477.51 640.25 49996.10 28.34 2015-01-26 13:50:00.000 026 33477.52 640.25 49996.10 28.34 2015-01-26 13:50:02.000 026 33477.49 640.29 49996.10 28.34 2015-01-26 13:50:03.000 026 33477.46 640.27 49996.10 28.34 2015-01-26 13:50:04.000 026 33477.44 640.24 49996.10 28.34 2015-01-26 13:50:05.000 026 33477.46 640.29 49996.10 28.34 2015-01-26 13:50:06.000 026 33477.62 640.29 49996.10 28.34 2015-01-26 13:50:07.000 026 33477.47 640.28 49996.10 28.34 2015-01-26 13:50:08.000 026 33477.44 640.29 49996.10 28.34 2015-01-26 13:50:09.000 026 33477.50 640.26 49996.10 28.34 2015-01-26 13:50:10.000 026 33477.46 640.24 49996.10 28.34 2015-01-26 13:50:11.000 026 33477.47 640.24 49996.10 28.34 2015-01-26 13:50:12.000 026 33477.59 640.27 49996.10 28.34 2015-01-26 13:50:13.000 026 33477.44 640.28 49996.10 28.34 2015-01-26 13:50:13.000 026 33477.58 640.23 49996.10 28.34 2015-01-26 13:50:15.000 026 33477.49 640.23 49996.10 28.34 2015-01-26 13:50:16.000 026 33477.51 640.27 49996.10 28.34 2015-01-26 13:50:17.000 026 33477.53 640.24 49996.10 28.34 2015-01-26 13:50:18.000 026 33477.56 640.21 49996.10 28.34 2015-01-26 13:50:19.000 026 33477.62 640.24 49996.10 28.34 2015-01-26 13:50:20.000 026 33477.64 640.22 49996.10 28.34 2015-01-26 13:50:21.000 026 33477.59 640.21 49996.10 28.34 2015-01-26 13:50:22.000 026 33477.52 640.27 49996.10 28.34 2015-01-26 13:50:23.000 026 33477.59 640.19 49996.10 28.34 2015-01-26 13:50:24.000 026 33477.62 640.25 49996.10 28.34 2015-01-26 13:50:25.000 026 33477.70 640.21 49996.10 28.34 2015-01-26 13:50:26.000 026 33477.74 640.18 49996.10 28.34 2015-01-26 13:50:27.000 026 33477.62 640.16 49996.10 28.34 2015-01-26 13:50:28.000 026 33477.69 640.15 49996.10 28.34 2015-01-26 13:50:29.000 026 33477.71 640.15 49996.10 28.34 2015-01-26 13:50:30.000 026 33477.69 640.16 49996.10 28.34 2015-01-26 13:50:31.000 026 33477.73 640.17 49996.10 28.34 2015-01-26 13:50:32.000 026 33477.72 640.17 49996.10 28.34 2015-01-26 13:50:33.000 026 33477.70 640.13 49996.10 28.34 2015-01-26 13:50:34.000 026 33477.71 640.15 49996.10 28.34 2015-01-26 13:50:35.000 026 33477.71 640.11 49996.10 28.34 2015-01-26 13:50:36.000 026 33477.75 640.12 49996.10 28.34 2015-01-26 13:50:37.000 026 33477.73 640.16 49996.10 28.34 2015-01-26 13:50:38.000 026 33477.67 640.10 49996.10 28.34 2015-01-26 13:50:39.000 026 33477.67 640.09 49996.10 28.34 2015-01-26 13:50:40.000 026 33477.68 640.14 49996.10 28.34 2015-01-26 13:50:41.000 026 33477.62 640.11 49996.10 28.34 2015-01-26 13:50:42.000 026 33477.60 640.14 49996.10 28.34 2015-01-26 13:50:43.000 026 33477.57 640.16 49996.10 28.34 2015-01-26 13:50:44.000 026 33477.64 640.13 49996.10 28.34 2015-01-26 13:50:45.000 026 33477.53 640.13 49996.10 28.34 2015-01-26 13:50:46.000 026 33477.49 640.18 49996.10 28.34 2015-01-26 13:50:47.000 026 33477.47 640.21 49996.10 28.34 2015-01-26 13:50:48.000 026 33477.44 640.21 49996.10 28.34 2015-01-26 13:50:49.000 026 33477.48 640.24 49996.10 28.34 2015-01-26 13:50:50.000 026 33477.36 640.23 49996.10 28.34 2015-01-26 13:50:51.000 026 33477.27 640.20 49996.10 28.34 2015-01-26 13:50:52.000 026 33477.30 640.22 49996.10 28.34 2015-01-26 13:50:53.000 026 33477.25 640.19 49996.10 28.34 2015-01-26 13:50:54.000 026 33477.22 640.24 49996.10 28.34 2015-01-26 13:50:54.000 026 33477.24 640.21 49996.10 28.34 2015-01-26 13:50:56.000 026 33477.19 640.29 49996.10 28.34 2015-01-26 13:50:57.000 026 33477.12 640.28 49996.10 28.34 2015-01-26 13:50:58.000 026 33477.13 640.29 49996.10 28.34 2015-01-26 13:50:59.000 026 33477.18 640.26 49996.10 28.34 2015-01-26 13:51:00.000 026 33477.19 640.28 49996.10 28.34 2015-01-26 13:51:01.000 026 33476.98 640.31 49996.10 28.34 2015-01-26 13:51:02.000 026 33477.10 640.28 49996.10 28.34 2015-01-26 13:51:03.000 026 33477.00 640.30 49996.10 28.34 2015-01-26 13:51:04.000 026 33477.00 640.26 49996.10 28.34 2015-01-26 13:51:05.000 026 33476.98 640.26 49996.10 28.34 2015-01-26 13:51:06.000 026 33476.90 640.30 49996.10 28.34 2015-01-26 13:51:07.000 026 33476.96 640.37 49996.10 28.34 2015-01-26 13:51:07.000 026 33476.89 640.31 49996.10 28.34 2015-01-26 13:51:09.000 026 33476.82 640.33 49996.10 28.34 2015-01-26 13:51:10.000 026 33476.85 640.36 49996.10 28.34 2015-01-26 13:51:11.000 026 33476.94 640.34 49996.10 28.34 2015-01-26 13:51:12.000 026 33477.02 640.32 49996.10 28.33 2015-01-26 13:51:13.000 026 33476.92 640.33 49996.10 28.34 2015-01-26 13:51:14.000 026 33476.86 640.36 49996.10 28.34 2015-01-26 13:51:15.000 026 33476.96 640.35 49996.10 28.34 2015-01-26 13:51:16.000 026 33476.97 640.37 49996.10 28.34 2015-01-26 13:51:17.000 026 33476.98 640.30 49996.10 28.34 2015-01-26 13:51:18.000 026 33476.87 640.31 49996.10 28.34 2015-01-26 13:51:19.000 026 33476.99 640.32 49996.10 28.34 2015-01-26 13:51:20.000 026 33477.07 640.28 49996.10 28.34 2015-01-26 13:51:21.000 026 33476.97 640.24 49996.10 28.34 2015-01-26 13:51:22.000 026 33477.02 640.27 49996.10 28.34 2015-01-26 13:51:23.000 026 33476.90 640.32 49996.10 28.34 2015-01-26 13:51:24.000 026 33477.01 640.27 49996.10 28.34 2015-01-26 13:51:25.000 026 33476.97 640.22 49996.10 28.34 2015-01-26 13:51:26.000 026 33477.02 640.23 49996.10 28.34 2015-01-26 13:51:27.000 026 33476.93 640.24 49996.10 28.34 2015-01-26 13:51:28.000 026 33476.99 640.21 49996.10 28.34 2015-01-26 13:51:29.000 026 33477.02 640.19 49996.10 28.34 2015-01-26 13:51:30.000 026 33477.01 640.21 49996.10 28.34 2015-01-26 13:51:31.000 026 33476.89 640.24 49996.10 28.34 2015-01-26 13:51:32.000 026 33476.95 640.24 49996.10 28.34 2015-01-26 13:51:33.000 026 33476.81 640.24 49996.10 28.34 2015-01-26 13:51:34.000 026 33476.91 640.17 49996.10 28.34 2015-01-26 13:51:35.000 026 33476.86 640.20 49996.10 28.34 2015-01-26 13:51:36.000 026 33476.74 640.19 49996.10 28.34 2015-01-26 13:51:37.000 026 33476.79 640.21 49996.10 28.34 2015-01-26 13:51:38.000 026 33476.79 640.21 49996.10 28.34 2015-01-26 13:51:39.000 026 33476.72 640.19 49996.10 28.34 2015-01-26 13:51:40.000 026 33476.74 640.21 49996.10 28.34 2015-01-26 13:51:41.000 026 33476.65 640.17 49996.10 28.34 2015-01-26 13:51:42.000 026 33476.72 640.21 49996.10 28.34 2015-01-26 13:51:43.000 026 33476.65 640.21 49996.10 28.34 2015-01-26 13:51:44.000 026 33476.72 640.25 49996.10 28.34 2015-01-26 13:51:45.000 026 33476.65 640.23 49996.10 28.34 2015-01-26 13:51:46.000 026 33476.56 640.23 49996.10 28.34 2015-01-26 13:51:47.000 026 33476.56 640.26 49996.10 28.34 2015-01-26 13:51:48.000 026 33476.54 640.20 49996.10 28.34 2015-01-26 13:51:48.000 026 33476.51 640.30 49996.10 28.34 2015-01-26 13:51:50.000 026 33476.50 640.19 49996.10 28.34 2015-01-26 13:51:51.000 026 33476.41 640.25 49996.10 28.34 2015-01-26 13:51:52.000 026 33476.46 640.25 49996.10 28.34 2015-01-26 13:51:53.000 026 33476.39 640.25 49996.10 28.34 2015-01-26 13:51:54.000 026 33476.47 640.29 49996.10 28.34 2015-01-26 13:51:55.000 026 33476.34 640.34 49996.10 28.34 2015-01-26 13:51:56.000 026 33476.34 640.26 49996.10 28.34 2015-01-26 13:51:57.000 026 33476.38 640.27 49996.10 28.34 2015-01-26 13:51:58.000 026 33476.28 640.26 49996.10 28.34 2015-01-26 13:51:59.000 026 33476.29 640.27 49996.10 28.34 2015-01-26 13:52:00.000 026 33476.29 640.28 49996.10 28.34 2015-01-26 13:52:01.000 026 33476.21 640.27 49996.10 28.34 2015-01-26 13:52:01.000 026 33476.20 640.25 49996.10 28.34 2015-01-26 13:52:03.000 026 33476.18 640.24 49996.10 28.34 2015-01-26 13:52:04.000 026 33476.17 640.21 49996.10 28.34 2015-01-26 13:52:05.000 026 33476.18 640.19 49996.10 28.34 2015-01-26 13:52:06.000 026 33476.11 640.21 49996.10 28.34 2015-01-26 13:52:07.000 026 33476.04 640.26 49996.10 28.34 2015-01-26 13:52:08.000 026 33476.19 640.24 49996.10 28.34 2015-01-26 13:52:09.000 026 33476.10 640.24 49996.10 28.34 2015-01-26 13:52:10.000 026 33476.10 640.19 49996.10 28.34 2015-01-26 13:52:11.000 026 33476.10 640.19 49996.10 28.34 2015-01-26 13:52:12.000 026 33476.09 640.18 49996.10 28.34 2015-01-26 13:52:13.000 026 33476.13 640.19 49996.10 28.34 2015-01-26 13:52:14.000 026 33476.07 640.17 49996.10 28.34 2015-01-26 13:52:15.000 026 33476.04 640.18 49996.10 28.34 2015-01-26 13:52:16.000 026 33476.22 640.17 49996.10 28.34 2015-01-26 13:52:17.000 026 33476.10 640.14 49996.10 28.34 2015-01-26 13:52:18.000 026 33476.16 640.18 49996.10 28.34 2015-01-26 13:52:19.000 026 33476.09 640.15 49996.10 28.34 2015-01-26 13:52:20.000 026 33476.11 640.12 49996.10 28.34 2015-01-26 13:52:21.000 026 33476.13 640.10 49996.10 28.34 2015-01-26 13:52:22.000 026 33476.13 640.14 49996.10 28.34 2015-01-26 13:52:23.000 026 33476.15 640.11 49996.10 28.34 2015-01-26 13:52:24.000 026 33476.09 640.05 49996.10 28.34 2015-01-26 13:52:25.000 026 33476.09 640.11 49996.10 28.34 2015-01-26 13:52:26.000 026 33476.02 640.07 49996.10 28.34 2015-01-26 13:52:27.000 026 33476.10 640.03 49996.10 28.34 2015-01-26 13:52:28.000 026 33476.03 640.05 49996.10 28.34 2015-01-26 13:52:29.000 026 33475.97 640.05 49996.10 28.34 2015-01-26 13:52:30.000 026 33476.12 639.99 49996.10 28.34 2015-01-26 13:52:31.000 026 33475.99 640.01 49996.10 28.34 2015-01-26 13:52:32.000 026 33476.15 640.02 49996.10 28.34 2015-01-26 13:52:33.000 026 33476.07 640.03 49996.10 28.34 2015-01-26 13:52:34.000 026 33476.08 640.00 49996.10 28.34 2015-01-26 13:52:35.000 026 33476.07 639.97 49996.10 28.34 2015-01-26 13:52:36.000 026 33476.02 640.01 49996.10 28.34 2015-01-26 13:52:37.000 026 33476.07 639.98 49996.10 28.34 2015-01-26 13:52:38.000 026 33476.15 639.94 49996.10 28.34 2015-01-26 13:52:39.000 026 33476.04 639.93 49996.10 28.34 2015-01-26 13:52:40.000 026 33476.07 639.96 49996.10 28.34 2015-01-26 13:52:41.000 026 33475.94 639.95 49996.10 28.34 2015-01-26 13:52:42.000 026 33476.06 639.97 49996.10 28.34 2015-01-26 13:52:42.000 026 33475.85 639.96 49996.10 28.34 2015-01-26 13:52:44.000 026 33475.91 639.92 49996.10 28.34 2015-01-26 13:52:45.000 026 33475.87 639.89 49996.10 28.34 2015-01-26 13:52:46.000 026 33475.84 639.94 49996.10 28.34 2015-01-26 13:52:47.000 026 33475.78 639.96 49996.10 28.34 2015-01-26 13:52:48.000 026 33475.73 639.94 49996.10 28.34 2015-01-26 13:52:49.000 026 33475.83 639.99 49996.10 28.34 2015-01-26 13:52:50.000 026 33475.72 639.99 49996.10 28.34 2015-01-26 13:52:51.000 026 33475.72 639.97 49996.10 28.34 2015-01-26 13:52:52.000 026 33475.72 640.00 49996.10 28.34 2015-01-26 13:52:53.000 026 33475.71 639.99 49996.10 28.34 2015-01-26 13:52:54.000 026 33475.66 639.99 49996.10 28.34 2015-01-26 13:52:55.000 026 33475.62 639.99 49996.10 28.34 2015-01-26 13:52:55.000 026 33475.61 639.99 49996.10 28.34 2015-01-26 13:52:57.000 026 33475.58 639.98 49996.10 28.34 2015-01-26 13:52:58.000 026 33475.60 640.02 49996.10 28.34 2015-01-26 13:52:59.000 026 33475.58 639.99 49996.10 28.34 2015-01-26 13:53:00.000 026 33475.51 640.04 49996.10 28.34 2015-01-26 13:53:01.000 026 33475.57 640.01 49996.10 28.34 2015-01-26 13:53:02.000 026 33475.57 639.97 49996.10 28.34 2015-01-26 13:53:03.000 026 33475.50 639.99 49996.10 28.33 2015-01-26 13:53:04.000 026 33475.53 639.99 49996.10 28.34 2015-01-26 13:53:05.000 026 33475.50 640.01 49996.10 28.33 2015-01-26 13:53:06.000 026 33475.48 639.98 49996.10 28.34 2015-01-26 13:53:07.000 026 33475.48 640.00 49996.10 28.34 2015-01-26 13:53:08.000 026 33475.53 639.98 49996.10 28.34 2015-01-26 13:53:09.000 026 33475.48 639.96 49996.10 28.34 2015-01-26 13:53:10.000 026 33475.46 640.00 49996.10 28.33 2015-01-26 13:53:11.000 026 33475.52 640.01 49996.10 28.34 2015-01-26 13:53:12.000 026 33475.31 639.92 49996.10 28.34 2015-01-26 13:53:13.000 026 33475.56 639.94 49996.10 28.34 2015-01-26 13:53:14.000 026 33475.35 639.94 49996.10 28.34 2015-01-26 13:53:15.000 026 33475.39 639.94 49996.10 28.34 2015-01-26 13:53:16.000 026 33475.45 639.91 49996.10 28.33 2015-01-26 13:53:17.000 026 33475.47 639.93 49996.10 28.34 2015-01-26 13:53:18.000 026 33475.47 639.90 49996.10 28.34 2015-01-26 13:53:19.000 026 33475.38 639.90 49996.10 28.33 2015-01-26 13:53:20.000 026 33475.56 639.86 49996.10 28.34 2015-01-26 13:53:21.000 026 33475.40 639.82 49996.10 28.33 2015-01-26 13:53:22.000 026 33475.45 639.87 49996.10 28.34 2015-01-26 13:53:23.000 026 33475.38 639.84 49996.10 28.34 2015-01-26 13:53:24.000 026 33475.47 639.81 49996.10 28.34 2015-01-26 13:53:25.000 026 33475.41 639.85 49996.10 28.34 2015-01-26 13:53:26.000 026 33475.39 639.79 49996.10 28.34 2015-01-26 13:53:27.000 026 33475.36 639.78 49996.10 28.34 2015-01-26 13:53:28.000 026 33475.51 639.84 49996.10 28.34 2015-01-26 13:53:29.000 026 33475.46 639.80 49996.10 28.34 2015-01-26 13:53:30.000 026 33475.45 639.79 49996.10 28.34 2015-01-26 13:53:31.000 026 33475.51 639.75 49996.10 28.34 2015-01-26 13:53:32.000 026 33475.43 639.80 49996.10 28.34 2015-01-26 13:53:33.000 026 33475.45 639.77 49996.10 28.34 2015-01-26 13:53:34.000 026 33475.42 639.79 49996.10 28.34 2015-01-26 13:53:35.000 026 33475.40 639.74 49996.10 28.34 2015-01-26 13:53:36.000 026 33475.45 639.74 49996.10 28.34 2015-01-26 13:53:36.000 026 33475.29 639.72 49996.10 28.34 2015-01-26 13:53:38.000 026 33475.28 639.72 49996.10 28.34 2015-01-26 13:53:39.000 026 33475.28 639.71 49996.10 28.34 2015-01-26 13:53:40.000 026 33475.21 639.78 49996.10 28.34 2015-01-26 13:53:41.000 026 33475.18 639.71 49996.10 28.34 2015-01-26 13:53:42.000 026 33475.16 639.78 49996.10 28.34 2015-01-26 13:53:43.000 026 33475.20 639.75 49996.10 28.34 2015-01-26 13:53:44.000 026 33475.11 639.76 49996.10 28.34 2015-01-26 13:53:45.000 026 33475.07 639.75 49996.10 28.34 2015-01-26 13:53:46.000 026 33475.10 639.74 49996.10 28.34 2015-01-26 13:53:47.000 026 33475.13 639.75 49996.10 28.34 2015-01-26 13:53:48.000 026 33475.13 639.74 49996.10 28.34 2015-01-26 13:53:49.000 026 33475.14 639.75 49996.10 28.34 2015-01-26 13:53:49.000 026 33474.95 639.74 49996.10 28.34 2015-01-26 13:53:51.000 026 33475.03 639.74 49996.10 28.34 2015-01-26 13:53:52.000 026 33475.00 639.71 49996.10 28.34 2015-01-26 13:53:53.000 026 33474.97 639.75 49996.10 28.34 2015-01-26 13:53:54.000 026 33475.04 639.75 49996.10 28.34 2015-01-26 13:53:55.000 026 33474.81 639.77 49996.10 28.34 2015-01-26 13:53:56.000 026 33474.98 639.75 49996.10 28.34 2015-01-26 13:53:57.000 026 33474.83 639.73 49996.10 28.34 2015-01-26 13:53:58.000 026 33474.93 639.67 49996.10 28.34 2015-01-26 13:53:59.000 026 33474.92 639.73 49996.10 28.34 2015-01-26 13:54:00.000 026 33474.70 639.73 49996.10 28.34 2015-01-26 13:54:01.000 026 33474.88 639.75 49996.10 28.34 2015-01-26 13:54:02.000 026 33474.85 639.71 49996.10 28.34 2015-01-26 13:54:03.000 026 33474.76 639.71 49996.10 28.34 2015-01-26 13:54:04.000 026 33474.89 639.73 49996.10 28.34 2015-01-26 13:54:05.000 026 33474.83 639.71 49996.10 28.34 2015-01-26 13:54:06.000 026 33474.70 639.70 49996.10 28.34 2015-01-26 13:54:07.000 026 33474.83 639.71 49996.10 28.34 2015-01-26 13:54:08.000 026 33474.77 639.72 49996.10 28.34 2015-01-26 13:54:09.000 026 33474.73 639.69 49996.10 28.34 2015-01-26 13:54:10.000 026 33474.79 639.75 49996.10 28.34 2015-01-26 13:54:11.000 026 33474.71 639.72 49996.10 28.34 2015-01-26 13:54:12.000 026 33474.75 639.71 49996.10 28.33 2015-01-26 13:54:13.000 026 33474.80 639.71 49996.10 28.33 2015-01-26 13:54:14.000 026 33474.81 639.68 49996.10 28.33 2015-01-26 13:54:15.000 026 33474.73 639.67 49996.10 28.33 2015-01-26 13:54:16.000 026 33474.78 639.75 49996.10 28.33 2015-01-26 13:54:17.000 026 33474.80 639.70 49996.10 28.33 2015-01-26 13:54:18.000 026 33474.82 639.71 49996.10 28.33 2015-01-26 13:54:19.000 026 33474.81 639.64 49996.10 28.33 2015-01-26 13:54:20.000 026 33474.75 639.68 49996.10 28.34 2015-01-26 13:54:21.000 026 33474.84 639.64 49996.10 28.34 2015-01-26 13:54:22.000 026 33474.78 639.65 49996.10 28.33 2015-01-26 13:54:23.000 026 33474.77 639.67 49996.10 28.34 2015-01-26 13:54:24.000 026 33474.76 639.66 49996.10 28.33 2015-01-26 13:54:25.000 026 33474.69 639.70 49996.10 28.34 2015-01-26 13:54:26.000 026 33474.82 639.62 49996.10 28.34 2015-01-26 13:54:27.000 026 33474.76 639.64 49996.10 28.33 2015-01-26 13:54:28.000 026 33474.77 639.62 49996.10 28.33 2015-01-26 13:54:29.000 026 33474.82 639.60 49996.10 28.33 2015-01-26 13:54:30.000 026 33474.78 639.63 49996.10 28.34 2015-01-26 13:54:30.000 026 33474.82 639.60 49996.10 28.33 2015-01-26 13:54:32.000 026 33474.73 639.63 49996.10 28.34 2015-01-26 13:54:33.000 026 33474.75 639.62 49996.10 28.34 2015-01-26 13:54:34.000 026 33474.81 639.58 49996.10 28.34 2015-01-26 13:54:35.000 026 33474.82 639.60 49996.10 28.34 2015-01-26 13:54:36.000 026 33474.75 639.62 49996.10 28.34 2015-01-26 13:54:37.000 026 33474.83 639.56 49996.10 28.33 2015-01-26 13:54:38.000 026 33474.87 639.53 49996.10 28.34 2015-01-26 13:54:39.000 026 33474.87 639.52 49996.10 28.34 2015-01-26 13:54:40.000 026 33474.85 639.54 49996.10 28.33 2015-01-26 13:54:41.000 026 33474.97 639.55 49996.10 28.33 2015-01-26 13:54:42.000 026 33474.91 639.55 49996.10 28.33 2015-01-26 13:54:43.000 026 33475.00 639.57 49996.10 28.33 2015-01-26 13:54:43.000 026 33474.98 639.50 49996.10 28.33 2015-01-26 13:54:45.000 026 33474.92 639.48 49996.10 28.33 2015-01-26 13:54:46.000 026 33474.95 639.47 49996.10 28.33 2015-01-26 13:54:47.000 026 33475.07 639.48 49996.10 28.33 2015-01-26 13:54:48.000 026 33474.97 639.50 49996.10 28.33 2015-01-26 13:54:49.000 026 33475.13 639.45 49996.10 28.34 2015-01-26 13:54:50.000 026 33474.95 639.50 49996.10 28.33 2015-01-26 13:54:51.000 026 33475.01 639.52 49996.10 28.33 2015-01-26 13:54:52.000 026 33475.04 639.50 49996.10 28.33 2015-01-26 13:54:53.000 026 33475.05 639.50 49996.10 28.33 2015-01-26 13:54:54.000 026 33474.94 639.46 49996.10 28.33 2015-01-26 13:54:55.000 026 33475.20 639.44 49996.10 28.33 2015-01-26 13:54:56.000 026 33475.13 639.45 49996.10 28.33 2015-01-26 13:54:57.000 026 33475.10 639.46 49996.10 28.33 2015-01-26 13:54:58.000 026 33475.23 639.45 49996.10 28.33 2015-01-26 13:54:59.000 026 33475.19 639.46 49996.10 28.33 2015-01-26 13:55:00.000 026 33475.16 639.46 49996.10 28.33 2015-01-26 13:55:01.000 026 33475.23 639.50 49996.10 28.33 2015-01-26 13:55:02.000 026 33475.16 639.48 49996.10 28.33 2015-01-26 13:55:03.000 026 33475.12 639.48 49996.10 28.33 2015-01-26 13:55:04.000 026 33475.20 639.50 49996.10 28.33 2015-01-26 13:55:05.000 026 33475.26 639.46 49996.10 28.33 2015-01-26 13:55:06.000 026 33475.32 639.50 49996.10 28.33 2015-01-26 13:55:07.000 026 33475.28 639.49 49996.10 28.33 2015-01-26 13:55:08.000 026 33475.37 639.51 49996.10 28.33 2015-01-26 13:55:09.000 026 33475.22 639.50 49996.10 28.33 2015-01-26 13:55:10.000 026 33475.32 639.51 49996.10 28.33 2015-01-26 13:55:11.000 026 33475.36 639.48 49996.10 28.33 2015-01-26 13:55:12.000 026 33475.28 639.45 49996.10 28.33 2015-01-26 13:55:13.000 026 33475.48 639.51 49996.10 28.33 2015-01-26 13:55:14.000 026 33475.37 639.48 49996.10 28.33 2015-01-26 13:55:15.000 026 33475.44 639.49 49996.10 28.33 2015-01-26 13:55:16.000 026 33475.44 639.54 49996.10 28.33 2015-01-26 13:55:17.000 026 33475.43 639.48 49996.10 28.33 2015-01-26 13:55:18.000 026 33475.47 639.52 49996.10 28.33 2015-01-26 13:55:19.000 026 33475.47 639.50 49996.10 28.33 2015-01-26 13:55:20.000 026 33475.49 639.53 49996.10 28.33 2015-01-26 13:55:21.000 026 33475.40 639.53 49996.10 28.33 2015-01-26 13:55:22.000 026 33475.45 639.56 49996.10 28.33 2015-01-26 13:55:23.000 026 33475.41 639.50 49996.10 28.33 2015-01-26 13:55:24.000 026 33475.53 639.57 49996.10 28.33 2015-01-26 13:55:24.000 026 33475.59 639.57 49996.10 28.33 2015-01-26 13:55:26.000 026 33475.61 639.53 49996.10 28.33 2015-01-26 13:55:27.000 026 33475.63 639.56 49996.10 28.33 2015-01-26 13:55:28.000 026 33475.61 639.51 49996.10 28.33 2015-01-26 13:55:29.000 026 33475.63 639.56 49996.10 28.33 2015-01-26 13:55:30.000 026 33475.71 639.49 49996.10 28.33 2015-01-26 13:55:31.000 026 33475.79 639.52 49996.10 28.33 2015-01-26 13:55:32.000 026 33475.77 639.52 49996.10 28.33 2015-01-26 13:55:33.000 026 33475.76 639.50 49996.10 28.33 2015-01-26 13:55:34.000 026 33475.80 639.52 49996.10 28.33 2015-01-26 13:55:35.000 026 33475.88 639.49 49996.10 28.33 2015-01-26 13:55:36.000 026 33475.89 639.45 49996.10 28.33 2015-01-26 13:55:37.000 026 33475.94 639.44 49996.10 28.33 2015-01-26 13:55:37.000 026 33476.05 639.40 49996.10 28.33 2015-01-26 13:55:39.000 026 33475.99 639.39 49996.10 28.33 2015-01-26 13:55:40.000 026 33476.06 639.39 49996.10 28.33 2015-01-26 13:55:41.000 026 33476.17 639.36 49996.10 28.33 2015-01-26 13:55:42.000 026 33476.19 639.44 49996.10 28.33 2015-01-26 13:55:43.000 026 33476.17 639.37 49996.10 28.33 2015-01-26 13:55:44.000 026 33476.16 639.34 49996.10 28.33 2015-01-26 13:55:45.000 026 33476.22 639.34 49996.10 28.33 2015-01-26 13:55:46.000 026 33476.33 639.31 49996.10 28.33 2015-01-26 13:55:47.000 026 33476.30 639.32 49996.10 28.33 2015-01-26 13:55:48.000 026 33476.36 639.32 49996.10 28.33 2015-01-26 13:55:49.000 026 33476.41 639.27 49996.10 28.33 2015-01-26 13:55:50.000 026 33476.44 639.29 49996.10 28.33 2015-01-26 13:55:51.000 026 33476.46 639.27 49996.10 28.33 2015-01-26 13:55:52.000 026 33476.47 639.25 49996.10 28.33 2015-01-26 13:55:53.000 026 33476.58 639.25 49996.10 28.33 2015-01-26 13:55:54.000 026 33476.53 639.25 49996.10 28.33 2015-01-26 13:55:55.000 026 33476.50 639.21 49996.10 28.33 2015-01-26 13:55:56.000 026 33476.68 639.23 49996.10 28.33 2015-01-26 13:55:57.000 026 33476.69 639.22 49996.10 28.33 2015-01-26 13:55:58.000 026 33476.70 639.22 49996.10 28.33 2015-01-26 13:55:59.000 026 33476.74 639.22 49996.10 28.33 2015-01-26 13:56:00.000 026 33476.75 639.17 49996.10 28.33 2015-01-26 13:56:01.000 026 33476.84 639.17 49996.10 28.33 2015-01-26 13:56:02.000 026 33476.79 639.16 49996.10 28.33 2015-01-26 13:56:03.000 026 33476.90 639.14 49996.10 28.33 2015-01-26 13:56:04.000 026 33476.87 639.19 49996.10 28.33 2015-01-26 13:56:05.000 026 33476.93 639.18 49996.10 28.33 2015-01-26 13:56:06.000 026 33476.93 639.16 49996.10 28.33 2015-01-26 13:56:07.000 026 33476.99 639.21 49996.10 28.33 2015-01-26 13:56:08.000 026 33476.96 639.17 49996.10 28.33 2015-01-26 13:56:09.000 026 33476.88 639.15 49996.10 28.33 2015-01-26 13:56:10.000 026 33477.03 639.17 49996.10 28.33 2015-01-26 13:56:11.000 026 33477.08 639.20 49996.10 28.33 2015-01-26 13:56:12.000 026 33477.07 639.16 49996.10 28.33 2015-01-26 13:56:13.000 026 33477.06 639.18 49996.10 28.33 2015-01-26 13:56:14.000 026 33477.09 639.20 49996.10 28.33 2015-01-26 13:56:15.000 026 33477.08 639.18 49996.10 28.33 2015-01-26 13:56:16.000 026 33477.12 639.20 49996.10 28.33 2015-01-26 13:56:17.000 026 33477.16 639.21 49996.10 28.33 2015-01-26 13:56:18.000 026 33477.12 639.19 49996.10 28.33 2015-01-26 13:56:18.000 026 33477.28 639.25 49996.10 28.33 2015-01-26 13:56:20.000 026 33477.25 639.25 49996.10 28.33 2015-01-26 13:56:21.000 026 33477.14 639.24 49996.10 28.33 2015-01-26 13:56:22.000 026 33477.19 639.21 49996.10 28.33 2015-01-26 13:56:23.000 026 33477.26 639.23 49996.10 28.33 2015-01-26 13:56:24.000 026 33477.22 639.25 49996.10 28.33 2015-01-26 13:56:25.000 026 33477.19 639.20 49996.10 28.33 2015-01-26 13:56:26.000 026 33477.18 639.25 49996.10 28.33 2015-01-26 13:56:27.000 026 33477.36 639.29 49996.10 28.33 2015-01-26 13:56:28.000 026 33477.27 639.26 49996.10 28.33 2015-01-26 13:56:29.000 026 33477.30 639.30 49996.10 28.33 2015-01-26 13:56:30.000 026 33477.31 639.30 49996.10 28.33 2015-01-26 13:56:31.000 026 33477.37 639.31 49996.10 28.33 2015-01-26 13:56:31.000 026 33477.48 639.30 49996.10 28.33 2015-01-26 13:56:33.000 026 33477.33 639.32 49996.10 28.33 2015-01-26 13:56:34.000 026 33477.28 639.30 49996.10 28.33 2015-01-26 13:56:35.000 026 33477.39 639.39 49996.10 28.33 2015-01-26 13:56:36.000 026 33477.40 639.36 49996.10 28.33 2015-01-26 13:56:37.000 026 33477.48 639.39 49996.10 28.33 2015-01-26 13:56:38.000 026 33477.44 639.37 49996.10 28.33 2015-01-26 13:56:39.000 026 33477.37 639.37 49996.10 28.33 2015-01-26 13:56:40.000 026 33477.31 639.37 49996.10 28.33 2015-01-26 13:56:41.000 026 33477.44 639.40 49996.10 28.33 2015-01-26 13:56:42.000 026 33477.49 639.43 49996.10 28.34 2015-01-26 13:56:43.000 026 33477.40 639.43 49996.10 28.33 2015-01-26 13:56:44.000 026 33477.39 639.42 49996.10 28.33 2015-01-26 13:56:45.000 026 33477.51 639.46 49996.10 28.33 2015-01-26 13:56:46.000 026 33477.52 639.44 49996.10 28.34 2015-01-26 13:56:47.000 026 33477.53 639.44 49996.10 28.33 2015-01-26 13:56:48.000 026 33477.58 639.49 49996.10 28.33 2015-01-26 13:56:49.000 026 33477.53 639.40 49996.10 28.33 2015-01-26 13:56:50.000 026 33477.63 639.50 49996.10 28.33 2015-01-26 13:56:51.000 026 33477.56 639.48 49996.10 28.33 2015-01-26 13:56:52.000 026 33477.49 639.45 49996.10 28.33 2015-01-26 13:56:53.000 026 33477.53 639.53 49996.10 28.33 2015-01-26 13:56:54.000 026 33477.56 639.56 49996.10 28.33 2015-01-26 13:56:55.000 026 33477.51 639.51 49996.10 28.33 2015-01-26 13:56:56.000 026 33477.53 639.51 49996.10 28.33 2015-01-26 13:56:57.000 026 33477.46 639.53 49996.10 28.33 2015-01-26 13:56:58.000 026 33477.46 639.54 49996.10 28.33 2015-01-26 13:56:59.000 026 33477.49 639.56 49996.10 28.33 2015-01-26 13:57:00.000 026 33477.51 639.57 49996.10 28.33 2015-01-26 13:57:01.000 026 33477.53 639.57 49996.10 28.33 2015-01-26 13:57:02.000 026 33477.40 639.61 49996.10 28.33 2015-01-26 13:57:03.000 026 33477.49 639.64 49996.10 28.33 2015-01-26 13:57:04.000 026 33477.48 639.67 49996.10 28.33 2015-01-26 13:57:05.000 026 33477.47 639.66 49996.10 28.33 2015-01-26 13:57:06.000 026 33477.40 639.66 49996.10 28.33 2015-01-26 13:57:07.000 026 33477.44 639.70 49996.10 28.33 2015-01-26 13:57:08.000 026 33477.41 639.65 49996.10 28.33 2015-01-26 13:57:09.000 026 33477.52 639.73 49996.10 28.33 2015-01-26 13:57:10.000 026 33477.51 639.72 49996.10 28.33 2015-01-26 13:57:11.000 026 33477.45 639.74 49996.10 28.33 2015-01-26 13:57:12.000 026 33477.46 639.73 49996.10 28.33 2015-01-26 13:57:12.000 026 33477.51 639.73 49996.10 28.33 2015-01-26 13:57:14.000 026 33477.39 639.79 49996.10 28.33 2015-01-26 13:57:15.000 026 33477.39 639.80 49996.10 28.33 2015-01-26 13:57:16.000 026 33477.40 639.80 49996.10 28.33 2015-01-26 13:57:17.000 026 33477.37 639.80 49996.10 28.33 2015-01-26 13:57:18.000 026 33477.35 639.79 49996.10 28.33 2015-01-26 13:57:19.000 026 33477.42 639.83 49996.10 28.33 2015-01-26 13:57:20.000 026 33477.27 639.85 49996.10 28.33 2015-01-26 13:57:21.000 026 33477.30 639.88 49996.10 28.33 2015-01-26 13:57:22.000 026 33477.22 639.90 49996.10 28.33 2015-01-26 13:57:23.000 026 33477.23 639.91 49996.10 28.33 2015-01-26 13:57:24.000 026 33477.26 639.91 49996.10 28.33 2015-01-26 13:57:25.000 026 33477.28 639.96 49996.10 28.33 2015-01-26 13:57:25.000 026 33477.13 639.95 49996.10 28.33 2015-01-26 13:57:27.000 026 33477.24 639.95 49996.10 28.33 2015-01-26 13:57:28.000 026 33477.04 639.94 49996.10 28.33 2015-01-26 13:57:29.000 026 33477.15 639.97 49996.10 28.33 2015-01-26 13:57:30.000 026 33477.11 639.99 49996.10 28.33 2015-01-26 13:57:31.000 026 33477.05 639.96 49996.10 28.33 2015-01-26 13:57:32.000 026 33477.21 639.98 49996.10 28.33 2015-01-26 13:57:33.000 026 33477.14 640.02 49996.10 28.33 2015-01-26 13:57:34.000 026 33477.10 639.98 49996.10 28.33 2015-01-26 13:57:35.000 026 33477.03 639.98 49996.10 28.33 2015-01-26 13:57:36.000 026 33477.09 639.96 49996.10 28.33 2015-01-26 13:57:37.000 026 33477.14 639.98 49996.10 28.33 2015-01-26 13:57:38.000 026 33477.18 639.92 49996.10 28.33 2015-01-26 13:57:39.000 026 33477.24 639.94 49996.10 28.33 2015-01-26 13:57:40.000 026 33477.19 639.92 49996.10 28.33 2015-01-26 13:57:41.000 026 33477.18 639.92 49996.10 28.33 2015-01-26 13:57:42.000 026 33477.24 639.89 49996.10 28.33 2015-01-26 13:57:43.000 026 33477.14 639.93 49996.10 28.33 2015-01-26 13:57:44.000 026 33477.20 639.93 49996.10 28.33 2015-01-26 13:57:45.000 026 33477.21 639.97 49996.10 28.33 2015-01-26 13:57:46.000 026 33477.20 639.96 49996.10 28.33 2015-01-26 13:57:47.000 026 33477.27 639.97 49996.10 28.33 2015-01-26 13:57:48.000 026 33477.28 639.96 49996.10 28.33 2015-01-26 13:57:49.000 026 33477.28 639.95 49996.10 28.33 2015-01-26 13:57:50.000 026 33477.28 639.91 49996.10 28.33 2015-01-26 13:57:51.000 026 33477.36 639.95 49996.10 28.33 2015-01-26 13:57:52.000 026 33477.24 639.95 49996.10 28.33 2015-01-26 13:57:53.000 026 33477.31 639.88 49996.10 28.33 2015-01-26 13:57:54.000 026 33477.34 639.91 49996.10 28.33 2015-01-26 13:57:55.000 026 33477.28 639.94 49996.10 28.33 2015-01-26 13:57:56.000 026 33477.38 639.92 49996.10 28.33 2015-01-26 13:57:57.000 026 33477.40 639.93 49996.10 28.33 2015-01-26 13:57:58.000 026 33477.42 639.92 49996.10 28.33 2015-01-26 13:57:59.000 026 33477.33 639.94 49996.10 28.33 2015-01-26 13:58:00.000 026 33477.42 639.93 49996.10 28.33 2015-01-26 13:58:01.000 026 33477.37 639.89 49996.10 28.33 2015-01-26 13:58:02.000 026 33477.34 639.87 49996.10 28.33 2015-01-26 13:58:03.000 026 33477.38 639.88 49996.10 28.33 2015-01-26 13:58:04.000 026 33477.37 639.89 49996.10 28.33 2015-01-26 13:58:05.000 026 33477.38 639.92 49996.10 28.33 2015-01-26 13:58:06.000 026 33477.37 639.89 49996.10 28.33 2015-01-26 13:58:06.000 026 33477.43 639.93 49996.10 28.33 2015-01-26 13:58:08.000 026 33477.47 639.93 49996.10 28.33 2015-01-26 13:58:09.000 026 33477.39 639.93 49996.10 28.33 2015-01-26 13:58:10.000 026 33477.39 639.89 49996.10 28.33 2015-01-26 13:58:11.000 026 33477.43 639.96 49996.10 28.33 2015-01-26 13:58:12.000 026 33477.41 639.98 49996.10 28.33 2015-01-26 13:58:13.000 026 33477.46 639.92 49996.10 28.33 2015-01-26 13:58:14.000 026 33477.39 639.98 49996.10 28.33 2015-01-26 13:58:15.000 026 33477.50 640.00 49996.10 28.33 2015-01-26 13:58:16.000 026 33477.40 639.98 49996.10 28.33 2015-01-26 13:58:17.000 026 33477.34 639.99 49996.10 28.33 2015-01-26 13:58:18.000 026 33477.43 640.01 49996.10 28.33 2015-01-26 13:58:19.000 026 33477.59 640.02 49996.10 28.33 2015-01-26 13:58:19.000 026 33477.39 640.06 49996.10 28.33 2015-01-26 13:58:21.000 026 33477.35 640.04 49996.10 28.33 2015-01-26 13:58:22.000 026 33477.43 640.03 49996.10 28.33 2015-01-26 13:58:23.000 026 33477.44 640.02 49996.10 28.33 2015-01-26 13:58:24.000 026 33477.42 640.03 49996.10 28.33 2015-01-26 13:58:25.000 026 33477.44 640.05 49996.10 28.33 2015-01-26 13:58:26.000 026 33477.34 640.03 49996.10 28.33 2015-01-26 13:58:27.000 026 33477.44 640.11 49996.10 28.33 2015-01-26 13:58:28.000 026 33477.42 640.09 49996.10 28.33 2015-01-26 13:58:29.000 026 33477.48 640.10 49996.10 28.33 2015-01-26 13:58:30.000 026 33477.45 640.12 49996.10 28.33 2015-01-26 13:58:31.000 026 33477.44 640.11 49996.10 28.33 2015-01-26 13:58:32.000 026 33477.43 640.17 49996.10 28.33 2015-01-26 13:58:33.000 026 33477.50 640.15 49996.10 28.33 2015-01-26 13:58:34.000 026 33477.46 640.16 49996.10 28.33 2015-01-26 13:58:35.000 026 33477.49 640.18 49996.10 28.33 2015-01-26 13:58:36.000 026 33477.37 640.18 49996.10 28.33 2015-01-26 13:58:37.000 026 33477.36 640.25 49996.10 28.33 2015-01-26 13:58:38.000 026 33477.46 640.20 49996.10 28.33 2015-01-26 13:58:39.000 026 33477.35 640.20 49996.10 28.33 2015-01-26 13:58:40.000 026 33477.36 640.20 49996.10 28.33 2015-01-26 13:58:41.000 026 33477.39 640.22 49996.10 28.33 2015-01-26 13:58:42.000 026 33477.35 640.26 49996.10 28.33 2015-01-26 13:58:43.000 026 33477.36 640.21 49996.10 28.33 2015-01-26 13:58:44.000 026 33477.31 640.25 49996.10 28.33 2015-01-26 13:58:45.000 026 33477.37 640.24 49996.10 28.33 2015-01-26 13:58:46.000 026 33477.28 640.20 49996.10 28.33 2015-01-26 13:58:47.000 026 33477.34 640.27 49996.10 28.33 2015-01-26 13:58:48.000 026 33477.23 640.29 49996.10 28.33 2015-01-26 13:58:49.000 026 33477.28 640.24 49996.10 28.33 2015-01-26 13:58:50.000 026 33477.36 640.28 49996.10 28.33 2015-01-26 13:58:51.000 026 33477.29 640.29 49996.10 28.33 2015-01-26 13:58:52.000 026 33477.36 640.29 49996.10 28.33 2015-01-26 13:58:53.000 026 33477.28 640.34 49996.10 28.33 2015-01-26 13:58:54.000 026 33477.31 640.30 49996.10 28.33 2015-01-26 13:58:55.000 026 33477.30 640.32 49996.10 28.33 2015-01-26 13:58:56.000 026 33477.24 640.34 49996.10 28.33 2015-01-26 13:58:57.000 026 33477.34 640.31 49996.10 28.33 2015-01-26 13:58:58.000 026 33477.27 640.32 49996.10 28.33 2015-01-26 13:58:59.000 026 33477.34 640.33 49996.10 28.33 2015-01-26 13:59:00.000 026 33477.24 640.36 49996.10 28.33 2015-01-26 13:59:00.000 026 33477.32 640.36 49996.10 28.33 2015-01-26 13:59:02.000 026 33477.21 640.36 49996.10 28.33 2015-01-26 13:59:03.000 026 33477.31 640.34 49996.10 28.33 2015-01-26 13:59:04.000 026 33477.22 640.38 49996.10 28.33 2015-01-26 13:59:05.000 026 33477.33 640.41 49996.10 28.33 2015-01-26 13:59:06.000 026 33477.31 640.38 49996.10 28.33 2015-01-26 13:59:07.000 026 33477.34 640.40 49996.10 28.33 2015-01-26 13:59:08.000 026 33477.28 640.42 49996.10 28.33 2015-01-26 13:59:09.000 026 33477.32 640.38 49996.10 28.33 2015-01-26 13:59:10.000 026 33477.30 640.40 49996.10 28.33 2015-01-26 13:59:11.000 026 33477.27 640.41 49996.10 28.33 2015-01-26 13:59:12.000 026 33477.33 640.40 49996.10 28.33 2015-01-26 13:59:13.000 026 33477.33 640.39 49996.10 28.33 2015-01-26 13:59:13.000 026 33477.34 640.43 49996.10 28.33 2015-01-26 13:59:15.000 026 33477.54 640.40 49996.10 28.33 2015-01-26 13:59:16.000 026 33477.44 640.39 49996.10 28.33 2015-01-26 13:59:17.000 026 33477.43 640.39 49996.10 28.33 2015-01-26 13:59:18.000 026 33477.49 640.38 49996.10 28.33 2015-01-26 13:59:19.000 026 33477.46 640.35 49996.10 28.33 2015-01-26 13:59:20.000 026 33477.55 640.38 49996.10 28.33 2015-01-26 13:59:21.000 026 33477.55 640.32 49996.10 28.33 2015-01-26 13:59:22.000 026 33477.52 640.31 49996.10 28.33 2015-01-26 13:59:23.000 026 33477.55 640.42 49996.10 28.33 2015-01-26 13:59:24.000 026 33477.51 640.38 49996.10 28.33 2015-01-26 13:59:25.000 026 33477.49 640.32 49996.10 28.33 2015-01-26 13:59:26.000 026 33477.54 640.36 49996.10 28.33 2015-01-26 13:59:27.000 026 33477.50 640.39 49996.10 28.33 2015-01-26 13:59:28.000 026 33477.45 640.39 49996.10 28.33 2015-01-26 13:59:29.000 026 33477.52 640.36 49996.10 28.33 2015-01-26 13:59:30.000 026 33477.47 640.38 49996.10 28.33 2015-01-26 13:59:31.000 026 33477.34 640.35 49996.10 28.33 2015-01-26 13:59:32.000 026 33477.44 640.42 49996.10 28.33 2015-01-26 13:59:33.000 026 33477.37 640.41 49996.10 28.33 2015-01-26 13:59:34.000 026 33477.34 640.38 49996.10 28.33 2015-01-26 13:59:35.000 026 33477.34 640.43 49996.10 28.33 2015-01-26 13:59:36.000 026 33477.37 640.44 49996.10 28.33 2015-01-26 13:59:37.000 026 33477.35 640.44 49996.10 28.33 2015-01-26 13:59:38.000 026 33477.35 640.50 49996.10 28.33 2015-01-26 13:59:39.000 026 33477.30 640.51 49996.10 28.33 2015-01-26 13:59:40.000 026 33477.27 640.52 49996.10 28.33 2015-01-26 13:59:41.000 026 33477.24 640.51 49996.10 28.33 2015-01-26 13:59:42.000 026 33477.17 640.51 49996.10 28.33 2015-01-26 13:59:43.000 026 33477.22 640.51 49996.10 28.33 2015-01-26 13:59:44.000 026 33477.28 640.55 49996.10 28.33 2015-01-26 13:59:45.000 026 33477.21 640.58 49996.10 28.33 2015-01-26 13:59:46.000 026 33477.25 640.56 49996.10 28.33 2015-01-26 13:59:47.000 026 33477.28 640.57 49996.10 28.33 2015-01-26 13:59:48.000 026 33477.25 640.55 49996.10 28.33 2015-01-26 13:59:49.000 026 33477.19 640.54 49996.10 28.33 2015-01-26 13:59:50.000 026 33477.25 640.59 49996.10 28.33 2015-01-26 13:59:51.000 026 33477.33 640.52 49996.10 28.33 2015-01-26 13:59:52.000 026 33477.23 640.51 49996.10 28.33 2015-01-26 13:59:53.000 026 33477.26 640.57 49996.10 28.33 2015-01-26 13:59:54.000 026 33477.29 640.56 49996.10 28.33 2015-01-26 13:59:54.000 026 33477.19 640.58 49996.10 28.33 2015-01-26 13:59:56.000 026 33477.25 640.54 49996.10 28.33 2015-01-26 13:59:57.000 026 33477.27 640.54 49996.10 28.33 2015-01-26 13:59:58.000 026 33477.20 640.53 49996.10 28.33 2015-01-26 13:59:59.000 026 33477.29 640.54 49996.10 28.33 2015-01-26 14:00:00.000 026 33477.28 640.51 49996.10 28.33 2015-01-26 14:00:01.000 026 33477.22 640.52 49996.10 28.33 2015-01-26 14:00:02.000 026 33477.30 640.54 49996.10 28.33 2015-01-26 14:00:03.000 026 33477.43 640.50 49996.10 28.33 2015-01-26 14:00:04.000 026 33477.31 640.51 49996.10 28.33 2015-01-26 14:00:05.000 026 33477.22 640.51 49996.10 28.33 2015-01-26 14:00:06.000 026 33477.28 640.53 49996.10 28.33 2015-01-26 14:00:07.000 026 33477.26 640.51 49996.10 28.33 2015-01-26 14:00:07.000 026 33477.31 640.53 49996.10 28.33 2015-01-26 14:00:09.000 026 33477.23 640.52 49996.10 28.33 2015-01-26 14:00:10.000 026 33477.31 640.53 49996.10 28.33 2015-01-26 14:00:11.000 026 33477.28 640.56 49996.10 28.33 2015-01-26 14:00:12.000 026 33477.36 640.56 49996.10 28.33 2015-01-26 14:00:13.000 026 33477.27 640.54 49996.10 28.33 2015-01-26 14:00:14.000 026 33477.39 640.55 49996.10 28.33 2015-01-26 14:00:15.000 026 33477.32 640.56 49996.10 28.33 2015-01-26 14:00:16.000 026 33477.25 640.59 49996.10 28.33 2015-01-26 14:00:17.000 026 33477.27 640.52 49996.10 28.33 2015-01-26 14:00:18.000 026 33477.32 640.57 49996.10 28.33 2015-01-26 14:00:19.000 026 33477.23 640.52 49996.10 28.33 2015-01-26 14:00:20.000 026 33477.24 640.58 49996.10 28.33 2015-01-26 14:00:21.000 026 33477.24 640.55 49996.10 28.33 2015-01-26 14:00:22.000 026 33477.27 640.56 49996.10 28.33 2015-01-26 14:00:23.000 026 33477.27 640.59 49996.10 28.33 2015-01-26 14:00:24.000 026 33477.18 640.62 49996.10 28.33 2015-01-26 14:00:25.000 026 33477.21 640.57 49996.10 28.33 2015-01-26 14:00:26.000 026 33477.22 640.58 49996.10 28.33 2015-01-26 14:00:27.000 026 33477.26 640.57 49996.10 28.33 2015-01-26 14:00:28.000 026 33477.17 640.56 49996.10 28.33 2015-01-26 14:00:29.000 026 33477.15 640.56 49996.10 28.33 2015-01-26 14:00:30.000 026 33477.18 640.57 49996.10 28.33 2015-01-26 14:00:31.000 026 33477.22 640.53 49996.10 28.33 2015-01-26 14:00:32.000 026 33477.08 640.55 49996.10 28.33 2015-01-26 14:00:33.000 026 33477.21 640.58 49996.10 28.33 2015-01-26 14:00:34.000 026 33477.11 640.58 49996.10 28.33 2015-01-26 14:00:35.000 026 33477.18 640.57 49996.10 28.33 2015-01-26 14:00:36.000 026 33477.15 640.56 49996.10 28.33 2015-01-26 14:00:37.000 026 33477.13 640.53 49996.10 28.33 2015-01-26 14:00:38.000 026 33477.17 640.55 49996.10 28.33 2015-01-26 14:00:39.000 026 33477.22 640.54 49996.10 28.33 2015-01-26 14:00:40.000 026 33477.17 640.56 49996.10 28.33 2015-01-26 14:00:41.000 026 33477.23 640.58 49996.10 28.33 2015-01-26 14:00:42.000 026 33477.20 640.59 49996.10 28.33 2015-01-26 14:00:43.000 026 33477.12 640.55 49996.10 28.33 2015-01-26 14:00:44.000 026 33477.12 640.54 49996.10 28.33 2015-01-26 14:00:45.000 026 33477.24 640.56 49996.10 28.33 2015-01-26 14:00:46.000 026 33477.15 640.60 49996.10 28.33 2015-01-26 14:00:47.000 026 33477.17 640.61 49996.10 28.33 2015-01-26 14:00:48.000 026 33477.09 640.61 49996.10 28.33 2015-01-26 14:00:48.000 026 33477.12 640.59 49996.10 28.33 2015-01-26 14:00:50.000 026 33477.19 640.58 49996.10 28.33 2015-01-26 14:00:51.000 026 33477.10 640.56 49996.10 28.33 2015-01-26 14:00:52.000 026 33477.11 640.56 49996.10 28.33 2015-01-26 14:00:53.000 026 33477.10 640.58 49996.10 28.33 2015-01-26 14:00:54.000 026 33477.12 640.58 49996.10 28.33 2015-01-26 14:00:55.000 026 33477.16 640.55 49996.10 28.33 2015-01-26 14:00:56.000 026 33477.17 640.55 49996.10 28.33 2015-01-26 14:00:57.000 026 33477.14 640.54 49996.10 28.33 2015-01-26 14:00:58.000 026 33477.21 640.53 49996.10 28.33 2015-01-26 14:00:59.000 026 33477.18 640.58 49996.10 28.33 2015-01-26 14:01:00.000 026 33477.21 640.59 49996.10 28.33 2015-01-26 14:01:01.000 026 33477.11 640.58 49996.10 28.33 2015-01-26 14:01:01.000 026 33477.26 640.54 49996.10 28.33 2015-01-26 14:01:03.000 026 33477.25 640.57 49996.10 28.33 2015-01-26 14:01:04.000 026 33477.18 640.55 49996.10 28.33 2015-01-26 14:01:05.000 026 33477.22 640.55 49996.10 28.33 2015-01-26 14:01:06.000 026 33477.24 640.54 49996.10 28.33 2015-01-26 14:01:07.000 026 33477.26 640.56 49996.10 28.33 2015-01-26 14:01:08.000 026 33477.28 640.52 49996.10 28.33 2015-01-26 14:01:09.000 026 33477.29 640.58 49996.10 28.33 2015-01-26 14:01:10.000 026 33477.31 640.54 49996.10 28.33 2015-01-26 14:01:11.000 026 33477.31 640.56 49996.10 28.33 2015-01-26 14:01:12.000 026 33477.31 640.53 49996.10 28.33 2015-01-26 14:01:13.000 026 33477.33 640.60 49996.10 28.33 2015-01-26 14:01:14.000 026 33477.28 640.54 49996.10 28.33 2015-01-26 14:01:15.000 026 33477.40 640.57 49996.10 28.33 2015-01-26 14:01:16.000 026 33477.27 640.55 49996.10 28.33 2015-01-26 14:01:17.000 026 33477.34 640.60 49996.10 28.33 2015-01-26 14:01:18.000 026 33477.36 640.54 49996.10 28.33 2015-01-26 14:01:19.000 026 33477.33 640.50 49996.10 28.33 2015-01-26 14:01:20.000 026 33477.43 640.49 49996.10 28.33 2015-01-26 14:01:21.000 026 33477.43 640.47 49996.10 28.33 2015-01-26 14:01:22.000 026 33477.36 640.50 49996.10 28.33 2015-01-26 14:01:23.000 026 33477.46 640.51 49996.10 28.33 2015-01-26 14:01:24.000 026 33477.42 640.50 49996.10 28.33 2015-01-26 14:01:25.000 026 33477.49 640.50 49996.10 28.33 2015-01-26 14:01:26.000 026 33477.49 640.49 49996.10 28.33 2015-01-26 14:01:27.000 026 33477.58 640.49 49996.10 28.33 2015-01-26 14:01:28.000 026 33477.59 640.49 49996.10 28.33 2015-01-26 14:01:29.000 026 33477.53 640.48 49996.10 28.33 2015-01-26 14:01:30.000 026 33477.48 640.50 49996.10 28.33 2015-01-26 14:01:31.000 026 33477.49 640.47 49996.10 28.33 2015-01-26 14:01:32.000 026 33477.55 640.50 49996.10 28.33 2015-01-26 14:01:33.000 026 33477.62 640.48 49996.10 28.33 2015-01-26 14:01:34.000 026 33477.54 640.47 49996.10 28.33 2015-01-26 14:01:35.000 026 33477.61 640.49 49996.10 28.33 2015-01-26 14:01:36.000 026 33477.60 640.50 49996.10 28.33 2015-01-26 14:01:37.000 026 33477.65 640.49 49996.10 28.33 2015-01-26 14:01:38.000 026 33477.62 640.49 49996.10 28.33 2015-01-26 14:01:39.000 026 33477.68 640.44 49996.10 28.33 2015-01-26 14:01:40.000 026 33477.58 640.45 49996.10 28.33 2015-01-26 14:01:41.000 026 33477.69 640.46 49996.10 28.33 2015-01-26 14:01:42.000 026 33477.73 640.48 49996.10 28.33 2015-01-26 14:01:42.000 026 33477.69 640.47 49996.10 28.33 2015-01-26 14:01:44.000 026 33477.70 640.51 49996.10 28.33 2015-01-26 14:01:45.000 026 33477.66 640.46 49996.10 28.33 2015-01-26 14:01:46.000 026 33477.79 640.48 49996.10 28.33 2015-01-26 14:01:47.000 026 33477.74 640.46 49996.10 28.33 2015-01-26 14:01:48.000 026 33477.75 640.52 49996.10 28.33 2015-01-26 14:01:49.000 026 33477.69 640.47 49996.10 28.33 2015-01-26 14:01:50.000 026 33477.69 640.49 49996.10 28.33 2015-01-26 14:01:51.000 026 33477.73 640.49 49996.10 28.33 2015-01-26 14:01:52.000 026 33477.67 640.50 49996.10 28.33 2015-01-26 14:01:53.000 026 33477.78 640.50 49996.10 28.33 2015-01-26 14:01:54.000 026 33477.71 640.45 49996.10 28.33 2015-01-26 14:01:55.000 026 33477.78 640.49 49996.10 28.33 2015-01-26 14:01:55.000 026 33477.69 640.50 49996.10 28.33 2015-01-26 14:01:57.000 026 33477.93 640.49 49996.10 28.33 2015-01-26 14:01:58.000 026 33477.79 640.50 49996.10 28.33 2015-01-26 14:01:59.000 026 33477.81 640.49 49996.10 28.33 2015-01-26 14:02:00.000 026 33477.82 640.52 49996.10 28.33 2015-01-26 14:02:01.000 026 33477.83 640.49 49996.10 28.33 2015-01-26 14:02:02.000 026 33477.79 640.49 49996.10 28.33 2015-01-26 14:02:03.000 026 33477.83 640.50 49996.10 28.33 2015-01-26 14:02:04.000 026 33477.81 640.47 49996.10 28.33 2015-01-26 14:02:05.000 026 33477.86 640.52 49996.10 28.33 2015-01-26 14:02:06.000 026 33477.74 640.51 49996.10 28.33 2015-01-26 14:02:07.000 026 33477.83 640.52 49996.10 28.33 2015-01-26 14:02:08.000 026 33477.79 640.47 49996.10 28.33 2015-01-26 14:02:09.000 026 33477.90 640.48 49996.10 28.33 2015-01-26 14:02:10.000 026 33477.80 640.50 49996.10 28.33 2015-01-26 14:02:11.000 026 33477.76 640.49 49996.10 28.33 2015-01-26 14:02:12.000 026 33477.74 640.56 49996.10 28.33 2015-01-26 14:02:13.000 026 33477.80 640.49 49996.10 28.33 2015-01-26 14:02:14.000 026 33477.79 640.51 49996.10 28.33 2015-01-26 14:02:15.000 026 33477.82 640.51 49996.10 28.33 2015-01-26 14:02:16.000 026 33477.75 640.54 49996.10 28.33 2015-01-26 14:02:17.000 026 33477.84 640.55 49996.10 28.33 2015-01-26 14:02:18.000 026 33477.69 640.55 49996.10 28.33 2015-01-26 14:02:19.000 026 33477.71 640.57 49996.10 28.33 2015-01-26 14:02:20.000 026 33477.61 640.56 49996.10 28.33 2015-01-26 14:02:21.000 026 33477.63 640.55 49996.10 28.33 2015-01-26 14:02:22.000 026 33477.67 640.55 49996.10 28.33 2015-01-26 14:02:23.000 026 33477.68 640.53 49996.10 28.33 2015-01-26 14:02:24.000 026 33477.65 640.56 49996.10 28.33 2015-01-26 14:02:25.000 026 33477.67 640.56 49996.10 28.33 2015-01-26 14:02:26.000 026 33477.72 640.50 49996.10 28.33 2015-01-26 14:02:27.000 026 33477.72 640.56 49996.10 28.33 2015-01-26 14:02:28.000 026 33477.65 640.54 49996.10 28.33 2015-01-26 14:02:29.000 026 33477.68 640.62 49996.10 28.33 2015-01-26 14:02:30.000 026 33477.60 640.60 49996.10 28.33 2015-01-26 14:02:31.000 026 33477.67 640.61 49996.10 28.33 2015-01-26 14:02:32.000 026 33477.58 640.58 49996.10 28.33 2015-01-26 14:02:33.000 026 33477.60 640.63 49996.10 28.33 2015-01-26 14:02:34.000 026 33477.59 640.61 49996.10 28.33 2015-01-26 14:02:35.000 026 33477.56 640.61 49996.10 28.33 2015-01-26 14:02:36.000 026 33477.59 640.66 49996.10 28.33 2015-01-26 14:02:36.000 026 33477.66 640.65 49996.10 28.33 2015-01-26 14:02:38.000 026 33477.50 640.64 49996.10 28.33 2015-01-26 14:02:39.000 026 33477.61 640.67 49996.10 28.33 2015-01-26 14:02:40.000 026 33477.61 640.64 49996.10 28.33 2015-01-26 14:02:41.000 026 33477.59 640.65 49996.10 28.33 2015-01-26 14:02:42.000 026 33477.57 640.64 49996.10 28.33 2015-01-26 14:02:43.000 026 33477.57 640.64 49996.10 28.33 2015-01-26 14:02:44.000 026 33477.67 640.65 49996.10 28.33 2015-01-26 14:02:45.000 026 33477.55 640.65 49996.10 28.33 2015-01-26 14:02:46.000 026 33477.65 640.65 49996.10 28.33 2015-01-26 14:02:47.000 026 33477.67 640.61 49996.10 28.33 2015-01-26 14:02:48.000 026 33477.69 640.68 49996.10 28.33 2015-01-26 14:02:49.000 026 33477.71 640.66 49996.10 28.33 2015-01-26 14:02:49.000 026 33477.66 640.67 49996.10 28.33 2015-01-26 14:02:51.000 026 33477.77 640.63 49996.10 28.33 2015-01-26 14:02:52.000 026 33477.69 640.61 49996.10 28.33 2015-01-26 14:02:53.000 026 33477.77 640.59 49996.10 28.33 2015-01-26 14:02:54.000 026 33477.74 640.62 49996.10 28.33 2015-01-26 14:02:55.000 026 33477.77 640.58 49996.10 28.33 2015-01-26 14:02:56.000 026 33477.68 640.62 49996.10 28.33 2015-01-26 14:02:57.000 026 33477.67 640.55 49996.10 28.33 2015-01-26 14:02:58.000 026 33477.79 640.56 49996.10 28.33 2015-01-26 14:02:59.000 026 33477.71 640.58 49996.10 28.33 2015-01-26 14:03:00.000 026 33477.74 640.62 49996.10 28.33 2015-01-26 14:03:01.000 026 33477.84 640.58 49996.10 28.33 2015-01-26 14:03:02.000 026 33477.77 640.62 49996.10 28.33 2015-01-26 14:03:03.000 026 33477.71 640.61 49996.10 28.33 2015-01-26 14:03:04.000 026 33477.71 640.58 49996.10 28.33 2015-01-26 14:03:05.000 026 33477.69 640.59 49996.10 28.33 2015-01-26 14:03:06.000 026 33477.77 640.58 49996.10 28.33 2015-01-26 14:03:07.000 026 33477.72 640.60 49996.10 28.33 2015-01-26 14:03:08.000 026 33477.74 640.58 49996.10 28.33 2015-01-26 14:03:09.000 026 33477.80 640.56 49996.10 28.33 2015-01-26 14:03:10.000 026 33477.78 640.61 49996.10 28.33 2015-01-26 14:03:11.000 026 33477.72 640.60 49996.10 28.33 2015-01-26 14:03:12.000 026 33477.76 640.58 49996.10 28.33 2015-01-26 14:03:13.000 026 33477.79 640.58 49996.10 28.33 2015-01-26 14:03:14.000 026 33477.73 640.60 49996.10 28.33 2015-01-26 14:03:15.000 026 33477.68 640.58 49996.10 28.33 2015-01-26 14:03:16.000 026 33477.61 640.58 49996.10 28.33 2015-01-26 14:03:17.000 026 33477.69 640.58 49996.10 28.33 2015-01-26 14:03:18.000 026 33477.68 640.58 49996.10 28.33 2015-01-26 14:03:19.000 026 33477.61 640.61 49996.10 28.33 2015-01-26 14:03:20.000 026 33477.71 640.56 49996.10 28.33 2015-01-26 14:03:21.000 026 33477.59 640.61 49996.10 28.33 2015-01-26 14:03:22.000 026 33477.64 640.58 49996.10 28.33 2015-01-26 14:03:23.000 026 33477.64 640.64 49996.10 28.33 2015-01-26 14:03:24.000 026 33477.65 640.67 49996.10 28.33 2015-01-26 14:03:25.000 026 33477.67 640.62 49996.10 28.33 2015-01-26 14:03:26.000 026 33477.58 640.69 49996.10 28.33 2015-01-26 14:03:27.000 026 33477.64 640.63 49996.10 28.33 2015-01-26 14:03:28.000 026 33477.61 640.63 49996.10 28.33 2015-01-26 14:03:29.000 026 33477.56 640.70 49996.10 28.33 2015-01-26 14:03:30.000 026 33477.55 640.71 49996.10 28.33 2015-01-26 14:03:30.000 026 33477.61 640.69 49996.10 28.33 2015-01-26 14:03:32.000 026 33477.52 640.71 49996.10 28.33 2015-01-26 14:03:33.000 026 33477.53 640.72 49996.10 28.33 2015-01-26 14:03:34.000 026 33477.52 640.69 49996.10 28.33 2015-01-26 14:03:35.000 026 33477.49 640.73 49996.10 28.33 2015-01-26 14:03:36.000 026 33477.50 640.74 49996.10 28.33 2015-01-26 14:03:37.000 026 33477.57 640.68 49996.10 28.33 2015-01-26 14:03:38.000 026 33477.56 640.71 49996.10 28.33 2015-01-26 14:03:39.000 026 33477.48 640.75 49996.10 28.33 2015-01-26 14:03:40.000 026 33477.51 640.76 49996.10 28.33 2015-01-26 14:03:41.000 026 33477.44 640.77 49996.10 28.33 2015-01-26 14:03:42.000 026 33477.46 640.75 49996.10 28.33 2015-01-26 14:03:43.000 026 33477.52 640.76 49996.10 28.33 2015-01-26 14:03:43.000 026 33477.46 640.77 49996.10 28.33 2015-01-26 14:03:45.000 026 33477.39 640.78 49996.10 28.33 2015-01-26 14:03:46.000 026 33477.44 640.75 49996.10 28.33 2015-01-26 14:03:47.000 026 33477.39 640.76 49996.10 28.33 2015-01-26 14:03:48.000 026 33477.48 640.81 49996.10 28.33 2015-01-26 14:03:49.000 026 33477.39 640.80 49996.10 28.33 2015-01-26 14:03:50.000 026 33477.44 640.78 49996.10 28.33 2015-01-26 14:03:51.000 026 33477.41 640.82 49996.10 28.33 2015-01-26 14:03:52.000 026 33477.41 640.78 49996.10 28.33 2015-01-26 14:03:53.000 026 33477.46 640.87 49996.10 28.33 2015-01-26 14:03:54.000 026 33477.42 640.83 49996.10 28.33 2015-01-26 14:03:55.000 026 33477.36 640.78 49996.10 28.33 2015-01-26 14:03:56.000 026 33477.45 640.77 49996.10 28.33 2015-01-26 14:03:57.000 026 33477.31 640.83 49996.10 28.33 2015-01-26 14:03:58.000 026 33477.27 640.84 49996.10 28.33 2015-01-26 14:03:59.000 026 33477.29 640.85 49996.10 28.33 2015-01-26 14:04:00.000 026 33477.46 640.84 49996.10 28.33 2015-01-26 14:04:01.000 026 33477.39 640.84 49996.10 28.33 2015-01-26 14:04:02.000 026 33477.40 640.84 49996.10 28.33 2015-01-26 14:04:03.000 026 33477.40 640.81 49996.10 28.33 2015-01-26 14:04:04.000 026 33477.34 640.82 49996.10 28.33 2015-01-26 14:04:05.000 026 33477.46 640.81 49996.10 28.33 2015-01-26 14:04:06.000 026 33477.40 640.83 49996.10 28.33 2015-01-26 14:04:07.000 026 33477.48 640.82 49996.10 28.33 2015-01-26 14:04:08.000 026 33477.39 640.82 49996.10 28.33 2015-01-26 14:04:09.000 026 33477.41 640.83 49996.10 28.33 2015-01-26 14:04:10.000 026 33477.29 640.83 49996.10 28.33 2015-01-26 14:04:11.000 026 33477.32 640.80 49996.10 28.33 2015-01-26 14:04:12.000 026 33477.35 640.79 49996.10 28.33 2015-01-26 14:04:13.000 026 33477.31 640.87 49996.10 28.33 2015-01-26 14:04:14.000 026 33477.29 640.83 49996.10 28.33 2015-01-26 14:04:15.000 026 33477.27 640.86 49996.10 28.33 2015-01-26 14:04:16.000 026 33477.24 640.84 49996.10 28.33 2015-01-26 14:04:17.000 026 33477.26 640.83 49996.10 28.33 2015-01-26 14:04:18.000 026 33477.28 640.83 49996.10 28.33 2015-01-26 14:04:19.000 026 33477.31 640.83 49996.10 28.33 2015-01-26 14:04:20.000 026 33477.17 640.85 49996.10 28.33 2015-01-26 14:04:21.000 026 33477.32 640.87 49996.10 28.33 2015-01-26 14:04:22.000 026 33477.19 640.84 49996.10 28.33 2015-01-26 14:04:23.000 026 33477.21 640.86 49996.10 28.33 2015-01-26 14:04:24.000 026 33477.22 640.84 49996.10 28.33 2015-01-26 14:04:24.000 026 33477.24 640.85 49996.10 28.33 2015-01-26 14:04:26.000 026 33477.18 640.87 49996.10 28.33 2015-01-26 14:04:27.000 026 33477.15 640.87 49996.10 28.33 2015-01-26 14:04:28.000 026 33477.12 640.87 49996.10 28.33 2015-01-26 14:04:29.000 026 33477.12 640.86 49996.10 28.33 2015-01-26 14:04:30.000 026 33477.15 640.91 49996.10 28.33 2015-01-26 14:04:31.000 026 33477.18 640.88 49996.10 28.33 2015-01-26 14:04:32.000 026 33477.12 640.91 49996.10 28.33 2015-01-26 14:04:33.000 026 33477.21 640.90 49996.10 28.33 2015-01-26 14:04:34.000 026 33477.12 640.91 49996.10 28.33 2015-01-26 14:04:35.000 026 33477.19 640.90 49996.10 28.33 2015-01-26 14:04:36.000 026 33477.24 640.92 49996.10 28.33 2015-01-26 14:04:37.000 026 33477.08 640.93 49996.10 28.33 2015-01-26 14:04:37.000 026 33477.26 640.94 49996.10 28.33 2015-01-26 14:04:39.000 026 33477.08 640.96 49996.10 28.33 2015-01-26 14:04:40.000 026 33477.09 640.93 49996.10 28.33 2015-01-26 14:04:41.000 026 33477.14 640.96 49996.10 28.33 2015-01-26 14:04:42.000 026 33477.02 640.92 49996.10 28.33 2015-01-26 14:04:43.000 026 33477.03 640.98 49996.10 28.33 2015-01-26 14:04:44.000 026 33477.03 640.94 49996.10 28.33 2015-01-26 14:04:45.000 026 33477.03 640.95 49996.10 28.33 2015-01-26 14:04:46.000 026 33476.93 640.93 49996.10 28.33 2015-01-26 14:04:47.000 026 33476.95 640.99 49996.10 28.33 2015-01-26 14:04:48.000 026 33476.97 640.97 49996.10 28.33 2015-01-26 14:04:49.000 026 33476.97 640.98 49996.10 28.33 2015-01-26 14:04:50.000 026 33476.99 640.96 49996.10 28.33 2015-01-26 14:04:51.000 026 33477.03 640.97 49996.10 28.33 2015-01-26 14:04:52.000 026 33476.86 640.97 49996.10 28.33 2015-01-26 14:04:53.000 026 33476.94 640.93 49996.10 28.33 2015-01-26 14:04:54.000 026 33476.90 641.02 49996.10 28.33 2015-01-26 14:04:55.000 026 33476.90 641.01 49996.10 28.33 2015-01-26 14:04:56.000 026 33476.93 640.99 49996.10 28.33 2015-01-26 14:04:57.000 026 33476.79 641.00 49996.10 28.33 2015-01-26 14:04:58.000 026 33476.84 640.99 49996.10 28.33 2015-01-26 14:04:59.000 026 33476.83 641.02 49996.10 28.33 2015-01-26 14:05:00.000 026 33476.91 641.05 49996.10 28.33 2015-01-26 14:05:01.000 026 33476.96 641.06 49996.10 28.33 2015-01-26 14:05:02.000 026 33476.87 640.99 49996.10 28.33 2015-01-26 14:05:03.000 026 33476.89 640.99 49996.10 28.33 2015-01-26 14:05:04.000 026 33476.81 641.00 49996.10 28.33 2015-01-26 14:05:05.000 026 33476.83 641.02 49996.10 28.33 2015-01-26 14:05:06.000 026 33476.80 641.08 49996.10 28.33 2015-01-26 14:05:07.000 026 33476.84 640.99 49996.10 28.33 2015-01-26 14:05:08.000 026 33476.80 641.04 49996.10 28.33 2015-01-26 14:05:09.000 026 33476.73 641.00 49996.10 28.33 2015-01-26 14:05:10.000 026 33476.73 641.02 49996.10 28.33 2015-01-26 14:05:11.000 026 33476.68 641.04 49996.10 28.33 2015-01-26 14:05:12.000 026 33476.82 641.04 49996.10 28.33 2015-01-26 14:05:13.000 026 33476.71 641.04 49996.10 28.33 2015-01-26 14:05:14.000 026 33476.73 641.05 49996.10 28.33 2015-01-26 14:05:15.000 026 33476.69 641.03 49996.10 28.33 2015-01-26 14:05:16.000 026 33476.69 641.04 49996.10 28.33 2015-01-26 14:05:17.000 026 33476.72 641.03 49996.10 28.33 2015-01-26 14:05:18.000 026 33476.71 641.04 49996.10 28.33 2015-01-26 14:05:18.000 026 33476.69 641.05 49996.10 28.33 2015-01-26 14:05:20.000 026 33476.63 641.02 49996.10 28.33 2015-01-26 14:05:21.000 026 33476.65 641.03 49996.10 28.33 2015-01-26 14:05:22.000 026 33476.64 641.06 49996.10 28.33 2015-01-26 14:05:23.000 026 33476.57 641.05 49996.10 28.33 2015-01-26 14:05:24.000 026 33476.62 641.00 49996.10 28.33 2015-01-26 14:05:25.000 026 33476.66 641.03 49996.10 28.33 2015-01-26 14:05:26.000 026 33476.61 641.04 49996.10 28.33 2015-01-26 14:05:27.000 026 33476.63 640.99 49996.10 28.33 2015-01-26 14:05:28.000 026 33476.54 640.99 49996.10 28.33 2015-01-26 14:05:29.000 026 33476.62 641.03 49996.10 28.33 2015-01-26 14:05:30.000 026 33476.62 640.93 49996.10 28.33 2015-01-26 14:05:31.000 026 33476.57 640.96 49996.10 28.33 2015-01-26 14:05:31.000 026 33476.46 640.99 49996.10 28.33 2015-01-26 14:05:33.000 026 33476.48 640.96 49996.10 28.33 2015-01-26 14:05:34.000 026 33476.43 640.95 49996.10 28.33 2015-01-26 14:05:35.000 026 33476.44 640.98 49996.10 28.33 2015-01-26 14:05:36.000 026 33476.41 640.94 49996.10 28.33 2015-01-26 14:05:37.000 026 33476.56 640.90 49996.10 28.33 2015-01-26 14:05:38.000 026 33476.38 640.91 49996.10 28.33 2015-01-26 14:05:39.000 026 33476.49 640.93 49996.10 28.33 2015-01-26 14:05:40.000 026 33476.49 640.91 49996.10 28.33 2015-01-26 14:05:41.000 026 33476.50 640.92 49996.10 28.33 2015-01-26 14:05:42.000 026 33476.48 640.94 49996.10 28.33 2015-01-26 14:05:43.000 026 33476.35 640.92 49996.10 28.33 2015-01-26 14:05:44.000 026 33476.46 640.91 49996.10 28.33 2015-01-26 14:05:45.000 026 33476.38 640.90 49996.10 28.33 2015-01-26 14:05:46.000 026 33476.29 640.89 49996.10 28.33 2015-01-26 14:05:47.000 026 33476.39 640.91 49996.10 28.33 2015-01-26 14:05:48.000 026 33476.41 640.91 49996.10 28.33 2015-01-26 14:05:49.000 026 33476.40 640.91 49996.10 28.33 2015-01-26 14:05:50.000 026 33476.36 640.90 49996.10 28.33 2015-01-26 14:05:51.000 026 33476.35 640.95 49996.10 28.33 2015-01-26 14:05:52.000 026 33476.26 640.90 49996.10 28.33 2015-01-26 14:05:53.000 026 33476.37 640.93 49996.10 28.33 2015-01-26 14:05:54.000 026 33476.24 640.93 49996.10 28.33 2015-01-26 14:05:55.000 026 33476.29 640.92 49996.10 28.33 2015-01-26 14:05:56.000 026 33476.32 640.91 49996.10 28.33 2015-01-26 14:05:57.000 026 33476.29 640.93 49996.10 28.33 2015-01-26 14:05:58.000 026 33476.24 640.92 49996.10 28.33 2015-01-26 14:05:59.000 026 33476.22 640.90 49996.10 28.33 2015-01-26 14:06:00.000 026 33476.31 640.88 49996.10 28.33 2015-01-26 14:06:01.000 026 33476.24 640.91 49996.10 28.33 2015-01-26 14:06:02.000 026 33476.21 640.88 49996.10 28.33 2015-01-26 14:06:03.000 026 33476.43 640.88 49996.10 28.33 2015-01-26 14:06:04.000 026 33476.30 640.87 49996.10 28.33 2015-01-26 14:06:05.000 026 33476.40 640.83 49996.10 28.33 2015-01-26 14:06:06.000 026 33476.29 640.87 49996.10 28.33 2015-01-26 14:06:07.000 026 33476.38 640.85 49996.10 28.33 2015-01-26 14:06:08.000 026 33476.37 640.83 49996.10 28.33 2015-01-26 14:06:09.000 026 33476.41 640.85 49996.10 28.33 2015-01-26 14:06:10.000 026 33476.39 640.84 49996.10 28.33 2015-01-26 14:06:11.000 026 33476.42 640.79 49996.10 28.33 2015-01-26 14:06:12.000 026 33476.42 640.82 49996.10 28.33 2015-01-26 14:06:12.000 026 33476.40 640.86 49996.10 28.33 2015-01-26 14:06:14.000 026 33476.40 640.81 49996.10 28.33 2015-01-26 14:06:15.000 026 33476.43 640.83 49996.10 28.33 2015-01-26 14:06:16.000 026 33476.32 640.83 49996.10 28.33 2015-01-26 14:06:17.000 026 33476.40 640.84 49996.10 28.33 2015-01-26 14:06:18.000 026 33476.41 640.83 49996.10 28.33 2015-01-26 14:06:19.000 026 33476.32 640.77 49996.10 28.33 2015-01-26 14:06:20.000 026 33476.26 640.84 49996.10 28.33 2015-01-26 14:06:21.000 026 33476.29 640.83 49996.10 28.33 2015-01-26 14:06:22.000 026 33476.26 640.82 49996.10 28.33 2015-01-26 14:06:23.000 026 33476.29 640.82 49996.10 28.33 2015-01-26 14:06:24.000 026 33476.31 640.80 49996.10 28.33 2015-01-26 14:06:25.000 026 33476.34 640.83 49996.10 28.33 2015-01-26 14:06:25.000 026 33476.24 640.82 49996.10 28.33 2015-01-26 14:06:27.000 026 33476.38 640.85 49996.10 28.33 2015-01-26 14:06:28.000 026 33476.31 640.85 49996.10 28.33 2015-01-26 14:06:29.000 026 33476.26 640.85 49996.10 28.33 2015-01-26 14:06:30.000 026 33476.36 640.83 49996.10 28.33 2015-01-26 14:06:31.000 026 33476.26 640.79 49996.10 28.33 2015-01-26 14:06:32.000 026 33476.26 640.82 49996.10 28.33 2015-01-26 14:06:33.000 026 33476.28 640.81 49996.10 28.33 2015-01-26 14:06:34.000 026 33476.28 640.80 49996.10 28.33 2015-01-26 14:06:35.000 026 33476.35 640.80 49996.10 28.33 2015-01-26 14:06:36.000 026 33476.29 640.82 49996.10 28.33 2015-01-26 14:06:37.000 026 33476.18 640.81 49996.10 28.33 2015-01-26 14:06:38.000 026 33476.28 640.86 49996.10 28.33 2015-01-26 14:06:39.000 026 33476.15 640.81 49996.10 28.33 2015-01-26 14:06:40.000 026 33476.15 640.80 49996.10 28.33 2015-01-26 14:06:41.000 026 33476.19 640.81 49996.10 28.33 2015-01-26 14:06:42.000 026 33476.10 640.83 49996.10 28.33 2015-01-26 14:06:43.000 026 33476.01 640.85 49996.10 28.33 2015-01-26 14:06:44.000 026 33476.15 640.83 49996.10 28.33 2015-01-26 14:06:45.000 026 33476.15 640.91 49996.10 28.33 2015-01-26 14:06:46.000 026 33476.06 640.88 49996.10 28.33 2015-01-26 14:06:47.000 026 33476.11 640.87 49996.10 28.33 2015-01-26 14:06:48.000 026 33476.12 640.82 49996.10 28.33 2015-01-26 14:06:49.000 026 33476.13 640.85 49996.10 28.33 2015-01-26 14:06:50.000 026 33476.06 640.86 49996.10 28.33 2015-01-26 14:06:51.000 026 33476.12 640.83 49996.10 28.33 2015-01-26 14:06:52.000 026 33476.15 640.85 49996.10 28.33 2015-01-26 14:06:53.000 026 33476.25 640.79 49996.10 28.33 2015-01-26 14:06:54.000 026 33476.14 640.85 49996.10 28.33 2015-01-26 14:06:55.000 026 33476.20 640.84 49996.10 28.33 2015-01-26 14:06:56.000 026 33476.11 640.84 49996.10 28.33 2015-01-26 14:06:57.000 026 33476.24 640.83 49996.10 28.33 2015-01-26 14:06:58.000 026 33476.22 640.80 49996.10 28.33 2015-01-26 14:06:59.000 026 33476.19 640.82 49996.10 28.33 2015-01-26 14:07:00.000 026 33476.37 640.81 49996.10 28.33 2015-01-26 14:07:01.000 026 33476.30 640.79 49996.10 28.33 2015-01-26 14:07:02.000 026 33476.20 640.77 49996.10 28.33 2015-01-26 14:07:03.000 026 33476.18 640.76 49996.10 28.33 2015-01-26 14:07:04.000 026 33476.24 640.80 49996.10 28.33 2015-01-26 14:07:05.000 026 33476.29 640.77 49996.10 28.33 2015-01-26 14:07:06.000 026 33476.24 640.78 49996.10 28.33 2015-01-26 14:07:06.000 026 33476.29 640.80 49996.10 28.33 2015-01-26 14:07:08.000 026 33476.25 640.77 49996.10 28.33 2015-01-26 14:07:09.000 026 33476.26 640.79 49996.10 28.33 2015-01-26 14:07:10.000 026 33476.31 640.81 49996.10 28.33 2015-01-26 14:07:11.000 026 33476.28 640.78 49996.10 28.33 2015-01-26 14:07:12.000 026 33476.27 640.79 49996.10 28.33 2015-01-26 14:07:13.000 026 33476.35 640.75 49996.10 28.33 2015-01-26 14:07:14.000 026 33476.37 640.77 49996.10 28.33 2015-01-26 14:07:15.000 026 33476.37 640.72 49996.10 28.33 2015-01-26 14:07:16.000 026 33476.35 640.76 49996.10 28.33 2015-01-26 14:07:17.000 026 33476.41 640.75 49996.10 28.33 2015-01-26 14:07:18.000 026 33476.40 640.74 49996.10 28.33 2015-01-26 14:07:19.000 026 33476.40 640.70 49996.10 28.33 2015-01-26 14:07:19.000 026 33476.43 640.73 49996.10 28.33 2015-01-26 14:07:21.000 026 33476.46 640.72 49996.10 28.33 2015-01-26 14:07:22.000 026 33476.39 640.68 49996.10 28.33 2015-01-26 14:07:23.000 026 33476.50 640.70 49996.10 28.33 2015-01-26 14:07:24.000 026 33476.47 640.66 49996.10 28.33 2015-01-26 14:07:25.000 026 33476.35 640.64 49996.10 28.33 2015-01-26 14:07:26.000 026 33476.53 640.61 49996.10 28.33 2015-01-26 14:07:27.000 026 33476.53 640.65 49996.10 28.33 2015-01-26 14:07:28.000 026 33476.59 640.61 49996.10 28.33 2015-01-26 14:07:29.000 026 33476.41 640.65 49996.10 28.33 2015-01-26 14:07:30.000 026 33476.39 640.66 49996.10 28.33 2015-01-26 14:07:31.000 026 33476.49 640.62 49996.10 28.33 2015-01-26 14:07:32.000 026 33476.41 640.65 49996.10 28.33 2015-01-26 14:07:33.000 026 33476.37 640.63 49996.10 28.33 2015-01-26 14:07:34.000 026 33476.28 640.67 49996.10 28.33 2015-01-26 14:07:35.000 026 33476.38 640.67 49996.10 28.33 2015-01-26 14:07:36.000 026 33476.33 640.63 49996.10 28.33 2015-01-26 14:07:37.000 026 33476.45 640.60 49996.10 28.33 2015-01-26 14:07:38.000 026 33476.29 640.67 49996.10 28.33 2015-01-26 14:07:39.000 026 33476.43 640.61 49996.10 28.33 2015-01-26 14:07:40.000 026 33476.38 640.58 49996.10 28.33 2015-01-26 14:07:41.000 026 33476.35 640.62 49996.10 28.33 2015-01-26 14:07:42.000 026 33476.35 640.60 49996.10 28.33 2015-01-26 14:07:43.000 026 33476.36 640.62 49996.10 28.33 2015-01-26 14:07:44.000 026 33476.41 640.67 49996.10 28.33 2015-01-26 14:07:45.000 026 33476.38 640.69 49996.10 28.33 2015-01-26 14:07:46.000 026 33476.40 640.65 49996.10 28.33 2015-01-26 14:07:47.000 026 33476.49 640.60 49996.10 28.33 2015-01-26 14:07:48.000 026 33476.38 640.60 49996.10 28.33 2015-01-26 14:07:49.000 026 33476.40 640.61 49996.10 28.33 2015-01-26 14:07:50.000 026 33476.46 640.58 49996.10 28.33 2015-01-26 14:07:51.000 026 33476.47 640.59 49996.10 28.33 2015-01-26 14:07:52.000 026 33476.46 640.63 49996.10 28.33 2015-01-26 14:07:53.000 026 33476.36 640.62 49996.10 28.33 2015-01-26 14:07:54.000 026 33476.47 640.62 49996.10 28.33 2015-01-26 14:07:55.000 026 33476.44 640.64 49996.10 28.33 2015-01-26 14:07:56.000 026 33476.43 640.58 49996.10 28.33 2015-01-26 14:07:57.000 026 33476.44 640.61 49996.10 28.33 2015-01-26 14:07:58.000 026 33476.51 640.57 49996.10 28.33 2015-01-26 14:07:59.000 026 33476.51 640.59 49996.10 28.33 2015-01-26 14:08:00.000 026 33476.49 640.54 49996.10 28.33 2015-01-26 14:08:00.000 026 33476.54 640.58 49996.10 28.33 2015-01-26 14:08:02.000 026 33476.57 640.58 49996.10 28.33 2015-01-26 14:08:03.000 026 33476.57 640.54 49996.10 28.33 2015-01-26 14:08:04.000 026 33476.53 640.53 49996.10 28.33 2015-01-26 14:08:05.000 026 33476.51 640.55 49996.10 28.33 2015-01-26 14:08:06.000 026 33476.60 640.51 49996.10 28.33 2015-01-26 14:08:07.000 026 33476.57 640.52 49996.10 28.33 2015-01-26 14:08:08.000 026 33476.68 640.53 49996.10 28.33 2015-01-26 14:08:09.000 026 33476.69 640.50 49996.10 28.33 2015-01-26 14:08:10.000 026 33476.65 640.53 49996.10 28.33 2015-01-26 14:08:11.000 026 33476.72 640.49 49996.10 28.33 2015-01-26 14:08:12.000 026 33476.78 640.46 49996.10 28.33 2015-01-26 14:08:13.000 026 33476.65 640.46 49996.10 28.33 2015-01-26 14:08:13.000 026 33476.79 640.45 49996.10 28.33 2015-01-26 14:08:15.000 026 33476.87 640.42 49996.10 28.33 2015-01-26 14:08:16.000 026 33476.76 640.42 49996.10 28.33 2015-01-26 14:08:17.000 026 33476.71 640.37 49996.10 28.33 2015-01-26 14:08:18.000 026 33476.72 640.41 49996.10 28.33 2015-01-26 14:08:19.000 026 33476.84 640.40 49996.10 28.33 2015-01-26 14:08:20.000 026 33476.75 640.42 49996.10 28.33 2015-01-26 14:08:21.000 026 33476.83 640.40 49996.10 28.33 2015-01-26 14:08:22.000 026 33476.68 640.40 49996.10 28.33 2015-01-26 14:08:23.000 026 33476.90 640.37 49996.10 28.33 2015-01-26 14:08:24.000 026 33476.79 640.41 49996.10 28.33 2015-01-26 14:08:25.000 026 33476.86 640.38 49996.10 28.33 2015-01-26 14:08:26.000 026 33476.86 640.40 49996.10 28.33 2015-01-26 14:08:27.000 026 33477.00 640.38 49996.10 28.33 2015-01-26 14:08:28.000 026 33476.90 640.38 49996.10 28.33 2015-01-26 14:08:29.000 026 33476.88 640.36 49996.10 28.33 2015-01-26 14:08:30.000 026 33476.87 640.40 49996.10 28.33 2015-01-26 14:08:31.000 026 33476.87 640.39 49996.10 28.33 2015-01-26 14:08:32.000 026 33476.98 640.35 49996.10 28.33 2015-01-26 14:08:33.000 026 33476.82 640.38 49996.10 28.33 2015-01-26 14:08:34.000 026 33476.86 640.35 49996.10 28.33 2015-01-26 14:08:35.000 026 33476.93 640.34 49996.10 28.33 2015-01-26 14:08:36.000 026 33476.93 640.37 49996.10 28.33 2015-01-26 14:08:37.000 026 33476.86 640.33 49996.10 28.33 2015-01-26 14:08:38.000 026 33476.86 640.33 49996.10 28.33 2015-01-26 14:08:39.000 026 33476.86 640.33 49996.10 28.33 2015-01-26 14:08:40.000 026 33476.81 640.35 49996.10 28.33 2015-01-26 14:08:41.000 026 33476.80 640.32 49996.10 28.33 2015-01-26 14:08:42.000 026 33476.78 640.38 49996.10 28.33 2015-01-26 14:08:43.000 026 33476.77 640.40 49996.10 28.33 2015-01-26 14:08:44.000 026 33476.71 640.35 49996.10 28.33 2015-01-26 14:08:45.000 026 33476.80 640.38 49996.10 28.33 2015-01-26 14:08:46.000 026 33476.79 640.33 49996.10 28.33 2015-01-26 14:08:47.000 026 33476.86 640.40 49996.10 28.33 2015-01-26 14:08:48.000 026 33476.81 640.36 49996.10 28.33 2015-01-26 14:08:49.000 026 33476.75 640.40 49996.10 28.33 2015-01-26 14:08:50.000 026 33476.78 640.38 49996.10 28.33 2015-01-26 14:08:51.000 026 33476.78 640.39 49996.10 28.33 2015-01-26 14:08:52.000 026 33476.81 640.36 49996.10 28.33 2015-01-26 14:08:53.000 026 33476.86 640.37 49996.10 28.33 2015-01-26 14:08:54.000 026 33476.82 640.41 49996.10 28.33 2015-01-26 14:08:54.000 026 33476.81 640.41 49996.10 28.33 2015-01-26 14:08:56.000 026 33476.75 640.42 49996.10 28.33 2015-01-26 14:08:57.000 026 33476.84 640.38 49996.10 28.33 2015-01-26 14:08:58.000 026 33476.81 640.39 49996.10 28.33 2015-01-26 14:08:59.000 026 33476.90 640.38 49996.10 28.33 2015-01-26 14:09:00.000 026 33476.83 640.36 49996.10 28.33 2015-01-26 14:09:01.000 026 33476.74 640.35 49996.10 28.33 2015-01-26 14:09:02.000 026 33476.79 640.34 49996.10 28.33 2015-01-26 14:09:03.000 026 33476.88 640.34 49996.10 28.33 2015-01-26 14:09:04.000 026 33476.76 640.36 49996.10 28.33 2015-01-26 14:09:05.000 026 33476.72 640.38 49996.10 28.33 2015-01-26 14:09:06.000 026 33476.79 640.33 49996.10 28.33 2015-01-26 14:09:07.000 026 33476.74 640.32 49996.10 28.33 2015-01-26 14:09:07.000 026 33476.78 640.33 49996.10 28.33 2015-01-26 14:09:09.000 026 33476.68 640.34 49996.10 28.33 2015-01-26 14:09:10.000 026 33476.78 640.32 49996.10 28.33 2015-01-26 14:09:11.000 026 33476.81 640.35 49996.10 28.33 2015-01-26 14:09:12.000 026 33476.82 640.32 49996.10 28.33 2015-01-26 14:09:13.000 026 33476.89 640.31 49996.10 28.33 2015-01-26 14:09:14.000 026 33476.77 640.31 49996.10 28.33 2015-01-26 14:09:15.000 026 33476.84 640.25 49996.10 28.33 2015-01-26 14:09:16.000 026 33476.83 640.29 49996.10 28.33 2015-01-26 14:09:17.000 026 33476.87 640.28 49996.10 28.33 2015-01-26 14:09:18.000 026 33476.87 640.29 49996.10 28.33 2015-01-26 14:09:19.000 026 33476.77 640.32 49996.10 28.33 2015-01-26 14:09:20.000 026 33476.82 640.28 49996.10 28.33 2015-01-26 14:09:21.000 026 33476.84 640.29 49996.10 28.33 2015-01-26 14:09:22.000 026 33476.81 640.29 49996.10 28.33 2015-01-26 14:09:23.000 026 33476.85 640.33 49996.10 28.33 2015-01-26 14:09:24.000 026 33476.81 640.29 49996.10 28.33 2015-01-26 14:09:25.000 026 33476.83 640.28 49996.10 28.33 2015-01-26 14:09:26.000 026 33476.91 640.27 49996.10 28.33 2015-01-26 14:09:27.000 026 33476.79 640.26 49996.10 28.33 2015-01-26 14:09:28.000 026 33476.79 640.27 49996.10 28.33 2015-01-26 14:09:29.000 026 33476.75 640.29 49996.10 28.33 2015-01-26 14:09:30.000 026 33476.78 640.31 49996.10 28.33 2015-01-26 14:09:31.000 026 33476.74 640.27 49996.10 28.33 2015-01-26 14:09:32.000 026 33476.73 640.27 49996.10 28.33 2015-01-26 14:09:33.000 026 33476.76 640.29 49996.10 28.33 2015-01-26 14:09:34.000 026 33476.71 640.25 49996.10 28.33 2015-01-26 14:09:35.000 026 33476.74 640.28 49996.10 28.33 2015-01-26 14:09:36.000 026 33476.73 640.30 49996.10 28.33 2015-01-26 14:09:37.000 026 33476.75 640.33 49996.10 28.33 2015-01-26 14:09:38.000 026 33476.71 640.32 49996.10 28.33 2015-01-26 14:09:39.000 026 33476.65 640.27 49996.10 28.33 2015-01-26 14:09:40.000 026 33476.64 640.26 49996.10 28.33 2015-01-26 14:09:41.000 026 33476.72 640.30 49996.10 28.33 2015-01-26 14:09:42.000 026 33476.71 640.35 49996.10 28.33 2015-01-26 14:09:43.000 026 33476.58 640.29 49996.10 28.33 2015-01-26 14:09:44.000 026 33476.75 640.31 49996.10 28.33 2015-01-26 14:09:45.000 026 33476.69 640.27 49996.10 28.33 2015-01-26 14:09:46.000 026 33476.69 640.28 49996.10 28.33 2015-01-26 14:09:47.000 026 33476.77 640.29 49996.10 28.33 2015-01-26 14:09:48.000 026 33476.65 640.33 49996.10 28.33 2015-01-26 14:09:48.000 026 33476.69 640.29 49996.10 28.33 2015-01-26 14:09:50.000 026 33476.65 640.32 49996.10 28.33 2015-01-26 14:09:51.000 026 33476.74 640.33 49996.10 28.33 2015-01-26 14:09:52.000 026 33476.60 640.31 49996.10 28.33 2015-01-26 14:09:53.000 026 33476.67 640.32 49996.10 28.33 2015-01-26 14:09:54.000 026 33476.68 640.30 49996.10 28.33 2015-01-26 14:09:55.000 026 33476.62 640.29 49996.10 28.33 2015-01-26 14:09:56.000 026 33476.62 640.31 49996.10 28.33 2015-01-26 14:09:57.000 026 33476.65 640.36 49996.10 28.33 2015-01-26 14:09:58.000 026 33476.60 640.36 49996.10 28.33 2015-01-26 14:09:59.000 026 33476.63 640.31 49996.10 28.33 2015-01-26 14:10:00.000 026 33476.68 640.32 49996.10 28.33 2015-01-26 14:10:01.000 026 33476.63 640.31 49996.10 28.33 2015-01-26 14:10:01.000 026 33476.70 640.36 49996.10 28.33 2015-01-26 14:10:03.000 026 33476.66 640.32 49996.10 28.33 2015-01-26 14:10:04.000 026 33476.72 640.23 49996.10 28.33 2015-01-26 14:10:05.000 026 33476.60 640.20 49996.10 28.33 2015-01-26 14:10:06.000 026 33476.63 640.30 49996.10 28.33 2015-01-26 14:10:07.000 026 33476.68 640.23 49996.10 28.33 2015-01-26 14:10:08.000 026 33476.61 640.26 49996.10 28.33 2015-01-26 14:10:09.000 026 33476.65 640.23 49996.10 28.33 2015-01-26 14:10:10.000 026 33476.84 640.19 49996.10 28.33 2015-01-26 14:10:11.000 026 33476.71 640.20 49996.10 28.33 2015-01-26 14:10:12.000 026 33476.71 640.20 49996.10 28.33 2015-01-26 14:10:13.000 026 33476.71 640.20 49996.10 28.33 2015-01-26 14:10:14.000 026 33476.71 640.17 49996.10 28.33 2015-01-26 14:10:15.000 026 33476.69 640.23 49996.10 28.33 2015-01-26 14:10:16.000 026 33476.81 640.16 49996.10 28.33 2015-01-26 14:10:17.000 026 33476.71 640.19 49996.10 28.33 2015-01-26 14:10:18.000 026 33476.72 640.21 49996.10 28.33 2015-01-26 14:10:19.000 026 33476.79 640.16 49996.10 28.33 2015-01-26 14:10:20.000 026 33476.74 640.16 49996.10 28.33 2015-01-26 14:10:21.000 026 33476.70 640.19 49996.10 28.33 2015-01-26 14:10:22.000 026 33476.78 640.13 49996.10 28.33 2015-01-26 14:10:23.000 026 33476.73 640.13 49996.10 28.33 2015-01-26 14:10:24.000 026 33476.78 640.17 49996.10 28.33 2015-01-26 14:10:25.000 026 33476.76 640.17 49996.10 28.33 2015-01-26 14:10:26.000 026 33476.83 640.16 49996.10 28.33 2015-01-26 14:10:27.000 026 33476.65 640.23 49996.10 28.33 2015-01-26 14:10:28.000 026 33476.79 640.19 49996.10 28.33 2015-01-26 14:10:29.000 026 33476.71 640.17 49996.10 28.33 2015-01-26 14:10:30.000 026 33476.78 640.15 49996.10 28.33 2015-01-26 14:10:31.000 026 33476.75 640.19 49996.10 28.33 2015-01-26 14:10:32.000 026 33476.77 640.20 49996.10 28.33 2015-01-26 14:10:33.000 026 33476.71 640.13 49996.10 28.33 2015-01-26 14:10:34.000 026 33476.67 640.19 49996.10 28.33 2015-01-26 14:10:35.000 026 33476.72 640.17 49996.10 28.33 2015-01-26 14:10:36.000 026 33476.66 640.13 49996.10 28.33 2015-01-26 14:10:37.000 026 33476.66 640.14 49996.10 28.33 2015-01-26 14:10:38.000 026 33476.56 640.10 49996.10 28.33 2015-01-26 14:10:39.000 026 33476.69 640.10 49996.10 28.33 2015-01-26 14:10:40.000 026 33476.68 640.08 49996.10 28.33 2015-01-26 14:10:41.000 026 33476.71 640.11 49996.10 28.33 2015-01-26 14:10:42.000 026 33476.65 640.08 49996.10 28.33 2015-01-26 14:10:42.000 026 33476.63 640.08 49996.10 28.33 2015-01-26 14:10:44.000 026 33476.62 640.04 49996.10 28.33 2015-01-26 14:10:45.000 026 33476.52 640.04 49996.10 28.33 2015-01-26 14:10:46.000 026 33476.56 640.10 49996.10 28.33 2015-01-26 14:10:47.000 026 33476.61 640.07 49996.10 28.33 2015-01-26 14:10:48.000 026 33476.57 640.10 49996.10 28.33 2015-01-26 14:10:49.000 026 33476.64 640.09 49996.10 28.33 2015-01-26 14:10:50.000 026 33476.59 640.07 49996.10 28.33 2015-01-26 14:10:51.000 026 33476.51 640.07 49996.10 28.33 2015-01-26 14:10:52.000 026 33476.51 640.07 49996.10 28.33 2015-01-26 14:10:53.000 026 33476.47 640.02 49996.10 28.33 2015-01-26 14:10:54.000 026 33476.50 640.03 49996.10 28.33 2015-01-26 14:10:55.000 026 33476.49 640.03 49996.10 28.33 2015-01-26 14:10:55.000 026 33476.53 640.05 49996.10 28.33 2015-01-26 14:10:57.000 026 33476.49 640.04 49996.10 28.33 2015-01-26 14:10:58.000 026 33476.65 640.08 49996.10 28.33 2015-01-26 14:10:59.000 026 33476.51 640.04 49996.10 28.33 2015-01-26 14:11:00.000 026 33476.50 640.03 49996.10 28.33 2015-01-26 14:11:01.000 026 33476.52 640.01 49996.10 28.33 2015-01-26 14:11:02.000 026 33476.48 640.01 49996.10 28.33 2015-01-26 14:11:03.000 026 33476.60 639.99 49996.10 28.33 2015-01-26 14:11:04.000 026 33476.59 639.98 49996.10 28.33 2015-01-26 14:11:05.000 026 33476.49 640.00 49996.10 28.33 2015-01-26 14:11:06.000 026 33476.59 640.03 49996.10 28.33 2015-01-26 14:11:07.000 026 33476.63 640.01 49996.10 28.33 2015-01-26 14:11:08.000 026 33476.59 639.98 49996.10 28.33 2015-01-26 14:11:09.000 026 33476.64 639.97 49996.10 28.33 2015-01-26 14:11:10.000 026 33476.67 639.97 49996.10 28.33 2015-01-26 14:11:11.000 026 33476.65 639.91 49996.10 28.33 2015-01-26 14:11:12.000 026 33476.64 639.92 49996.10 28.33 2015-01-26 14:11:13.000 026 33476.71 639.89 49996.10 28.33 2015-01-26 14:11:14.000 026 33476.59 639.90 49996.10 28.33 2015-01-26 14:11:15.000 026 33476.82 639.89 49996.10 28.33 2015-01-26 14:11:16.000 026 33476.75 639.84 49996.10 28.33 2015-01-26 14:11:17.000 026 33476.76 639.89 49996.10 28.33 2015-01-26 14:11:18.000 026 33476.71 639.88 49996.10 28.33 2015-01-26 14:11:19.000 026 33476.74 639.83 49996.10 28.33 2015-01-26 14:11:20.000 026 33476.62 639.82 49996.10 28.33 2015-01-26 14:11:21.000 026 33476.73 639.81 49996.10 28.33 2015-01-26 14:11:22.000 026 33476.78 639.76 49996.10 28.33 2015-01-26 14:11:23.000 026 33476.77 639.77 49996.10 28.33 2015-01-26 14:11:24.000 026 33476.77 639.81 49996.10 28.33 2015-01-26 14:11:25.000 026 33476.79 639.72 49996.10 28.33 2015-01-26 14:11:26.000 026 33476.86 639.75 49996.10 28.33 2015-01-26 14:11:27.000 026 33476.77 639.73 49996.10 28.33 2015-01-26 14:11:28.000 026 33476.78 639.68 49996.10 28.33 2015-01-26 14:11:29.000 026 33476.86 639.68 49996.10 28.33 2015-01-26 14:11:30.000 026 33476.82 639.73 49996.10 28.33 2015-01-26 14:11:31.000 026 33476.82 639.71 49996.10 28.33 2015-01-26 14:11:32.000 026 33476.84 639.65 49996.10 28.33 2015-01-26 14:11:33.000 026 33476.95 639.63 49996.10 28.33 2015-01-26 14:11:34.000 026 33476.88 639.68 49996.10 28.33 2015-01-26 14:11:35.000 026 33476.88 639.66 49996.10 28.33 2015-01-26 14:11:36.000 026 33476.85 639.66 49996.10 28.33 2015-01-26 14:11:36.000 026 33476.78 639.65 49996.10 28.33 2015-01-26 14:11:38.000 026 33476.68 639.66 49996.10 28.33 2015-01-26 14:11:39.000 026 33476.96 639.66 49996.10 28.33 2015-01-26 14:11:40.000 026 33476.81 639.66 49996.10 28.33 2015-01-26 14:11:41.000 026 33476.81 639.66 49996.10 28.33 2015-01-26 14:11:42.000 026 33476.82 639.68 49996.10 28.33 2015-01-26 14:11:43.000 026 33476.75 639.67 49996.10 28.33 2015-01-26 14:11:44.000 026 33476.75 639.65 49996.10 28.33 2015-01-26 14:11:45.000 026 33476.64 639.67 49996.10 28.33 2015-01-26 14:11:46.000 026 33476.69 639.67 49996.10 28.33 2015-01-26 14:11:47.000 026 33476.67 639.69 49996.10 28.33 2015-01-26 14:11:48.000 026 33476.65 639.68 49996.10 28.33 2015-01-26 14:11:49.000 026 33476.66 639.69 49996.10 28.33 2015-01-26 14:11:49.000 026 33476.68 639.69 49996.10 28.33 2015-01-26 14:11:51.000 026 33476.50 639.72 49996.10 28.33 2015-01-26 14:11:52.000 026 33476.65 639.70 49996.10 28.33 2015-01-26 14:11:53.000 026 33476.57 639.72 49996.10 28.33 2015-01-26 14:11:54.000 026 33476.51 639.71 49996.10 28.33 2015-01-26 14:11:55.000 026 33476.57 639.75 49996.10 28.33 2015-01-26 14:11:56.000 026 33476.48 639.75 49996.10 28.33 2015-01-26 14:11:57.000 026 33476.47 639.75 49996.10 28.33 2015-01-26 14:11:58.000 026 33476.48 639.74 49996.10 28.33 2015-01-26 14:11:59.000 026 33476.44 639.74 49996.10 28.33 2015-01-26 14:12:00.000 026 33476.41 639.77 49996.10 28.33 2015-01-26 14:12:01.000 026 33476.35 639.75 49996.10 28.33 2015-01-26 14:12:02.000 026 33476.43 639.73 49996.10 28.33 2015-01-26 14:12:03.000 026 33476.41 639.78 49996.10 28.33 2015-01-26 14:12:04.000 026 33476.34 639.74 49996.10 28.33 2015-01-26 14:12:05.000 026 33476.31 639.77 49996.10 28.33 2015-01-26 14:12:06.000 026 33476.38 639.73 49996.10 28.33 2015-01-26 14:12:07.000 026 33476.31 639.73 49996.10 28.33 2015-01-26 14:12:08.000 026 33476.25 639.77 49996.10 28.33 2015-01-26 14:12:09.000 026 33476.42 639.73 49996.10 28.33 2015-01-26 14:12:10.000 026 33476.39 639.75 49996.10 28.33 2015-01-26 14:12:11.000 026 33476.35 639.73 49996.10 28.33 2015-01-26 14:12:12.000 026 33476.38 639.76 49996.10 28.33 2015-01-26 14:12:13.000 026 33476.40 639.74 49996.10 28.33 2015-01-26 14:12:14.000 026 33476.41 639.73 49996.10 28.33 2015-01-26 14:12:15.000 026 33476.41 639.70 49996.10 28.33 2015-01-26 14:12:16.000 026 33476.45 639.71 49996.10 28.33 2015-01-26 14:12:17.000 026 33476.50 639.71 49996.10 28.33 2015-01-26 14:12:18.000 026 33476.50 639.69 49996.10 28.33 2015-01-26 14:12:19.000 026 33476.43 639.71 49996.10 28.33 2015-01-26 14:12:20.000 026 33476.48 639.73 49996.10 28.33 2015-01-26 14:12:21.000 026 33476.56 639.65 49996.10 28.33 2015-01-26 14:12:22.000 026 33476.49 639.65 49996.10 28.33 2015-01-26 14:12:23.000 026 33476.47 639.64 49996.10 28.33 2015-01-26 14:12:24.000 026 33476.44 639.64 49996.10 28.33 2015-01-26 14:12:25.000 026 33476.51 639.64 49996.10 28.33 2015-01-26 14:12:26.000 026 33476.53 639.65 49996.10 28.33 2015-01-26 14:12:27.000 026 33476.44 639.64 49996.10 28.33 2015-01-26 14:12:28.000 026 33476.53 639.62 49996.10 28.33 2015-01-26 14:12:29.000 026 33476.58 639.64 49996.10 28.33 2015-01-26 14:12:30.000 026 33476.63 639.64 49996.10 28.33 2015-01-26 14:12:30.000 026 33476.50 639.62 49996.10 28.33 2015-01-26 14:12:32.000 026 33476.57 639.62 49996.10 28.33 2015-01-26 14:12:33.000 026 33476.57 639.62 49996.10 28.33 2015-01-26 14:12:34.000 026 33476.65 639.65 49996.10 28.33 2015-01-26 14:12:35.000 026 33476.61 639.62 49996.10 28.33 2015-01-26 14:12:36.000 026 33476.59 639.59 49996.10 28.33 2015-01-26 14:12:37.000 026 33476.62 639.60 49996.10 28.33 2015-01-26 14:12:38.000 026 33476.57 639.58 49996.10 28.33 2015-01-26 14:12:39.000 026 33476.56 639.52 49996.10 28.33 2015-01-26 14:12:40.000 026 33476.65 639.54 49996.10 28.33 2015-01-26 14:12:41.000 026 33476.69 639.52 49996.10 28.33 2015-01-26 14:12:42.000 026 33476.71 639.58 49996.10 28.33 2015-01-26 14:12:43.000 026 33476.71 639.57 49996.10 28.33 2015-01-26 14:12:43.000 026 33476.63 639.53 49996.10 28.33 2015-01-26 14:12:45.000 026 33476.63 639.59 49996.10 28.33 2015-01-26 14:12:46.000 026 33476.71 639.57 49996.10 28.33 2015-01-26 14:12:47.000 026 33476.69 639.57 49996.10 28.33 2015-01-26 14:12:48.000 026 33476.71 639.59 49996.10 28.33 2015-01-26 14:12:49.000 026 33476.69 639.59 49996.10 28.33 2015-01-26 14:12:50.000 026 33476.67 639.59 49996.10 28.33 2015-01-26 14:12:51.000 026 33476.67 639.60 49996.10 28.33 2015-01-26 14:12:52.000 026 33476.73 639.58 49996.10 28.33 2015-01-26 14:12:53.000 026 33476.66 639.59 49996.10 28.33 2015-01-26 14:12:54.000 026 33476.72 639.59 49996.10 28.33 2015-01-26 14:12:55.000 026 33476.71 639.62 49996.10 28.33 2015-01-26 14:12:56.000 026 33476.64 639.60 49996.10 28.33 2015-01-26 14:12:57.000 026 33476.62 639.64 49996.10 28.33 2015-01-26 14:12:58.000 026 33476.57 639.58 49996.10 28.33 2015-01-26 14:12:59.000 026 33476.60 639.59 49996.10 28.33 2015-01-26 14:13:00.000 026 33476.74 639.64 49996.10 28.33 2015-01-26 14:13:01.000 026 33476.69 639.65 49996.10 28.33 2015-01-26 14:13:02.000 026 33476.72 639.63 49996.10 28.33 2015-01-26 14:13:03.000 026 33476.71 639.65 49996.10 28.33 2015-01-26 14:13:04.000 026 33476.74 639.65 49996.10 28.33 2015-01-26 14:13:05.000 026 33476.73 639.65 49996.10 28.33 2015-01-26 14:13:06.000 026 33476.66 639.67 49996.10 28.33 2015-01-26 14:13:07.000 026 33476.72 639.68 49996.10 28.33 2015-01-26 14:13:08.000 026 33476.61 639.66 49996.10 28.33 2015-01-26 14:13:09.000 026 33476.72 639.65 49996.10 28.33 2015-01-26 14:13:10.000 026 33476.66 639.67 49996.10 28.33 2015-01-26 14:13:11.000 026 33476.71 639.63 49996.10 28.33 2015-01-26 14:13:12.000 026 33476.68 639.63 49996.10 28.33 2015-01-26 14:13:13.000 026 33476.71 639.65 49996.10 28.33 2015-01-26 14:13:14.000 026 33476.76 639.63 49996.10 28.33 2015-01-26 14:13:15.000 026 33476.72 639.68 49996.10 28.33 2015-01-26 14:13:16.000 026 33476.72 639.64 49996.10 28.33 2015-01-26 14:13:17.000 026 33476.63 639.59 49996.10 28.33 2015-01-26 14:13:18.000 026 33476.73 639.65 49996.10 28.33 2015-01-26 14:13:19.000 026 33476.66 639.63 49996.10 28.33 2015-01-26 14:13:20.000 026 33476.72 639.64 49996.10 28.33 2015-01-26 14:13:21.000 026 33476.80 639.64 49996.10 28.33 2015-01-26 14:13:22.000 026 33476.66 639.64 49996.10 28.33 2015-01-26 14:13:23.000 026 33476.69 639.61 49996.10 28.33 2015-01-26 14:13:24.000 026 33476.78 639.64 49996.10 28.33 2015-01-26 14:13:24.000 026 33476.82 639.67 49996.10 28.33 2015-01-26 14:13:26.000 026 33476.80 639.62 49996.10 28.33 2015-01-26 14:13:27.000 026 33476.72 639.60 49996.10 28.33 2015-01-26 14:13:28.000 026 33476.75 639.66 49996.10 28.33 2015-01-26 14:13:29.000 026 33476.76 639.62 49996.10 28.33 2015-01-26 14:13:30.000 026 33476.74 639.63 49996.10 28.33 2015-01-26 14:13:31.000 026 33476.84 639.65 49996.10 28.33 2015-01-26 14:13:32.000 026 33476.89 639.67 49996.10 28.33 2015-01-26 14:13:33.000 026 33476.83 639.60 49996.10 28.33 2015-01-26 14:13:34.000 026 33476.87 639.62 49996.10 28.33 2015-01-26 14:13:35.000 026 33476.81 639.62 49996.10 28.33 2015-01-26 14:13:36.000 026 33476.85 639.62 49996.10 28.33 2015-01-26 14:13:37.000 026 33476.84 639.62 49996.10 28.33 2015-01-26 14:13:37.000 026 33476.93 639.62 49996.10 28.33 2015-01-26 14:13:39.000 026 33476.88 639.63 49996.10 28.33 2015-01-26 14:13:40.000 026 33476.84 639.59 49996.10 28.33 2015-01-26 14:13:41.000 026 33476.86 639.62 49996.10 28.33 2015-01-26 14:13:42.000 026 33476.89 639.67 49996.10 28.33 2015-01-26 14:13:43.000 026 33476.80 639.65 49996.10 28.33 2015-01-26 14:13:44.000 026 33476.87 639.69 49996.10 28.33 2015-01-26 14:13:45.000 026 33476.76 639.64 49996.10 28.33 2015-01-26 14:13:46.000 026 33476.86 639.64 49996.10 28.33 2015-01-26 14:13:47.000 026 33476.81 639.63 49996.10 28.33 2015-01-26 14:13:48.000 026 33476.86 639.66 49996.10 28.33 2015-01-26 14:13:49.000 026 33476.86 639.65 49996.10 28.33 2015-01-26 14:13:50.000 026 33476.85 639.66 49996.10 28.33 2015-01-26 14:13:51.000 026 33476.87 639.70 49996.10 28.33 2015-01-26 14:13:52.000 026 33476.90 639.69 49996.10 28.33 2015-01-26 14:13:53.000 026 33476.78 639.64 49996.10 28.33 2015-01-26 14:13:54.000 026 33476.88 639.67 49996.10 28.33 2015-01-26 14:13:55.000 026 33476.91 639.68 49996.10 28.33 2015-01-26 14:13:56.000 026 33476.86 639.68 49996.10 28.33 2015-01-26 14:13:57.000 026 33476.86 639.71 49996.10 28.33 2015-01-26 14:13:58.000 026 33476.79 639.68 49996.10 28.33 2015-01-26 14:13:59.000 026 33476.90 639.69 49996.10 28.33 2015-01-26 14:14:00.000 026 33476.85 639.71 49996.10 28.33 2015-01-26 14:14:01.000 026 33476.97 639.69 49996.10 28.33 2015-01-26 14:14:02.000 026 33476.87 639.67 49996.10 28.33 2015-01-26 14:14:03.000 026 33477.02 639.71 49996.10 28.33 2015-01-26 14:14:04.000 026 33476.95 639.71 49996.10 28.33 2015-01-26 14:14:05.000 026 33476.92 639.67 49996.10 28.33 2015-01-26 14:14:06.000 026 33476.96 639.67 49996.10 28.33 2015-01-26 14:14:07.000 026 33476.97 639.70 49996.10 28.33 2015-01-26 14:14:08.000 026 33477.01 639.72 49996.10 28.33 2015-01-26 14:14:09.000 026 33476.93 639.64 49996.10 28.33 2015-01-26 14:14:10.000 026 33477.05 639.70 49996.10 28.33 2015-01-26 14:14:11.000 026 33476.99 639.70 49996.10 28.33 2015-01-26 14:14:12.000 026 33476.93 639.72 49996.10 28.33 2015-01-26 14:14:13.000 026 33476.92 639.67 49996.10 28.33 2015-01-26 14:14:14.000 026 33477.08 639.71 49996.10 28.33 2015-01-26 14:14:15.000 026 33476.88 639.69 49996.10 28.33 2015-01-26 14:14:16.000 026 33477.03 639.72 49996.10 28.33 2015-01-26 14:14:17.000 026 33477.03 639.71 49996.10 28.33 2015-01-26 14:14:18.000 026 33476.97 639.74 49996.10 28.33 2015-01-26 14:14:18.000 026 33476.92 639.71 49996.10 28.33 2015-01-26 14:14:20.000 026 33477.02 639.69 49996.10 28.33 2015-01-26 14:14:21.000 026 33476.92 639.70 49996.10 28.33 2015-01-26 14:14:22.000 026 33476.93 639.73 49996.10 28.33 2015-01-26 14:14:23.000 026 33476.95 639.72 49996.10 28.33 2015-01-26 14:14:24.000 026 33476.94 639.77 49996.10 28.33 2015-01-26 14:14:25.000 026 33477.07 639.73 49996.10 28.33 2015-01-26 14:14:26.000 026 33476.91 639.76 49996.10 28.33 2015-01-26 14:14:27.000 026 33477.02 639.77 49996.10 28.33 2015-01-26 14:14:28.000 026 33477.03 639.75 49996.10 28.33 2015-01-26 14:14:29.000 026 33476.99 639.75 49996.10 28.33 2015-01-26 14:14:30.000 026 33477.10 639.82 49996.10 28.33 2015-01-26 14:14:31.000 026 33476.96 639.69 49996.10 28.33 2015-01-26 14:14:31.000 026 33476.97 639.81 49996.10 28.33 2015-01-26 14:14:33.000 026 33476.94 639.78 49996.10 28.33 2015-01-26 14:14:34.000 026 33477.12 639.76 49996.10 28.33 2015-01-26 14:14:35.000 026 33477.04 639.75 49996.10 28.33 2015-01-26 14:14:36.000 026 33477.04 639.77 49996.10 28.33 2015-01-26 14:14:37.000 026 33477.03 639.76 49996.10 28.33 2015-01-26 14:14:38.000 026 33477.00 639.76 49996.10 28.33 2015-01-26 14:14:39.000 026 33476.90 639.78 49996.10 28.33 2015-01-26 14:14:40.000 026 33476.98 639.75 49996.10 28.33 2015-01-26 14:14:41.000 026 33476.97 639.74 49996.10 28.33 2015-01-26 14:14:42.000 026 33476.90 639.75 49996.10 28.33 2015-01-26 14:14:43.000 026 33476.95 639.81 49996.10 28.33 2015-01-26 14:14:44.000 026 33476.97 639.81 49996.10 28.33 2015-01-26 14:14:45.000 026 33476.93 639.75 49996.10 28.33 2015-01-26 14:14:46.000 026 33476.94 639.76 49996.10 28.33 2015-01-26 14:14:47.000 026 33476.96 639.80 49996.10 28.33 2015-01-26 14:14:48.000 026 33476.96 639.81 49996.10 28.33 2015-01-26 14:14:49.000 026 33476.84 639.80 49996.10 28.33 2015-01-26 14:14:50.000 026 33476.93 639.81 49996.10 28.33 2015-01-26 14:14:51.000 026 33477.02 639.82 49996.10 28.33 2015-01-26 14:14:52.000 026 33476.90 639.79 49996.10 28.33 2015-01-26 14:14:53.000 026 33476.86 639.80 49996.10 28.33 2015-01-26 14:14:54.000 026 33476.93 639.79 49996.10 28.33 2015-01-26 14:14:55.000 026 33476.95 639.83 49996.10 28.33 2015-01-26 14:14:56.000 026 33476.94 639.84 49996.10 28.33 2015-01-26 14:14:57.000 026 33476.86 639.82 49996.10 28.33 2015-01-26 14:14:58.000 026 33476.89 639.86 49996.10 28.33 2015-01-26 14:14:59.000 026 33476.74 639.87 49996.10 28.33 2015-01-26 14:15:00.000 026 33476.81 639.83 49996.10 28.33 2015-01-26 14:15:01.000 026 33476.75 639.87 49996.10 28.33 2015-01-26 14:15:02.000 026 33476.79 639.86 49996.10 28.33 2015-01-26 14:15:03.000 026 33476.78 639.86 49996.10 28.33 2015-01-26 14:15:04.000 026 33476.96 639.87 49996.10 28.33 2015-01-26 14:15:05.000 026 33476.69 639.87 49996.10 28.33 2015-01-26 14:15:06.000 026 33476.72 639.86 49996.10 28.33 2015-01-26 14:15:07.000 026 33476.70 639.86 49996.10 28.33 2015-01-26 14:15:08.000 026 33476.74 639.90 49996.10 28.33 2015-01-26 14:15:09.000 026 33476.66 639.89 49996.10 28.33 2015-01-26 14:15:10.000 026 33476.64 639.92 49996.10 28.33 2015-01-26 14:15:11.000 026 33476.63 639.91 49996.10 28.33 2015-01-26 14:15:12.000 026 33476.66 639.92 49996.10 28.33 2015-01-26 14:15:12.000 026 33476.68 639.89 49996.10 28.32 2015-01-26 14:15:14.000 026 33476.63 639.94 49996.10 28.33 2015-01-26 14:15:15.000 026 33476.65 639.93 49996.10 28.32 2015-01-26 14:15:16.000 026 33476.61 639.93 49996.10 28.33 2015-01-26 14:15:17.000 026 33476.60 639.93 49996.10 28.33 2015-01-26 14:15:18.000 026 33476.65 639.92 49996.10 28.33 2015-01-26 14:15:19.000 026 33476.62 639.93 49996.10 28.33 2015-01-26 14:15:20.000 026 33476.60 639.94 49996.10 28.33 2015-01-26 14:15:21.000 026 33476.56 639.95 49996.10 28.32 2015-01-26 14:15:22.000 026 33476.63 639.91 49996.10 28.32 2015-01-26 14:15:23.000 026 33476.57 639.90 49996.10 28.32 2015-01-26 14:15:24.000 026 33476.66 639.95 49996.10 28.33 2015-01-26 14:15:25.000 026 33476.66 639.92 49996.10 28.33 2015-01-26 14:15:25.000 026 33476.56 639.94 49996.10 28.33 2015-01-26 14:15:27.000 026 33476.65 639.96 49996.10 28.33 2015-01-26 14:15:28.000 026 33476.57 639.96 49996.10 28.32 2015-01-26 14:15:29.000 026 33476.53 639.95 49996.10 28.33 2015-01-26 14:15:30.000 026 33476.57 639.95 49996.10 28.33 2015-01-26 14:15:31.000 026 33476.54 639.98 49996.10 28.32 2015-01-26 14:15:32.000 026 33476.63 639.97 49996.10 28.32 2015-01-26 14:15:33.000 026 33476.51 639.98 49996.10 28.32 2015-01-26 14:15:34.000 026 33476.63 639.96 49996.10 28.32 2015-01-26 14:15:35.000 026 33476.62 639.93 49996.10 28.32 2015-01-26 14:15:36.000 026 33476.57 639.91 49996.10 28.32 2015-01-26 14:15:37.000 026 33476.65 639.95 49996.10 28.33 2015-01-26 14:15:38.000 026 33476.57 639.98 49996.10 28.33 2015-01-26 14:15:39.000 026 33476.50 639.95 49996.10 28.33 2015-01-26 14:15:40.000 026 33476.57 639.93 49996.10 28.33 2015-01-26 14:15:41.000 026 33476.49 639.90 49996.10 28.33 2015-01-26 14:15:42.000 026 33476.57 639.93 49996.10 28.33 2015-01-26 14:15:43.000 026 33476.51 639.93 49996.10 28.33 2015-01-26 14:15:44.000 026 33476.57 639.97 49996.10 28.33 2015-01-26 14:15:45.000 026 33476.53 639.90 49996.10 28.33 2015-01-26 14:15:46.000 026 33476.62 639.92 49996.10 28.33 2015-01-26 14:15:47.000 026 33476.50 639.92 49996.10 28.33 2015-01-26 14:15:48.000 026 33476.57 639.97 49996.10 28.32 2015-01-26 14:15:49.000 026 33476.53 639.88 49996.10 28.33 2015-01-26 14:15:50.000 026 33476.57 639.92 49996.10 28.33 2015-01-26 14:15:51.000 026 33476.56 639.90 49996.10 28.33 2015-01-26 14:15:52.000 026 33476.49 639.91 49996.10 28.33 2015-01-26 14:15:53.000 026 33476.46 639.92 49996.10 28.33 2015-01-26 14:15:54.000 026 33476.42 639.91 49996.10 28.33 2015-01-26 14:15:55.000 026 33476.54 639.89 49996.10 28.33 2015-01-26 14:15:56.000 026 33476.49 639.97 49996.10 28.32 2015-01-26 14:15:57.000 026 33476.41 639.91 49996.10 28.32 2015-01-26 14:15:58.000 026 33476.49 639.92 49996.10 28.32 2015-01-26 14:15:59.000 026 33476.48 639.90 49996.10 28.32 2015-01-26 14:16:00.000 026 33476.43 639.94 49996.10 28.32 2015-01-26 14:16:01.000 026 33476.38 639.92 49996.10 28.32 2015-01-26 14:16:02.000 026 33476.48 639.94 49996.10 28.32 2015-01-26 14:16:03.000 026 33476.44 639.93 49996.10 28.32 2015-01-26 14:16:04.000 026 33476.42 639.93 49996.10 28.32 2015-01-26 14:16:05.000 026 33476.37 639.91 49996.10 28.32 2015-01-26 14:16:06.000 026 33476.34 639.95 49996.10 28.32 2015-01-26 14:16:06.000 026 33476.39 639.91 49996.10 28.32 2015-01-26 14:16:08.000 026 33476.30 639.94 49996.10 28.32 2015-01-26 14:16:09.000 026 33476.35 639.93 49996.10 28.32 2015-01-26 14:16:10.000 026 33476.36 639.90 49996.10 28.32 2015-01-26 14:16:11.000 026 33476.29 639.92 49996.10 28.32 2015-01-26 14:16:12.000 026 33476.36 639.97 49996.10 28.32 2015-01-26 14:16:13.000 026 33476.32 639.97 49996.10 28.32 2015-01-26 14:16:14.000 026 33476.25 639.97 49996.10 28.32 2015-01-26 14:16:15.000 026 33476.22 639.96 49996.10 28.32 2015-01-26 14:16:16.000 026 33476.40 639.98 49996.10 28.32 2015-01-26 14:16:17.000 026 33476.21 639.99 49996.10 28.32 2015-01-26 14:16:18.000 026 33476.27 640.00 49996.10 28.32 2015-01-26 14:16:19.000 026 33476.24 639.97 49996.10 28.32 2015-01-26 14:16:19.000 026 33476.19 639.98 49996.10 28.32 2015-01-26 14:16:21.000 026 33476.11 639.98 49996.10 28.32 2015-01-26 14:16:22.000 026 33476.23 639.98 49996.10 28.32 2015-01-26 14:16:23.000 026 33476.18 639.92 49996.10 28.32 2015-01-26 14:16:24.000 026 33476.16 639.97 49996.10 28.32 2015-01-26 14:16:25.000 026 33476.18 639.99 49996.10 28.32 2015-01-26 14:16:26.000 026 33476.17 639.98 49996.10 28.32 2015-01-26 14:16:27.000 026 33476.09 639.98 49996.10 28.32 2015-01-26 14:16:28.000 026 33476.20 640.00 49996.10 28.32 2015-01-26 14:16:29.000 026 33476.14 639.98 49996.10 28.32 2015-01-26 14:16:30.000 026 33476.15 640.01 49996.10 28.32 2015-01-26 14:16:31.000 026 33476.09 640.01 49996.10 28.32 2015-01-26 14:16:32.000 026 33476.18 640.00 49996.10 28.32 2015-01-26 14:16:33.000 026 33476.07 640.01 49996.10 28.32 2015-01-26 14:16:34.000 026 33476.10 639.99 49996.10 28.32 2015-01-26 14:16:35.000 026 33476.13 640.03 49996.10 28.32 2015-01-26 14:16:36.000 026 33476.09 640.02 49996.10 28.32 2015-01-26 14:16:37.000 026 33476.04 639.99 49996.10 28.32 2015-01-26 14:16:38.000 026 33476.01 640.00 49996.10 28.32 2015-01-26 14:16:39.000 026 33476.08 640.01 49996.10 28.32 2015-01-26 14:16:40.000 026 33475.99 640.00 49996.10 28.32 2015-01-26 14:16:41.000 026 33476.02 640.03 49996.10 28.32 2015-01-26 14:16:42.000 026 33476.07 640.03 49996.10 28.32 2015-01-26 14:16:43.000 026 33476.01 640.01 49996.10 28.32 2015-01-26 14:16:44.000 026 33476.07 640.02 49996.10 28.32 2015-01-26 14:16:45.000 026 33476.06 639.99 49996.10 28.32 2015-01-26 14:16:46.000 026 33475.97 639.99 49996.10 28.32 2015-01-26 14:16:47.000 026 33475.97 640.00 49996.10 28.32 2015-01-26 14:16:48.000 026 33475.94 640.01 49996.10 28.32 2015-01-26 14:16:49.000 026 33476.06 640.01 49996.10 28.32 2015-01-26 14:16:50.000 026 33475.96 639.99 49996.10 28.32 2015-01-26 14:16:51.000 026 33476.09 640.03 49996.10 28.32 2015-01-26 14:16:52.000 026 33475.99 639.96 49996.10 28.32 2015-01-26 14:16:53.000 026 33475.98 639.95 49996.10 28.32 2015-01-26 14:16:54.000 026 33476.05 639.96 49996.10 28.32 2015-01-26 14:16:55.000 026 33475.97 640.00 49996.10 28.32 2015-01-26 14:16:56.000 026 33475.99 639.97 49996.10 28.32 2015-01-26 14:16:57.000 026 33476.01 639.98 49996.10 28.32 2015-01-26 14:16:58.000 026 33475.99 639.97 49996.10 28.32 2015-01-26 14:16:59.000 026 33475.93 640.00 49996.10 28.32 2015-01-26 14:17:00.000 026 33475.97 640.00 49996.10 28.32 2015-01-26 14:17:00.000 026 33476.01 639.96 49996.10 28.32 2015-01-26 14:17:02.000 026 33475.87 640.00 49996.10 28.32 2015-01-26 14:17:03.000 026 33475.91 640.00 49996.10 28.32 2015-01-26 14:17:04.000 026 33475.94 639.98 49996.10 28.32 2015-01-26 14:17:05.000 026 33475.96 639.96 49996.10 28.32 2015-01-26 14:17:06.000 026 33475.93 639.97 49996.10 28.32 2015-01-26 14:17:07.000 026 33475.91 640.03 49996.10 28.32 2015-01-26 14:17:08.000 026 33475.88 640.00 49996.10 28.32 2015-01-26 14:17:09.000 026 33475.99 639.98 49996.10 28.32 2015-01-26 14:17:10.000 026 33475.82 640.00 49996.10 28.32 2015-01-26 14:17:11.000 026 33475.89 640.01 49996.10 28.32 2015-01-26 14:17:12.000 026 33475.87 640.00 49996.10 28.32 2015-01-26 14:17:13.000 026 33475.85 640.02 49996.10 28.32 2015-01-26 14:17:13.000 026 33475.88 639.99 49996.10 28.32 2015-01-26 14:17:15.000 026 33475.71 639.99 49996.10 28.33 2015-01-26 14:17:16.000 026 33475.89 640.01 49996.10 28.32 2015-01-26 14:17:17.000 026 33475.83 640.01 49996.10 28.32 2015-01-26 14:17:18.000 026 33475.77 640.03 49996.10 28.33 2015-01-26 14:17:19.000 026 33475.71 640.03 49996.10 28.32 2015-01-26 14:17:20.000 026 33475.72 640.06 49996.10 28.33 2015-01-26 14:17:21.000 026 33475.80 639.99 49996.10 28.33 2015-01-26 14:17:22.000 026 33475.75 640.02 49996.10 28.33 2015-01-26 14:17:23.000 026 33475.74 640.00 49996.10 28.32 2015-01-26 14:17:24.000 026 33475.75 640.05 49996.10 28.32 2015-01-26 14:17:25.000 026 33475.72 640.04 49996.10 28.32 2015-01-26 14:17:26.000 026 33475.75 640.04 49996.10 28.32 2015-01-26 14:17:27.000 026 33475.76 640.07 49996.10 28.32 2015-01-26 14:17:28.000 026 33475.68 640.02 49996.10 28.32 2015-01-26 14:17:29.000 026 33475.64 640.02 49996.10 28.32 2015-01-26 14:17:30.000 026 33475.64 640.04 49996.10 28.32 2015-01-26 14:17:31.000 026 33475.71 640.10 49996.10 28.32 2015-01-26 14:17:32.000 026 33475.63 640.06 49996.10 28.32 2015-01-26 14:17:33.000 026 33475.57 640.04 49996.10 28.32 2015-01-26 14:17:34.000 026 33475.63 640.06 49996.10 28.32 2015-01-26 14:17:35.000 026 33475.56 640.02 49996.10 28.32 2015-01-26 14:17:36.000 026 33475.57 640.08 49996.10 28.32 2015-01-26 14:17:37.000 026 33475.61 640.05 49996.10 28.32 2015-01-26 14:17:38.000 026 33475.47 640.10 49996.10 28.32 2015-01-26 14:17:39.000 026 33475.56 640.07 49996.10 28.32 2015-01-26 14:17:40.000 026 33475.47 640.10 49996.10 28.32 2015-01-26 14:17:41.000 026 33475.48 640.10 49996.10 28.32 2015-01-26 14:17:42.000 026 33475.41 640.14 49996.10 28.32 2015-01-26 14:17:43.000 026 33475.44 640.15 49996.10 28.32 2015-01-26 14:17:44.000 026 33475.48 640.08 49996.10 28.32 2015-01-26 14:17:45.000 026 33475.45 640.15 49996.10 28.33 2015-01-26 14:17:46.000 026 33475.51 640.17 49996.10 28.32 2015-01-26 14:17:47.000 026 33475.44 640.14 49996.10 28.32 2015-01-26 14:17:48.000 026 33475.36 640.18 49996.10 28.32 2015-01-26 14:17:49.000 026 33475.36 640.12 49996.10 28.32 2015-01-26 14:17:50.000 026 33475.32 640.12 49996.10 28.32 2015-01-26 14:17:51.000 026 33475.38 640.10 49996.10 28.32 2015-01-26 14:17:52.000 026 33475.30 640.09 49996.10 28.32 2015-01-26 14:17:53.000 026 33475.34 640.08 49996.10 28.32 2015-01-26 14:17:54.000 026 33475.33 640.12 49996.10 28.33 2015-01-26 14:17:54.000 026 33475.28 640.14 49996.10 28.32 2015-01-26 14:17:56.000 026 33475.26 640.12 49996.10 28.32 2015-01-26 14:17:57.000 026 33475.32 640.10 49996.10 28.33 2015-01-26 14:17:58.000 026 33475.24 640.12 49996.10 28.33 2015-01-26 14:17:59.000 026 33475.25 640.10 49996.10 28.33 2015-01-26 14:18:00.000 026 33475.27 640.10 49996.10 28.33 2015-01-26 14:18:01.000 026 33475.29 640.08 49996.10 28.33 2015-01-26 14:18:02.000 026 33475.25 640.08 49996.10 28.32 2015-01-26 14:18:03.000 026 33475.28 640.09 49996.10 28.33 2015-01-26 14:18:04.000 026 33475.23 640.07 49996.10 28.33 2015-01-26 14:18:05.000 026 33475.25 640.09 49996.10 28.33 2015-01-26 14:18:06.000 026 33475.22 640.04 49996.10 28.33 2015-01-26 14:18:07.000 026 33475.19 640.07 49996.10 28.33 2015-01-26 14:18:07.000 026 33475.24 640.06 49996.10 28.33 2015-01-26 14:18:09.000 026 33475.31 640.07 49996.10 28.33 2015-01-26 14:18:10.000 026 33475.28 640.06 49996.10 28.33 2015-01-26 14:18:11.000 026 33475.19 640.01 49996.10 28.32 2015-01-26 14:18:12.000 026 33475.16 640.06 49996.10 28.33 2015-01-26 14:18:13.000 026 33475.12 640.05 49996.10 28.33 2015-01-26 14:18:14.000 026 33475.19 640.07 49996.10 28.33 2015-01-26 14:18:15.000 026 33475.09 640.05 49996.10 28.33 2015-01-26 14:18:16.000 026 33475.10 640.05 49996.10 28.33 2015-01-26 14:18:17.000 026 33475.14 640.03 49996.10 28.33 2015-01-26 14:18:18.000 026 33475.07 640.01 49996.10 28.33 2015-01-26 14:18:19.000 026 33475.10 640.01 49996.10 28.33 2015-01-26 14:18:20.000 026 33475.00 640.07 49996.10 28.32 2015-01-26 14:18:21.000 026 33475.11 640.05 49996.10 28.32 2015-01-26 14:18:22.000 026 33475.03 640.00 49996.10 28.32 2015-01-26 14:18:23.000 026 33475.00 640.03 49996.10 28.32 2015-01-26 14:18:24.000 026 33474.97 639.98 49996.10 28.33 2015-01-26 14:18:25.000 026 33475.04 640.02 49996.10 28.33 2015-01-26 14:18:26.000 026 33474.98 640.05 49996.10 28.33 2015-01-26 14:18:27.000 026 33474.88 640.01 49996.10 28.33 2015-01-26 14:18:28.000 026 33474.91 640.04 49996.10 28.33 2015-01-26 14:18:29.000 026 33474.91 640.02 49996.10 28.33 2015-01-26 14:18:30.000 026 33474.89 640.06 49996.10 28.33 2015-01-26 14:18:31.000 026 33474.88 640.00 49996.10 28.33 2015-01-26 14:18:32.000 026 33474.89 640.02 49996.10 28.33 2015-01-26 14:18:33.000 026 33474.84 640.04 49996.10 28.33 2015-01-26 14:18:34.000 026 33474.84 640.04 49996.10 28.33 2015-01-26 14:18:35.000 026 33474.79 640.01 49996.10 28.33 2015-01-26 14:18:36.000 026 33474.86 639.98 49996.10 28.33 2015-01-26 14:18:37.000 026 33474.87 640.00 49996.10 28.33 2015-01-26 14:18:38.000 026 33474.83 640.02 49996.10 28.33 2015-01-26 14:18:39.000 026 33474.74 640.00 49996.10 28.33 2015-01-26 14:18:40.000 026 33474.79 639.99 49996.10 28.33 2015-01-26 14:18:41.000 026 33474.74 640.00 49996.10 28.33 2015-01-26 14:18:42.000 026 33474.78 640.06 49996.10 28.33 2015-01-26 14:18:43.000 026 33474.85 640.02 49996.10 28.33 2015-01-26 14:18:44.000 026 33474.77 639.97 49996.10 28.33 2015-01-26 14:18:45.000 026 33474.73 640.01 49996.10 28.33 2015-01-26 14:18:46.000 026 33474.61 640.02 49996.10 28.33 2015-01-26 14:18:47.000 026 33474.62 640.00 49996.10 28.33 2015-01-26 14:18:48.000 026 33474.76 639.97 49996.10 28.33 2015-01-26 14:18:48.000 026 33474.70 639.97 49996.10 28.33 2015-01-26 14:18:50.000 026 33474.64 640.00 49996.10 28.33 2015-01-26 14:18:51.000 026 33474.67 640.02 49996.10 28.33 2015-01-26 14:18:52.000 026 33474.71 640.01 49996.10 28.33 2015-01-26 14:18:53.000 026 33474.69 639.97 49996.10 28.33 2015-01-26 14:18:54.000 026 33474.63 639.88 49996.10 28.33 2015-01-26 14:18:55.000 026 33474.67 639.99 49996.10 28.33 2015-01-26 14:18:56.000 026 33474.72 639.95 49996.10 28.33 2015-01-26 14:18:57.000 026 33474.70 639.93 49996.10 28.33 2015-01-26 14:18:58.000 026 33474.71 639.96 49996.10 28.33 2015-01-26 14:18:59.000 026 33474.70 639.94 49996.10 28.33 2015-01-26 14:19:00.000 026 33474.68 639.91 49996.10 28.33 2015-01-26 14:19:01.000 026 33474.70 639.93 49996.10 28.33 2015-01-26 14:19:01.000 026 33474.70 639.89 49996.10 28.33 2015-01-26 14:19:03.000 026 33474.75 639.88 49996.10 28.33 2015-01-26 14:19:04.000 026 33474.61 639.89 49996.10 28.33 2015-01-26 14:19:05.000 026 33474.64 639.85 49996.10 28.33 2015-01-26 14:19:06.000 026 33474.67 639.86 49996.10 28.33 2015-01-26 14:19:07.000 026 33474.64 639.87 49996.10 28.33 2015-01-26 14:19:08.000 026 33474.60 639.86 49996.10 28.33 2015-01-26 14:19:09.000 026 33474.76 639.86 49996.10 28.33 2015-01-26 14:19:10.000 026 33474.71 639.80 49996.10 28.33 2015-01-26 14:19:11.000 026 33474.64 639.81 49996.10 28.33 2015-01-26 14:19:12.000 026 33474.61 639.88 49996.10 28.33 2015-01-26 14:19:13.000 026 33474.61 639.82 49996.10 28.33 2015-01-26 14:19:14.000 026 33474.62 639.83 49996.10 28.33 2015-01-26 14:19:15.000 026 33474.69 639.81 49996.10 28.33 2015-01-26 14:19:16.000 026 33474.51 639.83 49996.10 28.33 2015-01-26 14:19:17.000 026 33474.62 639.82 49996.10 28.33 2015-01-26 14:19:18.000 026 33474.64 639.82 49996.10 28.33 2015-01-26 14:19:19.000 026 33474.62 639.82 49996.10 28.33 2015-01-26 14:19:20.000 026 33474.55 639.85 49996.10 28.33 2015-01-26 14:19:21.000 026 33474.60 639.81 49996.10 28.33 2015-01-26 14:19:22.000 026 33474.60 639.87 49996.10 28.33 2015-01-26 14:19:23.000 026 33474.53 639.84 49996.10 28.33 2015-01-26 14:19:24.000 026 33474.62 639.87 49996.10 28.33 2015-01-26 14:19:25.000 026 33474.53 639.85 49996.10 28.33 2015-01-26 14:19:26.000 026 33474.42 639.88 49996.10 28.33 2015-01-26 14:19:27.000 026 33474.55 639.86 49996.10 28.33 2015-01-26 14:19:28.000 026 33474.57 639.83 49996.10 28.33 2015-01-26 14:19:29.000 026 33474.60 639.85 49996.10 28.33 2015-01-26 14:19:30.000 026 33474.47 639.88 49996.10 28.33 2015-01-26 14:19:31.000 026 33474.54 639.88 49996.10 28.33 2015-01-26 14:19:32.000 026 33474.45 639.86 49996.10 28.33 2015-01-26 14:19:33.000 026 33474.38 639.83 49996.10 28.33 2015-01-26 14:19:34.000 026 33474.50 639.87 49996.10 28.33 2015-01-26 14:19:35.000 026 33474.49 639.87 49996.10 28.33 2015-01-26 14:19:36.000 026 33474.42 639.86 49996.10 28.33 2015-01-26 14:19:37.000 026 33474.42 639.89 49996.10 28.33 2015-01-26 14:19:38.000 026 33474.48 639.85 49996.10 28.33 2015-01-26 14:19:39.000 026 33474.36 639.89 49996.10 28.33 2015-01-26 14:19:40.000 026 33474.42 639.84 49996.10 28.33 2015-01-26 14:19:41.000 026 33474.35 639.83 49996.10 28.33 2015-01-26 14:19:42.000 026 33474.43 639.89 49996.10 28.33 2015-01-26 14:19:42.000 026 33474.45 639.90 49996.10 28.33 2015-01-26 14:19:44.000 026 33474.43 639.86 49996.10 28.33 2015-01-26 14:19:45.000 026 33474.40 639.87 49996.10 28.33 2015-01-26 14:19:46.000 026 33474.34 639.92 49996.10 28.33 2015-01-26 14:19:47.000 026 33474.40 639.91 49996.10 28.33 2015-01-26 14:19:48.000 026 33474.43 639.90 49996.10 28.33 2015-01-26 14:19:49.000 026 33474.35 639.87 49996.10 28.33 2015-01-26 14:19:50.000 026 33474.30 639.89 49996.10 28.33 2015-01-26 14:19:51.000 026 33474.46 639.92 49996.10 28.33 2015-01-26 14:19:52.000 026 33474.53 639.88 49996.10 28.33 2015-01-26 14:19:53.000 026 33474.38 639.90 49996.10 28.33 2015-01-26 14:19:54.000 026 33474.51 639.88 49996.10 28.33 2015-01-26 14:19:55.000 026 33474.43 639.87 49996.10 28.33 2015-01-26 14:19:55.000 026 33474.40 639.87 49996.10 28.33 2015-01-26 14:19:57.000 026 33474.48 639.90 49996.10 28.33 2015-01-26 14:19:58.000 026 33474.46 639.85 49996.10 28.33 2015-01-26 14:19:59.000 026 33474.45 639.88 49996.10 28.33 2015-01-26 14:20:00.000 026 33474.49 639.81 49996.10 28.33 2015-01-26 14:20:01.000 026 33474.45 639.82 49996.10 28.33 2015-01-26 14:20:02.000 026 33474.49 639.83 49996.10 28.33 2015-01-26 14:20:03.000 026 33474.42 639.87 49996.10 28.33 2015-01-26 14:20:04.000 026 33474.53 639.81 49996.10 28.33 2015-01-26 14:20:05.000 026 33474.46 639.82 49996.10 28.33 2015-01-26 14:20:06.000 026 33474.49 639.82 49996.10 28.33 2015-01-26 14:20:07.000 026 33474.47 639.77 49996.10 28.33 2015-01-26 14:20:08.000 026 33474.52 639.84 49996.10 28.33 2015-01-26 14:20:09.000 026 33474.60 639.79 49996.10 28.33 2015-01-26 14:20:10.000 026 33474.53 639.82 49996.10 28.33 2015-01-26 14:20:11.000 026 33474.53 639.82 49996.10 28.33 2015-01-26 14:20:12.000 026 33474.53 639.79 49996.10 28.33 2015-01-26 14:20:13.000 026 33474.58 639.81 49996.10 28.33 2015-01-26 14:20:14.000 026 33474.49 639.81 49996.10 28.33 2015-01-26 14:20:15.000 026 33474.48 639.79 49996.10 28.33 2015-01-26 14:20:16.000 026 33474.59 639.82 49996.10 28.33 2015-01-26 14:20:17.000 026 33474.55 639.85 49996.10 28.33 2015-01-26 14:20:18.000 026 33474.55 639.85 49996.10 28.33 2015-01-26 14:20:19.000 026 33474.53 639.90 49996.10 28.33 2015-01-26 14:20:20.000 026 33474.52 639.85 49996.10 28.33 2015-01-26 14:20:21.000 026 33474.50 639.89 49996.10 28.33 2015-01-26 14:20:22.000 026 33474.60 639.89 49996.10 28.33 2015-01-26 14:20:23.000 026 33474.40 639.87 49996.10 28.33 2015-01-26 14:20:24.000 026 33474.42 639.91 49996.10 28.33 2015-01-26 14:20:25.000 026 33474.36 639.96 49996.10 28.33 2015-01-26 14:20:26.000 026 33474.37 639.98 49996.10 28.33 2015-01-26 14:20:27.000 026 33474.45 639.95 49996.10 28.33 2015-01-26 14:20:28.000 026 33474.36 639.99 49996.10 28.33 2015-01-26 14:20:29.000 026 33474.34 639.95 49996.10 28.33 2015-01-26 14:20:30.000 026 33474.38 639.99 49996.10 28.33 2015-01-26 14:20:31.000 026 33474.33 640.03 49996.10 28.33 2015-01-26 14:20:32.000 026 33474.30 640.02 49996.10 28.33 2015-01-26 14:20:33.000 026 33474.33 639.97 49996.10 28.33 2015-01-26 14:20:34.000 026 33474.32 640.06 49996.10 28.33 2015-01-26 14:20:35.000 026 33474.22 640.08 49996.10 28.33 2015-01-26 14:20:36.000 026 33474.32 640.06 49996.10 28.33 2015-01-26 14:20:36.000 026 33474.30 640.07 49996.10 28.32 2015-01-26 14:20:38.000 026 33474.26 640.13 49996.10 28.32 2015-01-26 14:20:39.000 026 33474.31 640.08 49996.10 28.33 2015-01-26 14:20:40.000 026 33474.27 640.14 49996.10 28.33 2015-01-26 14:20:41.000 026 33474.28 640.11 49996.10 28.33 2015-01-26 14:20:42.000 026 33474.27 640.15 49996.10 28.32 2015-01-26 14:20:43.000 026 33474.29 640.09 49996.10 28.33 2015-01-26 14:20:44.000 026 33474.36 640.10 49996.10 28.32 2015-01-26 14:20:45.000 026 33474.29 640.12 49996.10 28.32 2015-01-26 14:20:46.000 026 33474.29 640.12 49996.10 28.33 2015-01-26 14:20:47.000 026 33474.30 640.13 49996.10 28.32 2015-01-26 14:20:48.000 026 33474.29 640.11 49996.10 28.32 2015-01-26 14:20:49.000 026 33474.27 640.15 49996.10 28.32 2015-01-26 14:20:49.000 026 33474.30 640.12 49996.10 28.32 2015-01-26 14:20:51.000 026 33474.28 640.14 49996.10 28.32 2015-01-26 14:20:52.000 026 33474.30 640.11 49996.10 28.32 2015-01-26 14:20:53.000 026 33474.35 640.12 49996.10 28.32 2015-01-26 14:20:54.000 026 33474.34 640.12 49996.10 28.32 2015-01-26 14:20:55.000 026 33474.35 640.14 49996.10 28.32 2015-01-26 14:20:56.000 026 33474.33 640.07 49996.10 28.32 2015-01-26 14:20:57.000 026 33474.40 640.14 49996.10 28.32 2015-01-26 14:20:58.000 026 33474.35 640.12 49996.10 28.32 2015-01-26 14:20:59.000 026 33474.40 640.10 49996.10 28.32 2015-01-26 14:21:00.000 026 33474.45 640.17 49996.10 28.32 2015-01-26 14:21:01.000 026 33474.42 640.14 49996.10 28.32 2015-01-26 14:21:02.000 026 33474.40 640.15 49996.10 28.32 2015-01-26 14:21:03.000 026 33474.35 640.14 49996.10 28.32 2015-01-26 14:21:04.000 026 33474.46 640.15 49996.10 28.32 2015-01-26 14:21:05.000 026 33474.39 640.15 49996.10 28.32 2015-01-26 14:21:06.000 026 33474.46 640.13 49996.10 28.32 2015-01-26 14:21:07.000 026 33474.37 640.12 49996.10 28.32 2015-01-26 14:21:08.000 026 33474.35 640.15 49996.10 28.32 2015-01-26 14:21:09.000 026 33474.53 640.14 49996.10 28.32 2015-01-26 14:21:10.000 026 33474.38 640.11 49996.10 28.32 2015-01-26 14:21:11.000 026 33474.36 640.11 49996.10 28.32 2015-01-26 14:21:12.000 026 33474.36 640.17 49996.10 28.32 2015-01-26 14:21:13.000 026 33474.35 640.12 49996.10 28.32 2015-01-26 14:21:14.000 026 33474.45 640.19 49996.10 28.32 2015-01-26 14:21:15.000 026 33474.43 640.13 49996.10 28.32 2015-01-26 14:21:16.000 026 33474.36 640.18 49996.10 28.32 2015-01-26 14:21:17.000 026 33474.35 640.14 49996.10 28.32 2015-01-26 14:21:18.000 026 33474.26 640.17 49996.10 28.32 2015-01-26 14:21:19.000 026 33474.27 640.15 49996.10 28.32 2015-01-26 14:21:20.000 026 33474.25 640.18 49996.10 28.32 2015-01-26 14:21:21.000 026 33474.30 640.22 49996.10 28.32 2015-01-26 14:21:22.000 026 33474.27 640.23 49996.10 28.32 2015-01-26 14:21:23.000 026 33474.17 640.19 49996.10 28.32 2015-01-26 14:21:24.000 026 33474.20 640.23 49996.10 28.32 2015-01-26 14:21:25.000 026 33474.10 640.23 49996.10 28.32 2015-01-26 14:21:26.000 026 33474.14 640.28 49996.10 28.32 2015-01-26 14:21:27.000 026 33474.07 640.24 49996.10 28.32 2015-01-26 14:21:28.000 026 33474.12 640.28 49996.10 28.32 2015-01-26 14:21:29.000 026 33474.08 640.26 49996.10 28.32 2015-01-26 14:21:30.000 026 33473.97 640.33 49996.10 28.32 2015-01-26 14:21:30.000 026 33474.05 640.33 49996.10 28.32 2015-01-26 14:21:32.000 026 33473.89 640.28 49996.10 28.32 2015-01-26 14:21:33.000 026 33473.95 640.35 49996.10 28.32 2015-01-26 14:21:34.000 026 33474.08 640.31 49996.10 28.32 2015-01-26 14:21:35.000 026 33473.95 640.31 49996.10 28.32 2015-01-26 14:21:36.000 026 33473.95 640.35 49996.10 28.32 2015-01-26 14:21:37.000 026 33473.88 640.39 49996.10 28.32 2015-01-26 14:21:38.000 026 33473.89 640.35 49996.10 28.32 2015-01-26 14:21:39.000 026 33473.97 640.36 49996.10 28.32 2015-01-26 14:21:40.000 026 33473.88 640.39 49996.10 28.32 2015-01-26 14:21:41.000 026 33473.85 640.38 49996.10 28.32 2015-01-26 14:21:42.000 026 33473.92 640.42 49996.10 28.32 2015-01-26 14:21:43.000 026 33473.87 640.43 49996.10 28.32 2015-01-26 14:21:43.000 026 33473.81 640.42 49996.10 28.32 2015-01-26 14:21:45.000 026 33473.90 640.40 49996.10 28.32 2015-01-26 14:21:46.000 026 33473.91 640.40 49996.10 28.32 2015-01-26 14:21:47.000 026 33473.75 640.42 49996.10 28.32 2015-01-26 14:21:48.000 026 33473.74 640.41 49996.10 28.32 2015-01-26 14:21:49.000 026 33473.69 640.39 49996.10 28.32 2015-01-26 14:21:50.000 026 33473.68 640.40 49996.10 28.32 2015-01-26 14:21:51.000 026 33473.73 640.46 49996.10 28.32 2015-01-26 14:21:52.000 026 33473.71 640.43 49996.10 28.32 2015-01-26 14:21:53.000 026 33473.79 640.43 49996.10 28.32 2015-01-26 14:21:54.000 026 33473.72 640.45 49996.10 28.32 2015-01-26 14:21:55.000 026 33473.73 640.45 49996.10 28.32 2015-01-26 14:21:56.000 026 33473.71 640.38 49996.10 28.32 2015-01-26 14:21:57.000 026 33473.74 640.44 49996.10 28.32 2015-01-26 14:21:58.000 026 33473.72 640.45 49996.10 28.32 2015-01-26 14:21:59.000 026 33473.68 640.43 49996.10 28.32 2015-01-26 14:22:00.000 026 33473.69 640.39 49996.10 28.32 2015-01-26 14:22:01.000 026 33473.78 640.45 49996.10 28.32 2015-01-26 14:22:02.000 026 33473.68 640.42 49996.10 28.32 2015-01-26 14:22:03.000 026 33473.77 640.42 49996.10 28.32 2015-01-26 14:22:04.000 026 33473.56 640.41 49996.10 28.32 2015-01-26 14:22:05.000 026 33473.66 640.40 49996.10 28.32 2015-01-26 14:22:06.000 026 33473.64 640.40 49996.10 28.32 2015-01-26 14:22:07.000 026 33473.72 640.41 49996.10 28.32 2015-01-26 14:22:08.000 026 33473.71 640.37 49996.10 28.32 2015-01-26 14:22:09.000 026 33473.73 640.38 49996.10 28.32 2015-01-26 14:22:10.000 026 33473.72 640.40 49996.10 28.32 2015-01-26 14:22:11.000 026 33473.66 640.38 49996.10 28.32 2015-01-26 14:22:12.000 026 33473.65 640.35 49996.10 28.32 2015-01-26 14:22:13.000 026 33473.65 640.45 49996.10 28.32 2015-01-26 14:22:14.000 026 33473.60 640.42 49996.10 28.32 2015-01-26 14:22:15.000 026 33473.70 640.36 49996.10 28.32 2015-01-26 14:22:16.000 026 33473.59 640.41 49996.10 28.32 2015-01-26 14:22:17.000 026 33473.64 640.40 49996.10 28.32 2015-01-26 14:22:18.000 026 33473.61 640.43 49996.10 28.32 2015-01-26 14:22:19.000 026 33473.66 640.40 49996.10 28.32 2015-01-26 14:22:20.000 026 33473.61 640.42 49996.10 28.32 2015-01-26 14:22:21.000 026 33473.59 640.37 49996.10 28.32 2015-01-26 14:22:22.000 026 33473.62 640.45 49996.10 28.32 2015-01-26 14:22:23.000 026 33473.61 640.45 49996.10 28.32 2015-01-26 14:22:24.000 026 33473.65 640.41 49996.10 28.32 2015-01-26 14:22:24.000 026 33473.57 640.44 49996.10 28.32 2015-01-26 14:22:26.000 026 33473.54 640.43 49996.10 28.32 2015-01-26 14:22:27.000 026 33473.60 640.46 49996.10 28.32 2015-01-26 14:22:28.000 026 33473.60 640.49 49996.10 28.32 2015-01-26 14:22:29.000 026 33473.61 640.47 49996.10 28.32 2015-01-26 14:22:30.000 026 33473.61 640.45 49996.10 28.32 2015-01-26 14:22:31.000 026 33473.66 640.45 49996.10 28.32 2015-01-26 14:22:32.000 026 33473.51 640.48 49996.10 28.32 2015-01-26 14:22:33.000 026 33473.64 640.43 49996.10 28.32 2015-01-26 14:22:34.000 026 33473.47 640.48 49996.10 28.32 2015-01-26 14:22:35.000 026 33473.62 640.45 49996.10 28.32 2015-01-26 14:22:36.000 026 33473.54 640.51 49996.10 28.32 2015-01-26 14:22:37.000 026 33473.54 640.53 49996.10 28.32 2015-01-26 14:22:37.000 026 33473.49 640.52 49996.10 28.32 2015-01-26 14:22:39.000 026 33473.62 640.50 49996.10 28.32 2015-01-26 14:22:40.000 026 33473.57 640.51 49996.10 28.32 2015-01-26 14:22:41.000 026 33473.50 640.54 49996.10 28.32 2015-01-26 14:22:42.000 026 33473.47 640.49 49996.10 28.32 2015-01-26 14:22:43.000 026 33473.53 640.47 49996.10 28.32 2015-01-26 14:22:44.000 026 33473.43 640.48 49996.10 28.32 2015-01-26 14:22:45.000 026 33473.56 640.51 49996.10 28.32 2015-01-26 14:22:46.000 026 33473.46 640.50 49996.10 28.32 2015-01-26 14:22:47.000 026 33473.45 640.50 49996.10 28.32 2015-01-26 14:22:48.000 026 33473.45 640.55 49996.10 28.32 2015-01-26 14:22:49.000 026 33473.47 640.55 49996.10 28.32 2015-01-26 14:22:50.000 026 33473.55 640.50 49996.10 28.32 2015-01-26 14:22:51.000 026 33473.53 640.47 49996.10 28.32 2015-01-26 14:22:52.000 026 33473.43 640.56 49996.10 28.32 2015-01-26 14:22:53.000 026 33473.40 640.55 49996.10 28.32 2015-01-26 14:22:54.000 026 33473.43 640.52 49996.10 28.32 2015-01-26 14:22:55.000 026 33473.39 640.61 49996.10 28.32 2015-01-26 14:22:56.000 026 33473.49 640.54 49996.10 28.32 2015-01-26 14:22:57.000 026 33473.33 640.55 49996.10 28.32 2015-01-26 14:22:58.000 026 33473.37 640.57 49996.10 28.32 2015-01-26 14:22:59.000 026 33473.26 640.56 49996.10 28.32 2015-01-26 14:23:00.000 026 33473.35 640.59 49996.10 28.32 2015-01-26 14:23:01.000 026 33473.29 640.62 49996.10 28.32 2015-01-26 14:23:02.000 026 33473.27 640.56 49996.10 28.32 2015-01-26 14:23:03.000 026 33473.15 640.61 49996.10 28.32 2015-01-26 14:23:04.000 026 33473.21 640.63 49996.10 28.32 2015-01-26 14:23:05.000 026 33473.22 640.64 49996.10 28.32 2015-01-26 14:23:06.000 026 33473.19 640.61 49996.10 28.32 2015-01-26 14:23:07.000 026 33473.08 640.64 49996.10 28.32 2015-01-26 14:23:08.000 026 33473.04 640.67 49996.10 28.32 2015-01-26 14:23:09.000 026 33473.10 640.66 49996.10 28.32 2015-01-26 14:23:10.000 026 33472.99 640.64 49996.10 28.32 2015-01-26 14:23:11.000 026 33472.90 640.66 49996.10 28.32 2015-01-26 14:23:12.000 026 33473.02 640.67 49996.10 28.32 2015-01-26 14:23:13.000 026 33473.00 640.72 49996.10 28.32 2015-01-26 14:23:14.000 026 33472.91 640.67 49996.10 28.32 2015-01-26 14:23:15.000 026 33472.89 640.75 49996.10 28.32 2015-01-26 14:23:16.000 026 33472.92 640.73 49996.10 28.32 2015-01-26 14:23:17.000 026 33472.89 640.75 49996.10 28.32 2015-01-26 14:23:18.000 026 33472.90 640.74 49996.10 28.32 2015-01-26 14:23:18.000 026 33472.92 640.77 49996.10 28.32 2015-01-26 14:23:20.000 026 33472.94 640.78 49996.10 28.32 2015-01-26 14:23:21.000 026 33472.84 640.82 49996.10 28.33 2015-01-26 14:23:22.000 026 33472.69 640.82 49996.10 28.32 2015-01-26 14:23:23.000 026 33472.87 640.83 49996.10 28.32 2015-01-26 14:23:24.000 026 33472.86 640.79 49996.10 28.32 2015-01-26 14:23:25.000 026 33472.82 640.77 49996.10 28.32 2015-01-26 14:23:26.000 026 33472.72 640.83 49996.10 28.32 2015-01-26 14:23:27.000 026 33472.83 640.80 49996.10 28.32 2015-01-26 14:23:28.000 026 33472.74 640.80 49996.10 28.32 2015-01-26 14:23:29.000 026 33472.80 640.82 49996.10 28.32 2015-01-26 14:23:30.000 026 33472.79 640.78 49996.10 28.32 2015-01-26 14:23:31.000 026 33472.81 640.80 49996.10 28.32 2015-01-26 14:23:31.000 026 33472.71 640.84 49996.10 28.32 2015-01-26 14:23:33.000 026 33472.82 640.83 49996.10 28.32 2015-01-26 14:23:34.000 026 33472.76 640.77 49996.10 28.32 2015-01-26 14:23:35.000 026 33472.77 640.78 49996.10 28.32 2015-01-26 14:23:36.000 026 33472.79 640.78 49996.10 28.32 2015-01-26 14:23:37.000 026 33472.86 640.81 49996.10 28.32 2015-01-26 14:23:38.000 026 33472.75 640.82 49996.10 28.32 2015-01-26 14:23:39.000 026 33472.75 640.82 49996.10 28.32 2015-01-26 14:23:40.000 026 33472.80 640.81 49996.10 28.32 2015-01-26 14:23:41.000 026 33472.82 640.80 49996.10 28.32 2015-01-26 14:23:42.000 026 33472.77 640.78 49996.10 28.32 2015-01-26 14:23:43.000 026 33472.80 640.80 49996.10 28.32 2015-01-26 14:23:44.000 026 33472.75 640.79 49996.10 28.32 2015-01-26 14:23:45.000 026 33472.81 640.79 49996.10 28.32 2015-01-26 14:23:46.000 026 33472.74 640.79 49996.10 28.32 2015-01-26 14:23:47.000 026 33472.63 640.78 49996.10 28.32 2015-01-26 14:23:48.000 026 33472.68 640.77 49996.10 28.32 2015-01-26 14:23:49.000 026 33472.67 640.80 49996.10 28.32 2015-01-26 14:23:50.000 026 33472.67 640.79 49996.10 28.32 2015-01-26 14:23:51.000 026 33472.74 640.81 49996.10 28.32 2015-01-26 14:23:52.000 026 33472.60 640.82 49996.10 28.32 2015-01-26 14:23:53.000 026 33472.67 640.87 49996.10 28.32 2015-01-26 14:23:54.000 026 33472.63 640.85 49996.10 28.32 2015-01-26 14:23:55.000 026 33472.62 640.87 49996.10 28.32 2015-01-26 14:23:56.000 026 33472.62 640.86 49996.10 28.32 2015-01-26 14:23:57.000 026 33472.59 640.87 49996.10 28.32 2015-01-26 14:23:58.000 026 33472.62 640.91 49996.10 28.32 2015-01-26 14:23:59.000 026 33472.57 640.92 49996.10 28.32 2015-01-26 14:24:00.000 026 33472.47 640.89 49996.10 28.32 2015-01-26 14:24:01.000 026 33472.48 640.91 49996.10 28.32 2015-01-26 14:24:02.000 026 33472.49 640.92 49996.10 28.32 2015-01-26 14:24:03.000 026 33472.47 640.90 49996.10 28.32 2015-01-26 14:24:04.000 026 33472.39 640.97 49996.10 28.32 2015-01-26 14:24:05.000 026 33472.48 640.96 49996.10 28.32 2015-01-26 14:24:06.000 026 33472.44 640.93 49996.10 28.32 2015-01-26 14:24:07.000 026 33472.32 640.97 49996.10 28.32 2015-01-26 14:24:08.000 026 33472.37 640.96 49996.10 28.32 2015-01-26 14:24:09.000 026 33472.34 640.96 49996.10 28.32 2015-01-26 14:24:10.000 026 33472.25 640.99 49996.10 28.32 2015-01-26 14:24:11.000 026 33472.32 641.00 49996.10 28.32 2015-01-26 14:24:12.000 026 33472.32 641.01 49996.10 28.32 2015-01-26 14:24:12.000 026 33472.28 641.01 49996.10 28.32 2015-01-26 14:24:14.000 026 33472.21 641.00 49996.10 28.32 2015-01-26 14:24:15.000 026 33472.19 640.99 49996.10 28.32 2015-01-26 14:24:16.000 026 33472.35 641.02 49996.10 28.32 2015-01-26 14:24:17.000 026 33472.14 641.04 49996.10 28.32 2015-01-26 14:24:18.000 026 33472.16 640.98 49996.10 28.32 2015-01-26 14:24:19.000 026 33472.15 641.04 49996.10 28.32 2015-01-26 14:24:20.000 026 33472.04 641.00 49996.10 28.32 2015-01-26 14:24:21.000 026 33472.07 641.04 49996.10 28.32 2015-01-26 14:24:22.000 026 33472.10 641.10 49996.10 28.32 2015-01-26 14:24:23.000 026 33472.00 641.07 49996.10 28.32 2015-01-26 14:24:24.000 026 33471.97 641.08 49996.10 28.32 2015-01-26 14:24:25.000 026 33472.00 641.07 49996.10 28.32 2015-01-26 14:24:25.000 026 33472.01 641.08 49996.10 28.32 2015-01-26 14:24:27.000 026 33472.03 641.09 49996.10 28.32 2015-01-26 14:24:28.000 026 33471.93 641.14 49996.10 28.32 2015-01-26 14:24:29.000 026 33471.94 641.15 49996.10 28.32 2015-01-26 14:24:30.000 026 33471.88 641.12 49996.10 28.32 2015-01-26 14:24:31.000 026 33471.92 641.19 49996.10 28.32 2015-01-26 14:24:32.000 026 33471.91 641.16 49996.10 28.32 2015-01-26 14:24:33.000 026 33471.93 641.16 49996.10 28.32 2015-01-26 14:24:34.000 026 33471.90 641.16 49996.10 28.32 2015-01-26 14:24:35.000 026 33471.98 641.16 49996.10 28.32 2015-01-26 14:24:36.000 026 33471.82 641.16 49996.10 28.32 2015-01-26 14:24:37.000 026 33471.78 641.13 49996.10 28.32 2015-01-26 14:24:38.000 026 33471.84 641.18 49996.10 28.32 2015-01-26 14:24:39.000 026 33471.80 641.18 49996.10 28.32 2015-01-26 14:24:40.000 026 33471.74 641.17 49996.10 28.32 2015-01-26 14:24:41.000 026 33471.88 641.17 49996.10 28.32 2015-01-26 14:24:42.000 026 33471.69 641.17 49996.10 28.32 2015-01-26 14:24:43.000 026 33471.74 641.23 49996.10 28.32 2015-01-26 14:24:44.000 026 33471.72 641.20 49996.10 28.32 2015-01-26 14:24:45.000 026 33471.79 641.22 49996.10 28.32 2015-01-26 14:24:46.000 026 33471.66 641.20 49996.10 28.32 2015-01-26 14:24:47.000 026 33471.76 641.25 49996.10 28.32 2015-01-26 14:24:48.000 026 33471.71 641.21 49996.10 28.32 2015-01-26 14:24:49.000 026 33471.71 641.21 49996.10 28.32 2015-01-26 14:24:50.000 026 33471.76 641.24 49996.10 28.32 2015-01-26 14:24:51.000 026 33471.70 641.21 49996.10 28.32 2015-01-26 14:24:52.000 026 33471.82 641.25 49996.10 28.32 2015-01-26 14:24:53.000 026 33471.71 641.20 49996.10 28.32 2015-01-26 14:24:54.000 026 33471.65 641.17 49996.10 28.32 2015-01-26 14:24:55.000 026 33471.68 641.20 49996.10 28.32 2015-01-26 14:24:56.000 026 33471.67 641.24 49996.10 28.32 2015-01-26 14:24:57.000 026 33471.68 641.21 49996.10 28.32 2015-01-26 14:24:58.000 026 33471.61 641.22 49996.10 28.32 2015-01-26 14:24:59.000 026 33471.57 641.30 49996.10 28.32 2015-01-26 14:25:00.000 026 33471.69 641.26 49996.10 28.32 2015-01-26 14:25:01.000 026 33471.61 641.24 49996.10 28.32 2015-01-26 14:25:02.000 026 33471.59 641.20 49996.10 28.32 2015-01-26 14:25:03.000 026 33471.66 641.24 49996.10 28.32 2015-01-26 14:25:04.000 026 33471.52 641.23 49996.10 28.32 2015-01-26 14:25:05.000 026 33471.65 641.24 49996.10 28.32 2015-01-26 14:25:06.000 026 33471.55 641.23 49996.10 28.32 2015-01-26 14:25:06.000 026 33471.54 641.25 49996.10 28.32 2015-01-26 14:25:08.000 026 33471.55 641.28 49996.10 28.32 2015-01-26 14:25:09.000 026 33471.40 641.26 49996.10 28.32 2015-01-26 14:25:10.000 026 33471.47 641.25 49996.10 28.32 2015-01-26 14:25:11.000 026 33471.50 641.33 49996.10 28.32 2015-01-26 14:25:12.000 026 33471.50 641.30 49996.10 28.32 2015-01-26 14:25:13.000 026 33471.44 641.30 49996.10 28.32 2015-01-26 14:25:14.000 026 33471.46 641.26 49996.10 28.32 2015-01-26 14:25:15.000 026 33471.41 641.32 49996.10 28.32 2015-01-26 14:25:16.000 026 33471.46 641.34 49996.10 28.32 2015-01-26 14:25:17.000 026 33471.35 641.34 49996.10 28.32 2015-01-26 14:25:18.000 026 33471.41 641.35 49996.10 28.32 2015-01-26 14:25:19.000 026 33471.40 641.36 49996.10 28.32 2015-01-26 14:25:19.000 026 33471.42 641.38 49996.10 28.32 2015-01-26 14:25:21.000 026 33471.35 641.35 49996.10 28.32 2015-01-26 14:25:22.000 026 33471.41 641.36 49996.10 28.32 2015-01-26 14:25:23.000 026 33471.37 641.33 49996.10 28.32 2015-01-26 14:25:24.000 026 33471.35 641.34 49996.10 28.32 2015-01-26 14:25:25.000 026 33471.28 641.38 49996.10 28.32 2015-01-26 14:25:26.000 026 33471.33 641.38 49996.10 28.32 2015-01-26 14:25:27.000 026 33471.32 641.40 49996.10 28.32 2015-01-26 14:25:28.000 026 33471.27 641.38 49996.10 28.32 2015-01-26 14:25:29.000 026 33471.26 641.41 49996.10 28.32 2015-01-26 14:25:30.000 026 33471.27 641.41 49996.10 28.32 2015-01-26 14:25:31.000 026 33471.26 641.43 49996.10 28.32 2015-01-26 14:25:32.000 026 33471.23 641.39 49996.10 28.32 2015-01-26 14:25:33.000 026 33471.22 641.45 49996.10 28.32 2015-01-26 14:25:34.000 026 33471.26 641.46 49996.10 28.32 2015-01-26 14:25:35.000 026 33471.19 641.42 49996.10 28.32 2015-01-26 14:25:36.000 026 33471.21 641.42 49996.10 28.32 2015-01-26 14:25:37.000 026 33471.21 641.43 49996.10 28.32 2015-01-26 14:25:38.000 026 33471.12 641.45 49996.10 28.32 2015-01-26 14:25:39.000 026 33471.13 641.45 49996.10 28.32 2015-01-26 14:25:40.000 026 33471.04 641.42 49996.10 28.32 2015-01-26 14:25:41.000 026 33471.06 641.43 49996.10 28.32 2015-01-26 14:25:42.000 026 33471.03 641.42 49996.10 28.32 2015-01-26 14:25:43.000 026 33471.03 641.45 49996.10 28.32 2015-01-26 14:25:44.000 026 33471.00 641.47 49996.10 28.32 2015-01-26 14:25:45.000 026 33471.05 641.48 49996.10 28.32 2015-01-26 14:25:46.000 026 33470.93 641.47 49996.10 28.32 2015-01-26 14:25:47.000 026 33471.04 641.46 49996.10 28.32 2015-01-26 14:25:48.000 026 33470.95 641.46 49996.10 28.32 2015-01-26 14:25:49.000 026 33470.98 641.52 49996.10 28.32 2015-01-26 14:25:50.000 026 33470.93 641.48 49996.10 28.32 2015-01-26 14:25:51.000 026 33470.97 641.50 49996.10 28.32 2015-01-26 14:25:52.000 026 33470.88 641.53 49996.10 28.32 2015-01-26 14:25:53.000 026 33470.88 641.52 49996.10 28.32 2015-01-26 14:25:54.000 026 33470.86 641.53 49996.10 28.32 2015-01-26 14:25:55.000 026 33470.89 641.50 49996.10 28.32 2015-01-26 14:25:56.000 026 33470.88 641.55 49996.10 28.32 2015-01-26 14:25:57.000 026 33470.92 641.54 49996.10 28.32 2015-01-26 14:25:58.000 026 33470.86 641.51 49996.10 28.32 2015-01-26 14:25:59.000 026 33470.88 641.59 49996.10 28.32 2015-01-26 14:26:00.000 026 33470.92 641.55 49996.10 28.32 2015-01-26 14:26:00.000 026 33470.89 641.54 49996.10 28.32 2015-01-26 14:26:02.000 026 33470.88 641.58 49996.10 28.32 2015-01-26 14:26:03.000 026 33470.88 641.54 49996.10 28.32 2015-01-26 14:26:04.000 026 33470.80 641.52 49996.10 28.32 2015-01-26 14:26:05.000 026 33470.79 641.53 49996.10 28.32 2015-01-26 14:26:06.000 026 33470.76 641.51 49996.10 28.32 2015-01-26 14:26:07.000 026 33470.76 641.54 49996.10 28.32 2015-01-26 14:26:08.000 026 33470.83 641.52 49996.10 28.32 2015-01-26 14:26:09.000 026 33470.81 641.49 49996.10 28.32 2015-01-26 14:26:10.000 026 33470.75 641.56 49996.10 28.32 2015-01-26 14:26:11.000 026 33470.85 641.56 49996.10 28.32 2015-01-26 14:26:12.000 026 33470.74 641.57 49996.10 28.32 2015-01-26 14:26:13.000 026 33470.80 641.53 49996.10 28.32 2015-01-26 14:26:13.000 026 33470.70 641.50 49996.10 28.32 2015-01-26 14:26:15.000 026 33470.74 641.50 49996.10 28.32 2015-01-26 14:26:16.000 026 33470.78 641.57 49996.10 28.32 2015-01-26 14:26:17.000 026 33470.85 641.52 49996.10 28.32 2015-01-26 14:26:18.000 026 33470.72 641.52 49996.10 28.32 2015-01-26 14:26:19.000 026 33470.79 641.53 49996.10 28.32 2015-01-26 14:26:20.000 026 33470.83 641.53 49996.10 28.32 2015-01-26 14:26:21.000 026 33470.81 641.49 49996.10 28.32 2015-01-26 14:26:22.000 026 33470.86 641.49 49996.10 28.32 2015-01-26 14:26:23.000 026 33470.79 641.51 49996.10 28.32 2015-01-26 14:26:24.000 026 33470.81 641.54 49996.10 28.32 2015-01-26 14:26:25.000 026 33470.76 641.51 49996.10 28.32 2015-01-26 14:26:26.000 026 33470.70 641.49 49996.10 28.32 2015-01-26 14:26:27.000 026 33470.86 641.48 49996.10 28.32 2015-01-26 14:26:28.000 026 33470.75 641.51 49996.10 28.32 2015-01-26 14:26:29.000 026 33470.79 641.47 49996.10 28.32 2015-01-26 14:26:30.000 026 33470.79 641.45 49996.10 28.32 2015-01-26 14:26:31.000 026 33470.81 641.45 49996.10 28.32 2015-01-26 14:26:32.000 026 33470.82 641.50 49996.10 28.32 2015-01-26 14:26:33.000 026 33470.77 641.48 49996.10 28.32 2015-01-26 14:26:34.000 026 33470.79 641.51 49996.10 28.32 2015-01-26 14:26:35.000 026 33470.77 641.47 49996.10 28.32 2015-01-26 14:26:36.000 026 33470.74 641.49 49996.10 28.32 2015-01-26 14:26:37.000 026 33470.79 641.52 49996.10 28.32 2015-01-26 14:26:38.000 026 33470.76 641.54 49996.10 28.32 2015-01-26 14:26:39.000 026 33470.81 641.52 49996.10 28.32 2015-01-26 14:26:40.000 026 33470.67 641.56 49996.10 28.32 2015-01-26 14:26:41.000 026 33470.66 641.49 49996.10 28.32 2015-01-26 14:26:42.000 026 33470.71 641.47 49996.10 28.32 2015-01-26 14:26:43.000 026 33470.79 641.54 49996.10 28.32 2015-01-26 14:26:44.000 026 33470.71 641.58 49996.10 28.32 2015-01-26 14:26:45.000 026 33470.71 641.56 49996.10 28.32 2015-01-26 14:26:46.000 026 33470.76 641.59 49996.10 28.32 2015-01-26 14:26:47.000 026 33470.69 641.58 49996.10 28.32 2015-01-26 14:26:48.000 026 33470.77 641.57 49996.10 28.32 2015-01-26 14:26:49.000 026 33470.68 641.57 49996.10 28.32 2015-01-26 14:26:50.000 026 33470.64 641.61 49996.10 28.32 2015-01-26 14:26:51.000 026 33470.69 641.57 49996.10 28.32 2015-01-26 14:26:52.000 026 33470.73 641.64 49996.10 28.32 2015-01-26 14:26:53.000 026 33470.74 641.65 49996.10 28.32 2015-01-26 14:26:54.000 026 33470.70 641.64 49996.10 28.32 2015-01-26 14:26:54.000 026 33470.69 641.63 49996.10 28.32 2015-01-26 14:26:56.000 026 33470.67 641.61 49996.10 28.32 2015-01-26 14:26:57.000 026 33470.73 641.59 49996.10 28.32 2015-01-26 14:26:58.000 026 33470.77 641.60 49996.10 28.32 2015-01-26 14:26:59.000 026 33470.88 641.58 49996.10 28.32 2015-01-26 14:27:00.000 026 33470.79 641.58 49996.10 28.32 2015-01-26 14:27:01.000 026 33470.84 641.59 49996.10 28.32 2015-01-26 14:27:02.000 026 33470.74 641.63 49996.10 28.32 2015-01-26 14:27:03.000 026 33470.81 641.62 49996.10 28.32 2015-01-26 14:27:04.000 026 33470.69 641.61 49996.10 28.32 2015-01-26 14:27:05.000 026 33470.77 641.61 49996.10 28.32 2015-01-26 14:27:06.000 026 33470.70 641.60 49996.10 28.32 2015-01-26 14:27:07.000 026 33470.73 641.64 49996.10 28.32 2015-01-26 14:27:07.000 026 33470.76 641.63 49996.10 28.32 2015-01-26 14:27:09.000 026 33470.76 641.61 49996.10 28.32 2015-01-26 14:27:10.000 026 33470.76 641.62 49996.10 28.32 2015-01-26 14:27:11.000 026 33470.70 641.64 49996.10 28.32 2015-01-26 14:27:12.000 026 33470.79 641.64 49996.10 28.32 2015-01-26 14:27:13.000 026 33470.70 641.66 49996.10 28.32 2015-01-26 14:27:14.000 026 33470.79 641.60 49996.10 28.32 2015-01-26 14:27:15.000 026 33470.75 641.63 49996.10 28.32 2015-01-26 14:27:16.000 026 33470.82 641.63 49996.10 28.32 2015-01-26 14:27:17.000 026 33470.75 641.67 49996.10 28.32 2015-01-26 14:27:18.000 026 33470.80 641.61 49996.10 28.32 2015-01-26 14:27:19.000 026 33470.82 641.60 49996.10 28.32 2015-01-26 14:27:20.000 026 33470.75 641.62 49996.10 28.32 2015-01-26 14:27:21.000 026 33470.77 641.65 49996.10 28.32 2015-01-26 14:27:22.000 026 33470.70 641.62 49996.10 28.32 2015-01-26 14:27:23.000 026 33470.83 641.67 49996.10 28.32 2015-01-26 14:27:24.000 026 33470.72 641.62 49996.10 28.32 2015-01-26 14:27:25.000 026 33470.78 641.65 49996.10 28.32 2015-01-26 14:27:26.000 026 33470.73 641.63 49996.10 28.32 2015-01-26 14:27:27.000 026 33470.67 641.62 49996.10 28.32 2015-01-26 14:27:28.000 026 33470.75 641.66 49996.10 28.32 2015-01-26 14:27:29.000 026 33470.69 641.70 49996.10 28.32 2015-01-26 14:27:30.000 026 33470.73 641.68 49996.10 28.32 2015-01-26 14:27:31.000 026 33470.70 641.68 49996.10 28.32 2015-01-26 14:27:32.000 026 33470.73 641.70 49996.10 28.32 2015-01-26 14:27:33.000 026 33470.63 641.71 49996.10 28.32 2015-01-26 14:27:34.000 026 33470.63 641.74 49996.10 28.32 2015-01-26 14:27:35.000 026 33470.67 641.72 49996.10 28.32 2015-01-26 14:27:36.000 026 33470.63 641.67 49996.10 28.32 2015-01-26 14:27:37.000 026 33470.64 641.72 49996.10 28.32 2015-01-26 14:27:38.000 026 33470.72 641.77 49996.10 28.32 2015-01-26 14:27:39.000 026 33470.69 641.74 49996.10 28.32 2015-01-26 14:27:40.000 026 33470.63 641.72 49996.10 28.32 2015-01-26 14:27:41.000 026 33470.67 641.73 49996.10 28.32 2015-01-26 14:27:42.000 026 33470.66 641.72 49996.10 28.32 2015-01-26 14:27:43.000 026 33470.67 641.74 49996.10 28.32 2015-01-26 14:27:44.000 026 33470.64 641.81 49996.10 28.32 2015-01-26 14:27:45.000 026 33470.57 641.78 49996.10 28.32 2015-01-26 14:27:46.000 026 33470.63 641.79 49996.10 28.32 2015-01-26 14:27:47.000 026 33470.61 641.81 49996.10 28.32 2015-01-26 14:27:48.000 026 33470.54 641.82 49996.10 28.32 2015-01-26 14:27:48.000 026 33470.64 641.84 49996.10 28.32 2015-01-26 14:27:50.000 026 33470.63 641.82 49996.10 28.32 2015-01-26 14:27:51.000 026 33470.56 641.87 49996.10 28.32 2015-01-26 14:27:52.000 026 33470.70 641.84 49996.10 28.32 2015-01-26 14:27:53.000 026 33470.59 641.87 49996.10 28.32 2015-01-26 14:27:54.000 026 33470.58 641.87 49996.10 28.32 2015-01-26 14:27:55.000 026 33470.63 641.84 49996.10 28.32 2015-01-26 14:27:56.000 026 33470.59 641.90 49996.10 28.32 2015-01-26 14:27:57.000 026 33470.53 641.87 49996.10 28.32 2015-01-26 14:27:58.000 026 33470.51 641.87 49996.10 28.32 2015-01-26 14:27:59.000 026 33470.53 641.89 49996.10 28.32 2015-01-26 14:28:00.000 026 33470.50 641.87 49996.10 28.32 2015-01-26 14:28:01.000 026 33470.53 641.90 49996.10 28.32 2015-01-26 14:28:01.000 026 33470.62 641.89 49996.10 28.32 2015-01-26 14:28:03.000 026 33470.55 641.94 49996.10 28.32 2015-01-26 14:28:04.000 026 33470.56 641.89 49996.10 28.32 2015-01-26 14:28:05.000 026 33470.59 641.93 49996.10 28.32 2015-01-26 14:28:06.000 026 33470.56 641.92 49996.10 28.32 2015-01-26 14:28:07.000 026 33470.56 641.89 49996.10 28.33 2015-01-26 14:28:08.000 026 33470.51 641.95 49996.10 28.33 2015-01-26 14:28:09.000 026 33470.47 641.98 49996.10 28.33 2015-01-26 14:28:10.000 026 33470.53 641.98 49996.10 28.32 2015-01-26 14:28:11.000 026 33470.42 642.00 49996.10 28.33 2015-01-26 14:28:12.000 026 33470.51 642.00 49996.10 28.33 2015-01-26 14:28:13.000 026 33470.48 642.00 49996.10 28.33 2015-01-26 14:28:14.000 026 33470.48 641.99 49996.10 28.33 2015-01-26 14:28:15.000 026 33470.39 641.94 49996.10 28.32 2015-01-26 14:28:16.000 026 33470.42 641.98 49996.10 28.32 2015-01-26 14:28:17.000 026 33470.43 642.00 49996.10 28.32 2015-01-26 14:28:18.000 026 33470.47 642.00 49996.10 28.33 2015-01-26 14:28:19.000 026 33470.46 641.99 49996.10 28.33 2015-01-26 14:28:20.000 026 33470.40 642.04 49996.10 28.32 2015-01-26 14:28:21.000 026 33470.35 642.03 49996.10 28.33 2015-01-26 14:28:22.000 026 33470.39 642.04 49996.10 28.33 2015-01-26 14:28:23.000 026 33470.42 642.03 49996.10 28.32 2015-01-26 14:28:24.000 026 33470.36 642.02 49996.10 28.32 2015-01-26 14:28:25.000 026 33470.32 642.01 49996.10 28.32 2015-01-26 14:28:26.000 026 33470.34 642.03 49996.10 28.32 2015-01-26 14:28:27.000 026 33470.27 642.03 49996.10 28.32 2015-01-26 14:28:28.000 026 33470.37 642.03 49996.10 28.33 2015-01-26 14:28:29.000 026 33470.24 642.10 49996.10 28.32 2015-01-26 14:28:30.000 026 33470.28 642.07 49996.10 28.32 2015-01-26 14:28:31.000 026 33470.28 642.06 49996.10 28.32 2015-01-26 14:28:32.000 026 33470.29 642.08 49996.10 28.33 2015-01-26 14:28:33.000 026 33470.40 642.09 49996.10 28.33 2015-01-26 14:28:34.000 026 33470.13 642.10 49996.10 28.33 2015-01-26 14:28:35.000 026 33470.30 642.13 49996.10 28.33 2015-01-26 14:28:36.000 026 33470.16 642.11 49996.10 28.33 2015-01-26 14:28:37.000 026 33470.19 642.14 49996.10 28.32 2015-01-26 14:28:38.000 026 33470.23 642.18 49996.10 28.32 2015-01-26 14:28:39.000 026 33470.29 642.18 49996.10 28.32 2015-01-26 14:28:40.000 026 33470.16 642.17 49996.10 28.32 2015-01-26 14:28:41.000 026 33470.14 642.20 49996.10 28.33 2015-01-26 14:28:42.000 026 33470.14 642.19 49996.10 28.33 2015-01-26 14:28:42.000 026 33470.08 642.23 49996.10 28.33 2015-01-26 14:28:44.000 026 33470.03 642.20 49996.10 28.33 2015-01-26 14:28:45.000 026 33470.14 642.24 49996.10 28.33 2015-01-26 14:28:46.000 026 33469.94 642.26 49996.10 28.33 2015-01-26 14:28:47.000 026 33470.07 642.23 49996.10 28.33 2015-01-26 14:28:48.000 026 33469.96 642.22 49996.10 28.33 2015-01-26 14:28:49.000 026 33470.07 642.26 49996.10 28.33 2015-01-26 14:28:50.000 026 33470.08 642.25 49996.10 28.33 2015-01-26 14:28:51.000 026 33470.09 642.25 49996.10 28.33 2015-01-26 14:28:52.000 026 33469.98 642.23 49996.10 28.33 2015-01-26 14:28:53.000 026 33470.08 642.26 49996.10 28.33 2015-01-26 14:28:54.000 026 33470.04 642.24 49996.10 28.33 2015-01-26 14:28:55.000 026 33470.07 642.28 49996.10 28.33 2015-01-26 14:28:55.000 026 33470.08 642.28 49996.10 28.33 2015-01-26 14:28:57.000 026 33470.07 642.25 49996.10 28.33 2015-01-26 14:28:58.000 026 33470.06 642.29 49996.10 28.33 2015-01-26 14:28:59.000 026 33470.01 642.29 49996.10 28.33 2015-01-26 14:29:00.000 026 33470.04 642.30 49996.10 28.33 2015-01-26 14:29:01.000 026 33469.96 642.32 49996.10 28.32 2015-01-26 14:29:02.000 026 33469.95 642.31 49996.10 28.33 2015-01-26 14:29:03.000 026 33469.95 642.36 49996.10 28.33 2015-01-26 14:29:04.000 026 33469.88 642.30 49996.10 28.33 2015-01-26 14:29:05.000 026 33469.91 642.26 49996.10 28.33 2015-01-26 14:29:06.000 026 33469.90 642.30 49996.10 28.33 2015-01-26 14:29:07.000 026 33469.94 642.30 49996.10 28.33 2015-01-26 14:29:08.000 026 33469.93 642.32 49996.10 28.33 2015-01-26 14:29:09.000 026 33469.93 642.31 49996.10 28.33 2015-01-26 14:29:10.000 026 33469.86 642.35 49996.10 28.32 2015-01-26 14:29:11.000 026 33470.00 642.36 49996.10 28.32 2015-01-26 14:29:12.000 026 33469.86 642.36 49996.10 28.32 2015-01-26 14:29:13.000 026 33469.90 642.35 49996.10 28.32 2015-01-26 14:29:14.000 026 33469.91 642.35 49996.10 28.33 2015-01-26 14:29:15.000 026 33469.83 642.35 49996.10 28.32 2015-01-26 14:29:16.000 026 33469.86 642.32 49996.10 28.32 2015-01-26 14:29:17.000 026 33469.85 642.34 49996.10 28.32 2015-01-26 14:29:18.000 026 33469.80 642.34 49996.10 28.32 2015-01-26 14:29:19.000 026 33469.77 642.37 49996.10 28.32 2015-01-26 14:29:20.000 026 33469.82 642.35 49996.10 28.32 2015-01-26 14:29:21.000 026 33469.72 642.38 49996.10 28.32 2015-01-26 14:29:22.000 026 33469.78 642.37 49996.10 28.32 2015-01-26 14:29:23.000 026 33469.86 642.39 49996.10 28.33 2015-01-26 14:29:24.000 026 33469.77 642.35 49996.10 28.32 2015-01-26 14:29:25.000 026 33469.79 642.41 49996.10 28.32 2015-01-26 14:29:26.000 026 33469.78 642.39 49996.10 28.32 2015-01-26 14:29:27.000 026 33469.69 642.41 49996.10 28.32 2015-01-26 14:29:28.000 026 33469.82 642.39 49996.10 28.33 2015-01-26 14:29:29.000 026 33469.67 642.46 49996.10 28.32 2015-01-26 14:29:30.000 026 33469.64 642.44 49996.10 28.32 2015-01-26 14:29:31.000 026 33469.70 642.43 49996.10 28.32 2015-01-26 14:29:32.000 026 33469.63 642.46 49996.10 28.32 2015-01-26 14:29:33.000 026 33469.64 642.50 49996.10 28.32 2015-01-26 14:29:34.000 026 33469.61 642.50 49996.10 28.32 2015-01-26 14:29:35.000 026 33469.64 642.49 49996.10 28.32 2015-01-26 14:29:36.000 026 33469.65 642.49 49996.10 28.32 2015-01-26 14:29:36.000 026 33469.59 642.54 49996.10 28.32 2015-01-26 14:29:38.000 026 33469.58 642.57 49996.10 28.32 2015-01-26 14:29:39.000 026 33469.61 642.54 49996.10 28.32 2015-01-26 14:29:40.000 026 33469.49 642.58 49996.10 28.32 2015-01-26 14:29:41.000 026 33469.48 642.60 49996.10 28.32 2015-01-26 14:29:42.000 026 33469.48 642.59 49996.10 28.32 2015-01-26 14:29:43.000 026 33469.52 642.62 49996.10 28.32 2015-01-26 14:29:44.000 026 33469.42 642.61 49996.10 28.32 2015-01-26 14:29:45.000 026 33469.39 642.59 49996.10 28.32 2015-01-26 14:29:46.000 026 33469.32 642.64 49996.10 28.32 2015-01-26 14:29:47.000 026 33469.35 642.65 49996.10 28.32 2015-01-26 14:29:48.000 026 33469.34 642.68 49996.10 28.32 2015-01-26 14:29:49.000 026 33469.35 642.70 49996.10 28.32 2015-01-26 14:29:49.000 026 33469.35 642.73 49996.10 28.32 2015-01-26 14:29:51.000 026 33469.34 642.70 49996.10 28.32 2015-01-26 14:29:52.000 026 33469.16 642.72 49996.10 28.32 2015-01-26 14:29:53.000 026 33469.18 642.73 49996.10 28.32 2015-01-26 14:29:54.000 026 33469.18 642.73 49996.10 28.32 2015-01-26 14:29:55.000 026 33469.24 642.69 49996.10 28.32 2015-01-26 14:29:56.000 026 33469.24 642.74 49996.10 28.32 2015-01-26 14:29:57.000 026 33469.20 642.71 49996.10 28.32 2015-01-26 14:29:58.000 026 33469.18 642.69 49996.10 28.32 2015-01-26 14:29:59.000 026 33469.17 642.76 49996.10 28.32 2015-01-26 14:30:00.000 026 33469.21 642.73 49996.10 28.32 2015-01-26 14:30:01.000 026 33469.30 642.79 49996.10 28.32 2015-01-26 14:30:02.000 026 33469.16 642.79 49996.10 28.32 2015-01-26 14:30:03.000 026 33469.21 642.78 49996.10 28.32 2015-01-26 14:30:04.000 026 33469.24 642.78 49996.10 28.32 2015-01-26 14:30:05.000 026 33469.16 642.82 49996.10 28.32 2015-01-26 14:30:06.000 026 33469.18 642.79 49996.10 28.32 2015-01-26 14:30:07.000 026 33469.18 642.84 49996.10 28.32 2015-01-26 14:30:08.000 026 33469.15 642.85 49996.10 28.32 2015-01-26 14:30:09.000 026 33469.18 642.88 49996.10 28.32 2015-01-26 14:30:10.000 026 33469.21 642.87 49996.10 28.32 2015-01-26 14:30:11.000 026 33468.93 642.86 49996.10 28.32 2015-01-26 14:30:12.000 026 33469.13 642.91 49996.10 28.32 2015-01-26 14:30:13.000 026 33469.10 642.86 49996.10 28.32 2015-01-26 14:30:14.000 026 33469.05 642.84 49996.10 28.32 2015-01-26 14:30:15.000 026 33469.09 642.88 49996.10 28.32 2015-01-26 14:30:16.000 026 33469.08 642.92 49996.10 28.32 2015-01-26 14:30:17.000 026 33468.98 642.91 49996.10 28.32 2015-01-26 14:30:18.000 026 33469.02 642.91 49996.10 28.32 2015-01-26 14:30:19.000 026 33469.05 642.95 49996.10 28.32 2015-01-26 14:30:20.000 026 33469.02 642.94 49996.10 28.32 2015-01-26 14:30:21.000 026 33469.14 642.92 49996.10 28.32 2015-01-26 14:30:22.000 026 33468.97 642.95 49996.10 28.32 2015-01-26 14:30:23.000 026 33469.12 642.92 49996.10 28.32 2015-01-26 14:30:24.000 026 33469.04 642.89 49996.10 28.32 2015-01-26 14:30:25.000 026 33469.00 642.93 49996.10 28.32 2015-01-26 14:30:26.000 026 33469.07 642.91 49996.10 28.32 2015-01-26 14:30:27.000 026 33469.13 642.93 49996.10 28.32 2015-01-26 14:30:28.000 026 33469.07 642.93 49996.10 28.32 2015-01-26 14:30:29.000 026 33469.20 642.92 49996.10 28.32 2015-01-26 14:30:30.000 026 33469.11 642.96 49996.10 28.32 2015-01-26 14:30:30.000 026 33469.05 642.93 49996.10 28.32 2015-01-26 14:30:32.000 026 33469.10 642.95 49996.10 28.32 2015-01-26 14:30:33.000 026 33469.05 642.97 49996.10 28.32 2015-01-26 14:30:34.000 026 33469.03 643.01 49996.10 28.32 2015-01-26 14:30:35.000 026 33469.05 643.00 49996.10 28.32 2015-01-26 14:30:36.000 026 33469.01 642.99 49996.10 28.32 2015-01-26 14:30:37.000 026 33469.07 643.04 49996.10 28.32 2015-01-26 14:30:38.000 026 33469.01 643.04 49996.10 28.32 2015-01-26 14:30:39.000 026 33468.97 643.02 49996.10 28.32 2015-01-26 14:30:40.000 026 33469.08 643.05 49996.10 28.32 2015-01-26 14:30:41.000 026 33468.99 643.08 49996.10 28.32 2015-01-26 14:30:42.000 026 33468.87 643.06 49996.10 28.32 2015-01-26 14:30:43.000 026 33468.92 643.09 49996.10 28.32 2015-01-26 14:30:43.000 026 33468.89 643.05 49996.10 28.32 2015-01-26 14:30:45.000 026 33468.86 643.06 49996.10 28.32 2015-01-26 14:30:46.000 026 33468.87 643.07 49996.10 28.32 2015-01-26 14:30:47.000 026 33468.86 643.13 49996.10 28.32 2015-01-26 14:30:48.000 026 33468.87 643.09 49996.10 28.32 2015-01-26 14:30:49.000 026 33468.86 643.11 49996.10 28.32 2015-01-26 14:30:50.000 026 33468.88 643.10 49996.10 28.32 2015-01-26 14:30:51.000 026 33468.93 643.12 49996.10 28.32 2015-01-26 14:30:52.000 026 33468.84 643.13 49996.10 28.32 2015-01-26 14:30:53.000 026 33468.80 643.15 49996.10 28.32 2015-01-26 14:30:54.000 026 33468.85 643.11 49996.10 28.32 2015-01-26 14:30:55.000 026 33468.85 643.16 49996.10 28.32 2015-01-26 14:30:56.000 026 33468.83 643.17 49996.10 28.32 2015-01-26 14:30:57.000 026 33468.83 643.17 49996.10 28.32 2015-01-26 14:30:58.000 026 33468.86 643.20 49996.10 28.32 2015-01-26 14:30:59.000 026 33468.75 643.19 49996.10 28.32 2015-01-26 14:31:00.000 026 33468.73 643.22 49996.10 28.32 2015-01-26 14:31:01.000 026 33468.80 643.20 49996.10 28.32 2015-01-26 14:31:02.000 026 33468.80 643.19 49996.10 28.32 2015-01-26 14:31:03.000 026 33468.82 643.18 49996.10 28.32 2015-01-26 14:31:04.000 026 33468.65 643.23 49996.10 28.32 2015-01-26 14:31:05.000 026 33468.84 643.22 49996.10 28.32 2015-01-26 14:31:06.000 026 33468.74 643.25 49996.10 28.32 2015-01-26 14:31:07.000 026 33468.75 643.28 49996.10 28.32 2015-01-26 14:31:08.000 026 33468.78 643.23 49996.10 28.32 2015-01-26 14:31:09.000 026 33468.75 643.24 49996.10 28.32 2015-01-26 14:31:10.000 026 33468.69 643.30 49996.10 28.32 2015-01-26 14:31:11.000 026 33468.87 643.26 49996.10 28.32 2015-01-26 14:31:12.000 026 33468.70 643.26 49996.10 28.32 2015-01-26 14:31:13.000 026 33468.77 643.27 49996.10 28.32 2015-01-26 14:31:14.000 026 33468.71 643.27 49996.10 28.32 2015-01-26 14:31:15.000 026 33468.62 643.27 49996.10 28.32 2015-01-26 14:31:16.000 026 33468.69 643.30 49996.10 28.32 2015-01-26 14:31:17.000 026 33468.68 643.28 49996.10 28.32 2015-01-26 14:31:18.000 026 33468.61 643.30 49996.10 28.32 2015-01-26 14:31:19.000 026 33468.68 643.30 49996.10 28.32 2015-01-26 14:31:20.000 026 33468.65 643.31 49996.10 28.32 2015-01-26 14:31:21.000 026 33468.64 643.32 49996.10 28.32 2015-01-26 14:31:22.000 026 33468.68 643.33 49996.10 28.32 2015-01-26 14:31:23.000 026 33468.58 643.37 49996.10 28.32 2015-01-26 14:31:24.000 026 33468.57 643.34 49996.10 28.32 2015-01-26 14:31:24.000 026 33468.59 643.36 49996.10 28.32 2015-01-26 14:31:26.000 026 33468.57 643.32 49996.10 28.32 2015-01-26 14:31:27.000 026 33468.67 643.34 49996.10 28.32 2015-01-26 14:31:28.000 026 33468.49 643.37 49996.10 28.32 2015-01-26 14:31:29.000 026 33468.60 643.34 49996.10 28.32 2015-01-26 14:31:30.000 026 33468.63 643.34 49996.10 28.32 2015-01-26 14:31:31.000 026 33468.61 643.32 49996.10 28.32 2015-01-26 14:31:32.000 026 33468.67 643.36 49996.10 28.32 2015-01-26 14:31:33.000 026 33468.73 643.38 49996.10 28.32 2015-01-26 14:31:34.000 026 33468.68 643.35 49996.10 28.32 2015-01-26 14:31:35.000 026 33468.62 643.40 49996.10 28.32 2015-01-26 14:31:36.000 026 33468.68 643.37 49996.10 28.32 2015-01-26 14:31:37.000 026 33468.69 643.38 49996.10 28.32 2015-01-26 14:31:37.000 026 33468.64 643.39 49996.10 28.32 2015-01-26 14:31:39.000 026 33468.69 643.41 49996.10 28.32 2015-01-26 14:31:40.000 026 33468.67 643.37 49996.10 28.32 2015-01-26 14:31:41.000 026 33468.74 643.43 49996.10 28.32 2015-01-26 14:31:42.000 026 33468.57 643.45 49996.10 28.32 2015-01-26 14:31:43.000 026 33468.66 643.45 49996.10 28.32 2015-01-26 14:31:44.000 026 33468.59 643.43 49996.10 28.32 2015-01-26 14:31:45.000 026 33468.62 643.42 49996.10 28.32 2015-01-26 14:31:46.000 026 33468.57 643.48 49996.10 28.32 2015-01-26 14:31:47.000 026 33468.48 643.47 49996.10 28.32 2015-01-26 14:31:48.000 026 33468.57 643.48 49996.10 28.32 2015-01-26 14:31:49.000 026 33468.55 643.52 49996.10 28.32 2015-01-26 14:31:50.000 026 33468.54 643.51 49996.10 28.32 2015-01-26 14:31:51.000 026 33468.54 643.51 49996.10 28.32 2015-01-26 14:31:52.000 026 33468.51 643.49 49996.10 28.32 2015-01-26 14:31:53.000 026 33468.50 643.53 49996.10 28.32 2015-01-26 14:31:54.000 026 33468.47 643.55 49996.10 28.32 2015-01-26 14:31:55.000 026 33468.44 643.58 49996.10 28.32 2015-01-26 14:31:56.000 026 33468.52 643.56 49996.10 28.32 2015-01-26 14:31:57.000 026 33468.55 643.59 49996.10 28.32 2015-01-26 14:31:58.000 026 33468.29 643.60 49996.10 28.32 2015-01-26 14:31:59.000 026 33468.46 643.64 49996.10 28.32 2015-01-26 14:32:00.000 026 33468.30 643.62 49996.10 28.32 2015-01-26 14:32:01.000 026 33468.31 643.60 49996.10 28.32 2015-01-26 14:32:02.000 026 33468.37 643.63 49996.10 28.32 2015-01-26 14:32:03.000 026 33468.30 643.62 49996.10 28.32 2015-01-26 14:32:04.000 026 33468.25 643.67 49996.10 28.32 2015-01-26 14:32:05.000 026 33468.32 643.68 49996.10 28.32 2015-01-26 14:32:06.000 026 33468.34 643.69 49996.10 28.32 2015-01-26 14:32:07.000 026 33468.22 643.70 49996.10 28.32 2015-01-26 14:32:08.000 026 33468.24 643.71 49996.10 28.32 2015-01-26 14:32:09.000 026 33468.19 643.68 49996.10 28.32 2015-01-26 14:32:10.000 026 33468.32 643.74 49996.10 28.32 2015-01-26 14:32:11.000 026 33468.21 643.72 49996.10 28.32 2015-01-26 14:32:12.000 026 33468.15 643.73 49996.10 28.32 2015-01-26 14:32:13.000 026 33468.21 643.77 49996.10 28.32 2015-01-26 14:32:14.000 026 33468.14 643.80 49996.10 28.32 2015-01-26 14:32:15.000 026 33468.11 643.79 49996.10 28.32 2015-01-26 14:32:16.000 026 33468.11 643.78 49996.10 28.32 2015-01-26 14:32:17.000 026 33468.17 643.82 49996.10 28.32 2015-01-26 14:32:18.000 026 33468.15 643.80 49996.10 28.32 2015-01-26 14:32:18.000 026 33468.07 643.85 49996.10 28.32 2015-01-26 14:32:20.000 026 33468.09 643.84 49996.10 28.32 2015-01-26 14:32:21.000 026 33468.14 643.84 49996.10 28.32 2015-01-26 14:32:22.000 026 33468.09 643.83 49996.10 28.32 2015-01-26 14:32:23.000 026 33468.09 643.88 49996.10 28.32 2015-01-26 14:32:24.000 026 33468.12 643.83 49996.10 28.32 2015-01-26 14:32:25.000 026 33468.06 643.80 49996.10 28.32 2015-01-26 14:32:26.000 026 33468.15 643.84 49996.10 28.32 2015-01-26 14:32:27.000 026 33468.09 643.86 49996.10 28.32 2015-01-26 14:32:28.000 026 33468.12 643.84 49996.10 28.32 2015-01-26 14:32:29.000 026 33468.13 643.85 49996.10 28.32 2015-01-26 14:32:30.000 026 33468.11 643.82 49996.10 28.32 2015-01-26 14:32:31.000 026 33468.13 643.82 49996.10 28.32 2015-01-26 14:32:31.000 026 33468.12 643.83 49996.10 28.32 2015-01-26 14:32:33.000 026 33468.12 643.88 49996.10 28.32 2015-01-26 14:32:34.000 026 33468.09 643.83 49996.10 28.32 2015-01-26 14:32:35.000 026 33468.22 643.87 49996.10 28.32 2015-01-26 14:32:36.000 026 33468.14 643.83 49996.10 28.32 2015-01-26 14:32:37.000 026 33468.15 643.85 49996.10 28.32 2015-01-26 14:32:38.000 026 33468.09 643.86 49996.10 28.32 2015-01-26 14:32:39.000 026 33468.06 643.86 49996.10 28.32 2015-01-26 14:32:40.000 026 33468.14 643.91 49996.10 28.32 2015-01-26 14:32:41.000 026 33468.09 643.94 49996.10 28.32 2015-01-26 14:32:42.000 026 33467.99 643.89 49996.10 28.32 2015-01-26 14:32:43.000 026 33468.05 643.96 49996.10 28.32 2015-01-26 14:32:44.000 026 33468.01 643.96 49996.10 28.32 2015-01-26 14:32:45.000 026 33467.97 643.97 49996.10 28.32 2015-01-26 14:32:46.000 026 33468.08 643.96 49996.10 28.32 2015-01-26 14:32:47.000 026 33467.97 643.96 49996.10 28.32 2015-01-26 14:32:48.000 026 33468.02 644.00 49996.10 28.32 2015-01-26 14:32:49.000 026 33468.02 643.99 49996.10 28.32 2015-01-26 14:32:50.000 026 33468.08 643.99 49996.10 28.32 2015-01-26 14:32:51.000 026 33468.05 643.99 49996.10 28.32 2015-01-26 14:32:52.000 026 33468.09 643.91 49996.10 28.32 2015-01-26 14:32:53.000 026 33468.02 643.98 49996.10 28.32 2015-01-26 14:32:54.000 026 33468.04 643.96 49996.10 28.32 2015-01-26 14:32:55.000 026 33468.00 644.00 49996.10 28.32 2015-01-26 14:32:56.000 026 33468.03 643.96 49996.10 28.32 2015-01-26 14:32:57.000 026 33467.99 643.97 49996.10 28.32 2015-01-26 14:32:58.000 026 33468.05 643.98 49996.10 28.32 2015-01-26 14:32:59.000 026 33468.10 644.00 49996.10 28.32 2015-01-26 14:33:00.000 026 33468.05 643.96 49996.10 28.32 2015-01-26 14:33:01.000 026 33468.04 643.99 49996.10 28.32 2015-01-26 14:33:02.000 026 33468.02 643.99 49996.10 28.32 2015-01-26 14:33:03.000 026 33468.10 644.02 49996.10 28.32 2015-01-26 14:33:04.000 026 33468.12 644.01 49996.10 28.32 2015-01-26 14:33:05.000 026 33468.01 643.99 49996.10 28.32 2015-01-26 14:33:06.000 026 33467.96 644.02 49996.10 28.32 2015-01-26 14:33:07.000 026 33468.02 644.00 49996.10 28.32 2015-01-26 14:33:08.000 026 33468.05 644.04 49996.10 28.32 2015-01-26 14:33:09.000 026 33468.06 644.03 49996.10 28.32 2015-01-26 14:33:10.000 026 33468.01 644.01 49996.10 28.32 2015-01-26 14:33:11.000 026 33468.09 644.01 49996.10 28.32 2015-01-26 14:33:12.000 026 33467.99 644.00 49996.10 28.32 2015-01-26 14:33:12.000 026 33468.00 644.00 49996.10 28.32 2015-01-26 14:33:14.000 026 33468.07 644.01 49996.10 28.32 2015-01-26 14:33:15.000 026 33468.09 643.99 49996.10 28.32 2015-01-26 14:33:16.000 026 33467.94 644.01 49996.10 28.32 2015-01-26 14:33:17.000 026 33468.09 644.00 49996.10 28.32 2015-01-26 14:33:18.000 026 33467.99 643.99 49996.10 28.32 2015-01-26 14:33:19.000 026 33468.02 644.03 49996.10 28.32 2015-01-26 14:33:20.000 026 33468.01 644.01 49996.10 28.32 2015-01-26 14:33:21.000 026 33467.96 644.05 49996.10 28.32 2015-01-26 14:33:22.000 026 33468.03 644.05 49996.10 28.32 2015-01-26 14:33:23.000 026 33468.05 644.06 49996.10 28.32 2015-01-26 14:33:24.000 026 33468.01 644.09 49996.10 28.32 2015-01-26 14:33:25.000 026 33468.05 644.09 49996.10 28.32 2015-01-26 14:33:25.000 026 33468.08 644.09 49996.10 28.32 2015-01-26 14:33:27.000 026 33468.03 644.04 49996.10 28.32 2015-01-26 14:33:28.000 026 33468.04 644.05 49996.10 28.32 2015-01-26 14:33:29.000 026 33468.03 644.08 49996.10 28.32 2015-01-26 14:33:30.000 026 33468.01 644.09 49996.10 28.32 2015-01-26 14:33:31.000 026 33468.04 644.14 49996.10 28.32 2015-01-26 14:33:32.000 026 33468.05 644.13 49996.10 28.32 2015-01-26 14:33:33.000 026 33467.99 644.14 49996.10 28.32 2015-01-26 14:33:34.000 026 33468.06 644.10 49996.10 28.32 2015-01-26 14:33:35.000 026 33468.09 644.13 49996.10 28.32 2015-01-26 14:33:36.000 026 33467.99 644.11 49996.10 28.32 2015-01-26 14:33:37.000 026 33467.92 644.14 49996.10 28.32 2015-01-26 14:33:38.000 026 33468.00 644.11 49996.10 28.32 2015-01-26 14:33:39.000 026 33468.03 644.13 49996.10 28.32 2015-01-26 14:33:40.000 026 33467.91 644.12 49996.10 28.32 2015-01-26 14:33:41.000 026 33467.97 644.13 49996.10 28.32 2015-01-26 14:33:42.000 026 33467.93 644.10 49996.10 28.32 2015-01-26 14:33:43.000 026 33467.97 644.11 49996.10 28.32 2015-01-26 14:33:44.000 026 33468.00 644.11 49996.10 28.32 2015-01-26 14:33:45.000 026 33467.90 644.09 49996.10 28.32 2015-01-26 14:33:46.000 026 33467.99 644.14 49996.10 28.32 2015-01-26 14:33:47.000 026 33468.08 644.17 49996.10 28.32 2015-01-26 14:33:48.000 026 33467.96 644.16 49996.10 28.32 2015-01-26 14:33:49.000 026 33467.99 644.16 49996.10 28.32 2015-01-26 14:33:50.000 026 33467.90 644.17 49996.10 28.32 2015-01-26 14:33:51.000 026 33467.87 644.16 49996.10 28.32 2015-01-26 14:33:52.000 026 33467.88 644.14 49996.10 28.32 2015-01-26 14:33:53.000 026 33467.90 644.14 49996.10 28.32 2015-01-26 14:33:54.000 026 33467.89 644.16 49996.10 28.32 2015-01-26 14:33:55.000 026 33467.93 644.16 49996.10 28.32 2015-01-26 14:33:56.000 026 33467.87 644.19 49996.10 28.32 2015-01-26 14:33:57.000 026 33467.89 644.19 49996.10 28.32 2015-01-26 14:33:58.000 026 33467.90 644.17 49996.10 28.32 2015-01-26 14:33:59.000 026 33467.93 644.20 49996.10 28.32 2015-01-26 14:34:00.000 026 33467.89 644.19 49996.10 28.32 2015-01-26 14:34:01.000 026 33467.90 644.17 49996.10 28.32 2015-01-26 14:34:02.000 026 33468.02 644.15 49996.10 28.32 2015-01-26 14:34:03.000 026 33467.92 644.24 49996.10 28.32 2015-01-26 14:34:04.000 026 33467.89 644.24 49996.10 28.32 2015-01-26 14:34:05.000 026 33467.87 644.26 49996.10 28.32 2015-01-26 14:34:06.000 026 33467.90 644.26 49996.10 28.32 2015-01-26 14:34:06.000 026 33467.99 644.23 49996.10 28.32 2015-01-26 14:34:08.000 026 33467.94 644.25 49996.10 28.32 2015-01-26 14:34:09.000 026 33467.97 644.23 49996.10 28.32 2015-01-26 14:34:10.000 026 33467.96 644.23 49996.10 28.32 2015-01-26 14:34:11.000 026 33467.94 644.25 49996.10 28.32 2015-01-26 14:34:12.000 026 33467.90 644.27 49996.10 28.32 2015-01-26 14:34:13.000 026 33467.99 644.29 49996.10 28.32 2015-01-26 14:34:14.000 026 33468.00 644.35 49996.10 28.32 2015-01-26 14:34:15.000 026 33467.93 644.30 49996.10 28.32 2015-01-26 14:34:16.000 026 33467.94 644.36 49996.10 28.32 2015-01-26 14:34:17.000 026 33467.87 644.34 49996.10 28.32 2015-01-26 14:34:18.000 026 33467.88 644.33 49996.10 28.32 2015-01-26 14:34:19.000 026 33467.97 644.41 49996.10 28.32 2015-01-26 14:34:19.000 026 33467.98 644.37 49996.10 28.32 2015-01-26 14:34:21.000 026 33467.97 644.40 49996.10 28.32 2015-01-26 14:34:22.000 026 33467.91 644.35 49996.10 28.32 2015-01-26 14:34:23.000 026 33467.99 644.35 49996.10 28.32 2015-01-26 14:34:24.000 026 33467.95 644.32 49996.10 28.32 2015-01-26 14:34:25.000 026 33468.05 644.35 49996.10 28.32 2015-01-26 14:34:26.000 026 33468.01 644.37 49996.10 28.32 2015-01-26 14:34:27.000 026 33467.99 644.35 49996.10 28.32 2015-01-26 14:34:28.000 026 33468.01 644.35 49996.10 28.32 2015-01-26 14:34:29.000 026 33468.11 644.33 49996.10 28.32 2015-01-26 14:34:30.000 026 33468.05 644.33 49996.10 28.32 2015-01-26 14:34:31.000 026 33468.13 644.32 49996.10 28.32 2015-01-26 14:34:32.000 026 33468.16 644.34 49996.10 28.32 2015-01-26 14:34:33.000 026 33468.10 644.36 49996.10 28.32 2015-01-26 14:34:34.000 026 33468.13 644.37 49996.10 28.32 2015-01-26 14:34:35.000 026 33468.05 644.35 49996.10 28.32 2015-01-26 14:34:36.000 026 33468.14 644.35 49996.10 28.32 2015-01-26 14:34:37.000 026 33468.12 644.35 49996.10 28.32 2015-01-26 14:34:38.000 026 33468.14 644.35 49996.10 28.32 2015-01-26 14:34:39.000 026 33468.07 644.34 49996.10 28.32 2015-01-26 14:34:40.000 026 33468.17 644.35 49996.10 28.32 2015-01-26 14:34:41.000 026 33468.08 644.34 49996.10 28.32 2015-01-26 14:34:42.000 026 33468.17 644.37 49996.10 28.32 2015-01-26 14:34:43.000 026 33468.12 644.37 49996.10 28.32 2015-01-26 14:34:44.000 026 33468.03 644.35 49996.10 28.32 2015-01-26 14:34:45.000 026 33468.06 644.36 49996.10 28.32 2015-01-26 14:34:46.000 026 33468.14 644.34 49996.10 28.32 2015-01-26 14:34:47.000 026 33468.14 644.40 49996.10 28.32 2015-01-26 14:34:48.000 026 33468.12 644.39 49996.10 28.32 2015-01-26 14:34:49.000 026 33468.24 644.28 49996.10 28.32 2015-01-26 14:34:50.000 026 33468.17 644.32 49996.10 28.32 2015-01-26 14:34:51.000 026 33468.09 644.35 49996.10 28.32 2015-01-26 14:34:52.000 026 33468.23 644.39 49996.10 28.32 2015-01-26 14:34:53.000 026 33468.20 644.33 49996.10 28.32 2015-01-26 14:34:54.000 026 33468.19 644.33 49996.10 28.32 2015-01-26 14:34:55.000 026 33468.18 644.34 49996.10 28.32 2015-01-26 14:34:56.000 026 33468.19 644.36 49996.10 28.32 2015-01-26 14:34:57.000 026 33468.25 644.36 49996.10 28.32 2015-01-26 14:34:58.000 026 33468.27 644.35 49996.10 28.32 2015-01-26 14:34:59.000 026 33468.22 644.31 49996.10 28.32 2015-01-26 14:35:00.000 026 33468.23 644.31 49996.10 28.32 2015-01-26 14:35:00.000 026 33468.21 644.37 49996.10 28.32 2015-01-26 14:35:02.000 026 33468.22 644.32 49996.10 28.32 2015-01-26 14:35:03.000 026 33468.24 644.37 49996.10 28.32 2015-01-26 14:35:04.000 026 33468.27 644.31 49996.10 28.32 2015-01-26 14:35:05.000 026 33468.23 644.40 49996.10 28.32 2015-01-26 14:35:06.000 026 33468.22 644.35 49996.10 28.32 2015-01-26 14:35:07.000 026 33468.21 644.40 49996.10 28.32 2015-01-26 14:35:08.000 026 33468.24 644.37 49996.10 28.32 2015-01-26 14:35:09.000 026 33468.25 644.41 49996.10 28.32 2015-01-26 14:35:10.000 026 33468.17 644.45 49996.10 28.32 2015-01-26 14:35:11.000 026 33468.31 644.37 49996.10 28.32 2015-01-26 14:35:12.000 026 33468.24 644.39 49996.10 28.32 2015-01-26 14:35:13.000 026 33468.25 644.39 49996.10 28.32 2015-01-26 14:35:13.000 026 33468.30 644.37 49996.10 28.32 2015-01-26 14:35:15.000 026 33468.35 644.43 49996.10 28.32 2015-01-26 14:35:16.000 026 33468.24 644.47 49996.10 28.32 2015-01-26 14:35:17.000 026 33468.27 644.42 49996.10 28.32 2015-01-26 14:35:18.000 026 33468.32 644.42 49996.10 28.32 2015-01-26 14:35:19.000 026 33468.33 644.44 49996.10 28.32 2015-01-26 14:35:20.000 026 33468.30 644.41 49996.10 28.32 2015-01-26 14:35:21.000 026 33468.33 644.43 49996.10 28.32 2015-01-26 14:35:22.000 026 33468.33 644.44 49996.10 28.32 2015-01-26 14:35:23.000 026 33468.28 644.45 49996.10 28.32 2015-01-26 14:35:24.000 026 33468.25 644.43 49996.10 28.32 2015-01-26 14:35:25.000 026 33468.27 644.46 49996.10 28.32 2015-01-26 14:35:26.000 026 33468.29 644.45 49996.10 28.32 2015-01-26 14:35:27.000 026 33468.34 644.47 49996.10 28.32 2015-01-26 14:35:28.000 026 33468.26 644.47 49996.10 28.32 2015-01-26 14:35:29.000 026 33468.27 644.47 49996.10 28.32 2015-01-26 14:35:30.000 026 33468.30 644.42 49996.10 28.32 2015-01-26 14:35:31.000 026 33468.31 644.46 49996.10 28.32 2015-01-26 14:35:32.000 026 33468.30 644.45 49996.10 28.32 2015-01-26 14:35:33.000 026 33468.19 644.46 49996.10 28.32 2015-01-26 14:35:34.000 026 33468.37 644.46 49996.10 28.32 2015-01-26 14:35:35.000 026 33468.30 644.45 49996.10 28.32 2015-01-26 14:35:36.000 026 33468.24 644.47 49996.10 28.32 2015-01-26 14:35:37.000 026 33468.34 644.43 49996.10 28.32 2015-01-26 14:35:38.000 026 33468.35 644.45 49996.10 28.32 2015-01-26 14:35:39.000 026 33468.34 644.46 49996.10 28.32 2015-01-26 14:35:40.000 026 33468.36 644.47 49996.10 28.32 2015-01-26 14:35:41.000 026 33468.38 644.50 49996.10 28.32 2015-01-26 14:35:42.000 026 33468.35 644.49 49996.10 28.32 2015-01-26 14:35:43.000 026 33468.29 644.49 49996.10 28.32 2015-01-26 14:35:44.000 026 33468.31 644.49 49996.10 28.32 2015-01-26 14:35:45.000 026 33468.34 644.46 49996.10 28.32 2015-01-26 14:35:46.000 026 33468.42 644.48 49996.10 28.32 2015-01-26 14:35:47.000 026 33468.27 644.50 49996.10 28.32 2015-01-26 14:35:48.000 026 33468.36 644.51 49996.10 28.32 2015-01-26 14:35:49.000 026 33468.36 644.52 49996.10 28.32 2015-01-26 14:35:50.000 026 33468.36 644.52 49996.10 28.32 2015-01-26 14:35:51.000 026 33468.31 644.52 49996.10 28.32 2015-01-26 14:35:52.000 026 33468.27 644.55 49996.10 28.32 2015-01-26 14:35:53.000 026 33468.37 644.53 49996.10 28.32 2015-01-26 14:35:54.000 026 33468.37 644.54 49996.10 28.32 2015-01-26 14:35:54.000 026 33468.44 644.57 49996.10 28.32 2015-01-26 14:35:56.000 026 33468.44 644.55 49996.10 28.32 2015-01-26 14:35:57.000 026 33468.34 644.54 49996.10 28.32 2015-01-26 14:35:58.000 026 33468.35 644.54 49996.10 28.32 2015-01-26 14:35:59.000 026 33468.44 644.57 49996.10 28.32 2015-01-26 14:36:00.000 026 33468.44 644.51 49996.10 28.32 2015-01-26 14:36:01.000 026 33468.57 644.56 49996.10 28.32 2015-01-26 14:36:02.000 026 33468.43 644.55 49996.10 28.32 2015-01-26 14:36:03.000 026 33468.52 644.55 49996.10 28.32 2015-01-26 14:36:04.000 026 33468.53 644.53 49996.10 28.32 2015-01-26 14:36:05.000 026 33468.42 644.48 49996.10 28.32 2015-01-26 14:36:06.000 026 33468.56 644.48 49996.10 28.32 2015-01-26 14:36:07.000 026 33468.55 644.52 49996.10 28.32 2015-01-26 14:36:07.000 026 33468.67 644.53 49996.10 28.32 2015-01-26 14:36:09.000 026 33468.58 644.48 49996.10 28.32 2015-01-26 14:36:10.000 026 33468.73 644.49 49996.10 28.32 2015-01-26 14:36:11.000 026 33468.67 644.48 49996.10 28.32 2015-01-26 14:36:12.000 026 33468.61 644.48 49996.10 28.32 2015-01-26 14:36:13.000 026 33468.71 644.49 49996.10 28.32 2015-01-26 14:36:14.000 026 33468.65 644.41 49996.10 28.32 2015-01-26 14:36:15.000 026 33468.72 644.45 49996.10 28.32 2015-01-26 14:36:16.000 026 33468.64 644.44 49996.10 28.32 2015-01-26 14:36:17.000 026 33468.80 644.45 49996.10 28.32 2015-01-26 14:36:18.000 026 33468.67 644.42 49996.10 28.32 2015-01-26 14:36:19.000 026 33468.69 644.44 49996.10 28.32 2015-01-26 14:36:20.000 026 33468.71 644.44 49996.10 28.32 2015-01-26 14:36:21.000 026 33468.72 644.40 49996.10 28.32 2015-01-26 14:36:22.000 026 33468.86 644.42 49996.10 28.32 2015-01-26 14:36:23.000 026 33468.79 644.48 49996.10 28.32 2015-01-26 14:36:24.000 026 33468.78 644.44 49996.10 28.32 2015-01-26 14:36:25.000 026 33468.80 644.49 49996.10 28.32 2015-01-26 14:36:26.000 026 33468.77 644.47 49996.10 28.32 2015-01-26 14:36:27.000 026 33468.67 644.45 49996.10 28.32 2015-01-26 14:36:28.000 026 33468.85 644.49 49996.10 28.32 2015-01-26 14:36:29.000 026 33468.82 644.46 49996.10 28.32 2015-01-26 14:36:30.000 026 33468.76 644.46 49996.10 28.32 2015-01-26 14:36:31.000 026 33468.79 644.48 49996.10 28.32 2015-01-26 14:36:32.000 026 33468.83 644.45 49996.10 28.32 2015-01-26 14:36:33.000 026 33468.81 644.45 49996.10 28.32 2015-01-26 14:36:34.000 026 33468.69 644.46 49996.10 28.32 2015-01-26 14:36:35.000 026 33468.86 644.51 49996.10 28.32 2015-01-26 14:36:36.000 026 33468.83 644.49 49996.10 28.32 2015-01-26 14:36:37.000 026 33468.85 644.50 49996.10 28.32 2015-01-26 14:36:38.000 026 33468.87 644.51 49996.10 28.32 2015-01-26 14:36:39.000 026 33468.79 644.52 49996.10 28.32 2015-01-26 14:36:40.000 026 33468.91 644.48 49996.10 28.32 2015-01-26 14:36:41.000 026 33468.92 644.50 49996.10 28.32 2015-01-26 14:36:42.000 026 33468.91 644.47 49996.10 28.32 2015-01-26 14:36:43.000 026 33468.90 644.47 49996.10 28.32 2015-01-26 14:36:44.000 026 33468.92 644.49 49996.10 28.32 2015-01-26 14:36:45.000 026 33468.89 644.45 49996.10 28.32 2015-01-26 14:36:46.000 026 33468.97 644.44 49996.10 28.32 2015-01-26 14:36:47.000 026 33468.99 644.50 49996.10 28.32 2015-01-26 14:36:48.000 026 33468.91 644.48 49996.10 28.32 2015-01-26 14:36:48.000 026 33469.04 644.46 49996.10 28.32 2015-01-26 14:36:50.000 026 33468.99 644.48 49996.10 28.32 2015-01-26 14:36:51.000 026 33468.87 644.45 49996.10 28.32 2015-01-26 14:36:52.000 026 33469.11 644.50 49996.10 28.32 2015-01-26 14:36:53.000 026 33468.94 644.47 49996.10 28.32 2015-01-26 14:36:54.000 026 33468.98 644.50 49996.10 28.32 2015-01-26 14:36:55.000 026 33469.01 644.46 49996.10 28.32 2015-01-26 14:36:56.000 026 33469.03 644.42 49996.10 28.32 2015-01-26 14:36:57.000 026 33469.16 644.45 49996.10 28.32 2015-01-26 14:36:58.000 026 33469.01 644.49 49996.10 28.32 2015-01-26 14:36:59.000 026 33469.11 644.44 49996.10 28.32 2015-01-26 14:37:00.000 026 33469.06 644.44 49996.10 28.32 2015-01-26 14:37:01.000 026 33469.09 644.46 49996.10 28.32 2015-01-26 14:37:01.000 026 33469.08 644.42 49996.10 28.32 2015-01-26 14:37:03.000 026 33469.11 644.43 49996.10 28.32 2015-01-26 14:37:04.000 026 33469.17 644.44 49996.10 28.32 2015-01-26 14:37:05.000 026 33469.05 644.49 49996.10 28.32 2015-01-26 14:37:06.000 026 33469.09 644.42 49996.10 28.32 2015-01-26 14:37:07.000 026 33469.09 644.48 49996.10 28.32 2015-01-26 14:37:08.000 026 33469.14 644.44 49996.10 28.32 2015-01-26 14:37:09.000 026 33469.18 644.44 49996.10 28.32 2015-01-26 14:37:10.000 026 33469.16 644.45 49996.10 28.32 2015-01-26 14:37:11.000 026 33469.12 644.45 49996.10 28.32 2015-01-26 14:37:12.000 026 33469.08 644.44 49996.10 28.32 2015-01-26 14:37:13.000 026 33469.24 644.43 49996.10 28.32 2015-01-26 14:37:14.000 026 33469.11 644.49 49996.10 28.32 2015-01-26 14:37:15.000 026 33469.20 644.46 49996.10 28.32 2015-01-26 14:37:16.000 026 33469.24 644.49 49996.10 28.32 2015-01-26 14:37:17.000 026 33469.08 644.47 49996.10 28.32 2015-01-26 14:37:18.000 026 33469.11 644.50 49996.10 28.32 2015-01-26 14:37:19.000 026 33469.24 644.49 49996.10 28.32 2015-01-26 14:37:20.000 026 33469.27 644.49 49996.10 28.32 2015-01-26 14:37:21.000 026 33469.30 644.49 49996.10 28.32 2015-01-26 14:37:22.000 026 33469.23 644.45 49996.10 28.32 2015-01-26 14:37:23.000 026 33469.32 644.45 49996.10 28.32 2015-01-26 14:37:24.000 026 33469.32 644.51 49996.10 28.32 2015-01-26 14:37:25.000 026 33469.31 644.48 49996.10 28.32 2015-01-26 14:37:26.000 026 33469.30 644.49 49996.10 28.32 2015-01-26 14:37:27.000 026 33469.31 644.49 49996.10 28.32 2015-01-26 14:37:28.000 026 33469.27 644.52 49996.10 28.32 2015-01-26 14:37:29.000 026 33469.27 644.48 49996.10 28.32 2015-01-26 14:37:30.000 026 33469.25 644.48 49996.10 28.32 2015-01-26 14:37:31.000 026 33469.32 644.47 49996.10 28.32 2015-01-26 14:37:32.000 026 33469.33 644.51 49996.10 28.32 2015-01-26 14:37:33.000 026 33469.34 644.47 49996.10 28.32 2015-01-26 14:37:34.000 026 33469.36 644.50 49996.10 28.32 2015-01-26 14:37:35.000 026 33469.36 644.50 49996.10 28.32 2015-01-26 14:37:36.000 026 33469.45 644.56 49996.10 28.32 2015-01-26 14:37:37.000 026 33469.40 644.55 49996.10 28.32 2015-01-26 14:37:38.000 026 33469.43 644.55 49996.10 28.32 2015-01-26 14:37:39.000 026 33469.43 644.53 49996.10 28.32 2015-01-26 14:37:40.000 026 33469.41 644.51 49996.10 28.32 2015-01-26 14:37:41.000 026 33469.42 644.53 49996.10 28.32 2015-01-26 14:37:42.000 026 33469.43 644.54 49996.10 28.32 2015-01-26 14:37:42.000 026 33469.36 644.54 49996.10 28.32 2015-01-26 14:37:44.000 026 33469.42 644.53 49996.10 28.32 2015-01-26 14:37:45.000 026 33469.54 644.55 49996.10 28.32 2015-01-26 14:37:46.000 026 33469.53 644.53 49996.10 28.32 2015-01-26 14:37:47.000 026 33469.49 644.50 49996.10 28.32 2015-01-26 14:37:48.000 026 33469.52 644.54 49996.10 28.32 2015-01-26 14:37:49.000 026 33469.49 644.52 49996.10 28.32 2015-01-26 14:37:50.000 026 33469.51 644.56 49996.10 28.32 2015-01-26 14:37:51.000 026 33469.56 644.54 49996.10 28.32 2015-01-26 14:37:52.000 026 33469.44 644.53 49996.10 28.32 2015-01-26 14:37:53.000 026 33469.57 644.48 49996.10 28.32 2015-01-26 14:37:54.000 026 33469.60 644.56 49996.10 28.32 2015-01-26 14:37:55.000 026 33469.48 644.52 49996.10 28.32 2015-01-26 14:37:55.000 026 33469.61 644.54 49996.10 28.32 2015-01-26 14:37:57.000 026 33469.51 644.54 49996.10 28.32 2015-01-26 14:37:58.000 026 33469.62 644.50 49996.10 28.32 2015-01-26 14:37:59.000 026 33469.57 644.51 49996.10 28.32 2015-01-26 14:38:00.000 026 33469.54 644.58 49996.10 28.32 2015-01-26 14:38:01.000 026 33469.52 644.55 49996.10 28.32 2015-01-26 14:38:02.000 026 33469.58 644.53 49996.10 28.32 2015-01-26 14:38:03.000 026 33469.61 644.57 49996.10 28.32 2015-01-26 14:38:04.000 026 33469.53 644.53 49996.10 28.32 2015-01-26 14:38:05.000 026 33469.57 644.49 49996.10 28.32 2015-01-26 14:38:06.000 026 33469.55 644.50 49996.10 28.32 2015-01-26 14:38:07.000 026 33469.59 644.48 49996.10 28.32 2015-01-26 14:38:08.000 026 33469.62 644.54 49996.10 28.32 2015-01-26 14:38:09.000 026 33469.49 644.53 49996.10 28.32 2015-01-26 14:38:10.000 026 33469.47 644.51 49996.10 28.32 2015-01-26 14:38:11.000 026 33469.58 644.50 49996.10 28.32 2015-01-26 14:38:12.000 026 33469.53 644.48 49996.10 28.32 2015-01-26 14:38:13.000 026 33469.51 644.49 49996.10 28.32 2015-01-26 14:38:14.000 026 33469.56 644.52 49996.10 28.32 2015-01-26 14:38:15.000 026 33469.49 644.51 49996.10 28.32 2015-01-26 14:38:16.000 026 33469.51 644.53 49996.10 28.32 2015-01-26 14:38:17.000 026 33469.50 644.52 49996.10 28.32 2015-01-26 14:38:18.000 026 33469.54 644.57 49996.10 28.32 2015-01-26 14:38:19.000 026 33469.52 644.57 49996.10 28.32 2015-01-26 14:38:20.000 026 33469.44 644.56 49996.10 28.32 2015-01-26 14:38:21.000 026 33469.48 644.51 49996.10 28.32 2015-01-26 14:38:22.000 026 33469.49 644.53 49996.10 28.32 2015-01-26 14:38:23.000 026 33469.57 644.59 49996.10 28.32 2015-01-26 14:38:24.000 026 33469.45 644.59 49996.10 28.32 2015-01-26 14:38:25.000 026 33469.47 644.55 49996.10 28.32 2015-01-26 14:38:26.000 026 33469.51 644.57 49996.10 28.32 2015-01-26 14:38:27.000 026 33469.41 644.56 49996.10 28.32 2015-01-26 14:38:28.000 026 33469.45 644.55 49996.10 28.32 2015-01-26 14:38:29.000 026 33469.42 644.53 49996.10 28.32 2015-01-26 14:38:30.000 026 33469.54 644.48 49996.10 28.32 2015-01-26 14:38:31.000 026 33469.42 644.48 49996.10 28.32 2015-01-26 14:38:32.000 026 33469.43 644.57 49996.10 28.32 2015-01-26 14:38:33.000 026 33469.36 644.51 49996.10 28.32 2015-01-26 14:38:34.000 026 33469.42 644.55 49996.10 28.32 2015-01-26 14:38:35.000 026 33469.45 644.57 49996.10 28.32 2015-01-26 14:38:36.000 026 33469.45 644.56 49996.10 28.32 2015-01-26 14:38:36.000 026 33469.42 644.53 49996.10 28.32 2015-01-26 14:38:38.000 026 33469.41 644.54 49996.10 28.32 2015-01-26 14:38:39.000 026 33469.44 644.58 49996.10 28.32 2015-01-26 14:38:40.000 026 33469.32 644.54 49996.10 28.32 2015-01-26 14:38:41.000 026 33469.35 644.54 49996.10 28.32 2015-01-26 14:38:42.000 026 33469.41 644.55 49996.10 28.32 2015-01-26 14:38:43.000 026 33469.33 644.60 49996.10 28.32 2015-01-26 14:38:44.000 026 33469.34 644.53 49996.10 28.32 2015-01-26 14:38:45.000 026 33469.47 644.55 49996.10 28.32 2015-01-26 14:38:46.000 026 33469.43 644.60 49996.10 28.32 2015-01-26 14:38:47.000 026 33469.34 644.55 49996.10 28.32 2015-01-26 14:38:48.000 026 33469.52 644.51 49996.10 28.32 2015-01-26 14:38:49.000 026 33469.42 644.53 49996.10 28.32 2015-01-26 14:38:49.000 026 33469.35 644.57 49996.10 28.32 2015-01-26 14:38:51.000 026 33469.45 644.52 49996.10 28.32 2015-01-26 14:38:52.000 026 33469.35 644.56 49996.10 28.32 2015-01-26 14:38:53.000 026 33469.40 644.54 49996.10 28.32 2015-01-26 14:38:54.000 026 33469.42 644.50 49996.10 28.32 2015-01-26 14:38:55.000 026 33469.39 644.51 49996.10 28.32 2015-01-26 14:38:56.000 026 33469.46 644.48 49996.10 28.32 2015-01-26 14:38:57.000 026 33469.45 644.48 49996.10 28.32 2015-01-26 14:38:58.000 026 33469.43 644.54 49996.10 28.32 2015-01-26 14:38:59.000 026 33469.51 644.50 49996.10 28.32 2015-01-26 14:39:00.000 026 33469.43 644.49 49996.10 28.32 2015-01-26 14:39:01.000 026 33469.44 644.50 49996.10 28.32 2015-01-26 14:39:02.000 026 33469.53 644.50 49996.10 28.32 2015-01-26 14:39:03.000 026 33469.49 644.50 49996.10 28.32 2015-01-26 14:39:04.000 026 33469.58 644.49 49996.10 28.32 2015-01-26 14:39:05.000 026 33469.37 644.47 49996.10 28.32 2015-01-26 14:39:06.000 026 33469.57 644.49 49996.10 28.32 2015-01-26 14:39:07.000 026 33469.46 644.46 49996.10 28.32 2015-01-26 14:39:08.000 026 33469.54 644.46 49996.10 28.32 2015-01-26 14:39:09.000 026 33469.59 644.47 49996.10 28.32 2015-01-26 14:39:10.000 026 33469.58 644.42 49996.10 28.32 2015-01-26 14:39:11.000 026 33469.58 644.44 49996.10 28.32 2015-01-26 14:39:12.000 026 33469.59 644.40 49996.10 28.32 2015-01-26 14:39:13.000 026 33469.64 644.42 49996.10 28.32 2015-01-26 14:39:14.000 026 33469.64 644.44 49996.10 28.32 2015-01-26 14:39:15.000 026 33469.58 644.44 49996.10 28.32 2015-01-26 14:39:16.000 026 33469.62 644.44 49996.10 28.32 2015-01-26 14:39:17.000 026 33469.65 644.39 49996.10 28.32 2015-01-26 14:39:18.000 026 33469.55 644.40 49996.10 28.32 2015-01-26 14:39:19.000 026 33469.57 644.36 49996.10 28.32 2015-01-26 14:39:20.000 026 33469.55 644.37 49996.10 28.32 2015-01-26 14:39:21.000 026 33469.59 644.38 49996.10 28.32 2015-01-26 14:39:22.000 026 33469.56 644.36 49996.10 28.32 2015-01-26 14:39:23.000 026 33469.65 644.39 49996.10 28.32 2015-01-26 14:39:24.000 026 33469.60 644.37 49996.10 28.32 2015-01-26 14:39:25.000 026 33469.54 644.37 49996.10 28.32 2015-01-26 14:39:26.000 026 33469.63 644.36 49996.10 28.32 2015-01-26 14:39:27.000 026 33469.61 644.36 49996.10 28.32 2015-01-26 14:39:28.000 026 33469.57 644.34 49996.10 28.32 2015-01-26 14:39:29.000 026 33469.71 644.39 49996.10 28.32 2015-01-26 14:39:30.000 026 33469.58 644.37 49996.10 28.32 2015-01-26 14:39:30.000 026 33469.59 644.37 49996.10 28.32 2015-01-26 14:39:32.000 026 33469.58 644.35 49996.10 28.32 2015-01-26 14:39:33.000 026 33469.61 644.37 49996.10 28.32 2015-01-26 14:39:34.000 026 33469.58 644.38 49996.10 28.32 2015-01-26 14:39:35.000 026 33469.55 644.38 49996.10 28.32 2015-01-26 14:39:36.000 026 33469.63 644.33 49996.10 28.32 2015-01-26 14:39:37.000 026 33469.55 644.35 49996.10 28.32 2015-01-26 14:39:38.000 026 33469.50 644.35 49996.10 28.32 2015-01-26 14:39:39.000 026 33469.58 644.34 49996.10 28.32 2015-01-26 14:39:40.000 026 33469.57 644.37 49996.10 28.32 2015-01-26 14:39:41.000 026 33469.51 644.31 49996.10 28.32 2015-01-26 14:39:42.000 026 33469.53 644.31 49996.10 28.32 2015-01-26 14:39:43.000 026 33469.58 644.32 49996.10 28.32 2015-01-26 14:39:43.000 026 33469.63 644.34 49996.10 28.32 2015-01-26 14:39:45.000 026 33469.58 644.32 49996.10 28.32 2015-01-26 14:39:46.000 026 33469.63 644.25 49996.10 28.32 2015-01-26 14:39:47.000 026 33469.64 644.29 49996.10 28.32 2015-01-26 14:39:48.000 026 33469.59 644.27 49996.10 28.32 2015-01-26 14:39:49.000 026 33469.57 644.25 49996.10 28.32 2015-01-26 14:39:50.000 026 33469.60 644.29 49996.10 28.32 2015-01-26 14:39:51.000 026 33469.63 644.26 49996.10 28.32 2015-01-26 14:39:52.000 026 33469.66 644.26 49996.10 28.32 2015-01-26 14:39:53.000 026 33469.68 644.23 49996.10 28.32 2015-01-26 14:39:54.000 026 33469.60 644.23 49996.10 28.32 2015-01-26 14:39:55.000 026 33469.60 644.26 49996.10 28.32 2015-01-26 14:39:56.000 026 33469.58 644.25 49996.10 28.32 2015-01-26 14:39:57.000 026 33469.61 644.20 49996.10 28.32 2015-01-26 14:39:58.000 026 33469.58 644.25 49996.10 28.32 2015-01-26 14:39:59.000 026 33469.55 644.27 49996.10 28.32 2015-01-26 14:40:00.000 026 33469.54 644.21 49996.10 28.32 2015-01-26 14:40:01.000 026 33469.58 644.19 49996.10 28.32 2015-01-26 14:40:02.000 026 33469.56 644.24 49996.10 28.32 2015-01-26 14:40:03.000 026 33469.57 644.25 49996.10 28.32 2015-01-26 14:40:04.000 026 33469.58 644.27 49996.10 28.32 2015-01-26 14:40:05.000 026 33469.50 644.24 49996.10 28.32 2015-01-26 14:40:06.000 026 33469.61 644.25 49996.10 28.32 2015-01-26 14:40:07.000 026 33469.52 644.25 49996.10 28.32 2015-01-26 14:40:08.000 026 33469.52 644.27 49996.10 28.32 2015-01-26 14:40:09.000 026 33469.52 644.23 49996.10 28.32 2015-01-26 14:40:10.000 026 33469.55 644.18 49996.10 28.32 2015-01-26 14:40:11.000 026 33469.59 644.21 49996.10 28.32 2015-01-26 14:40:12.000 026 33469.52 644.20 49996.10 28.32 2015-01-26 14:40:13.000 026 33469.55 644.21 49996.10 28.32 2015-01-26 14:40:14.000 026 33469.46 644.20 49996.10 28.32 2015-01-26 14:40:15.000 026 33469.54 644.18 49996.10 28.32 2015-01-26 14:40:16.000 026 33469.60 644.19 49996.10 28.32 2015-01-26 14:40:17.000 026 33469.58 644.19 49996.10 28.32 2015-01-26 14:40:18.000 026 33469.51 644.23 49996.10 28.32 2015-01-26 14:40:19.000 026 33469.52 644.23 49996.10 28.32 2015-01-26 14:40:20.000 026 33469.63 644.15 49996.10 28.32 2015-01-26 14:40:21.000 026 33469.51 644.16 49996.10 28.32 2015-01-26 14:40:22.000 026 33469.56 644.18 49996.10 28.32 2015-01-26 14:40:23.000 026 33469.49 644.15 49996.10 28.32 2015-01-26 14:40:24.000 026 33469.62 644.18 49996.10 28.32 2015-01-26 14:40:24.000 026 33469.57 644.14 49996.10 28.32 2015-01-26 14:40:26.000 026 33469.63 644.09 49996.10 28.32 2015-01-26 14:40:27.000 026 33469.58 644.14 49996.10 28.32 2015-01-26 14:40:28.000 026 33469.56 644.10 49996.10 28.32 2015-01-26 14:40:29.000 026 33469.60 644.11 49996.10 28.32 2015-01-26 14:40:30.000 026 33469.57 644.05 49996.10 28.32 2015-01-26 14:40:31.000 026 33469.60 644.07 49996.10 28.32 2015-01-26 14:40:32.000 026 33469.60 644.09 49996.10 28.32 2015-01-26 14:40:33.000 026 33469.58 644.09 49996.10 28.32 2015-01-26 14:40:34.000 026 33469.61 644.04 49996.10 28.32 2015-01-26 14:40:35.000 026 33469.62 644.09 49996.10 28.32 2015-01-26 14:40:36.000 026 33469.66 644.08 49996.10 28.32 2015-01-26 14:40:37.000 026 33469.65 644.05 49996.10 28.32 2015-01-26 14:40:37.000 026 33469.70 644.04 49996.10 28.32 2015-01-26 14:40:39.000 026 33469.65 644.03 49996.10 28.32 2015-01-26 14:40:40.000 026 33469.79 644.04 49996.10 28.32 2015-01-26 14:40:41.000 026 33469.61 644.08 49996.10 28.32 2015-01-26 14:40:42.000 026 33469.66 644.05 49996.10 28.32 2015-01-26 14:40:43.000 026 33469.60 644.05 49996.10 28.32 2015-01-26 14:40:44.000 026 33469.61 644.00 49996.10 28.32 2015-01-26 14:40:45.000 026 33469.61 644.04 49996.10 28.32 2015-01-26 14:40:46.000 026 33469.57 644.03 49996.10 28.32 2015-01-26 14:40:47.000 026 33469.65 644.04 49996.10 28.32 2015-01-26 14:40:48.000 026 33469.70 644.04 49996.10 28.32 2015-01-26 14:40:49.000 026 33469.63 644.00 49996.10 28.32 2015-01-26 14:40:50.000 026 33469.65 644.03 49996.10 28.32 2015-01-26 14:40:51.000 026 33469.61 644.03 49996.10 28.32 2015-01-26 14:40:52.000 026 33469.69 644.01 49996.10 28.32 2015-01-26 14:40:53.000 026 33469.61 643.96 49996.10 28.32 2015-01-26 14:40:54.000 026 33469.60 643.96 49996.10 28.32 2015-01-26 14:40:55.000 026 33469.65 643.96 49996.10 28.32 2015-01-26 14:40:56.000 026 33469.57 643.97 49996.10 28.32 2015-01-26 14:40:57.000 026 33469.63 643.93 49996.10 28.32 2015-01-26 14:40:58.000 026 33469.71 643.93 49996.10 28.32 2015-01-26 14:40:59.000 026 33469.55 643.96 49996.10 28.32 2015-01-26 14:41:00.000 026 33469.67 643.98 49996.10 28.32 2015-01-26 14:41:01.000 026 33469.71 643.96 49996.10 28.32 2015-01-26 14:41:02.000 026 33469.64 643.96 49996.10 28.32 2015-01-26 14:41:03.000 026 33469.67 643.98 49996.10 28.32 2015-01-26 14:41:04.000 026 33469.64 643.99 49996.10 28.32 2015-01-26 14:41:05.000 026 33469.71 644.02 49996.10 28.32 2015-01-26 14:41:06.000 026 33469.71 643.92 49996.10 28.32 2015-01-26 14:41:07.000 026 33469.61 643.95 49996.10 28.32 2015-01-26 14:41:08.000 026 33469.70 644.03 49996.10 28.32 2015-01-26 14:41:09.000 026 33469.73 643.98 49996.10 28.32 2015-01-26 14:41:10.000 026 33469.62 643.94 49996.10 28.32 2015-01-26 14:41:11.000 026 33469.71 643.99 49996.10 28.32 2015-01-26 14:41:12.000 026 33469.69 644.02 49996.10 28.32 2015-01-26 14:41:13.000 026 33469.68 644.06 49996.10 28.32 2015-01-26 14:41:14.000 026 33469.63 644.01 49996.10 28.32 2015-01-26 14:41:15.000 026 33469.76 644.03 49996.10 28.32 2015-01-26 14:41:16.000 026 33469.71 644.01 49996.10 28.32 2015-01-26 14:41:17.000 026 33469.78 644.02 49996.10 28.32 2015-01-26 14:41:18.000 026 33469.70 644.00 49996.10 28.32 2015-01-26 14:41:18.000 026 33469.57 644.04 49996.10 28.32 2015-01-26 14:41:20.000 026 33469.70 644.03 49996.10 28.32 2015-01-26 14:41:21.000 026 33469.70 644.03 49996.10 28.32 2015-01-26 14:41:22.000 026 33469.73 644.03 49996.10 28.32 2015-01-26 14:41:23.000 026 33469.70 644.01 49996.10 28.32 2015-01-26 14:41:24.000 026 33469.74 644.00 49996.10 28.32 2015-01-26 14:41:25.000 026 33469.65 643.98 49996.10 28.32 2015-01-26 14:41:26.000 026 33469.70 643.97 49996.10 28.32 2015-01-26 14:41:27.000 026 33469.77 643.97 49996.10 28.32 2015-01-26 14:41:28.000 026 33469.76 643.99 49996.10 28.32 2015-01-26 14:41:29.000 026 33469.76 643.98 49996.10 28.32 2015-01-26 14:41:30.000 026 33469.70 643.96 49996.10 28.32 2015-01-26 14:41:31.000 026 33469.75 643.94 49996.10 28.32 2015-01-26 14:41:31.000 026 33469.68 643.99 49996.10 28.32 2015-01-26 14:41:33.000 026 33469.76 643.98 49996.10 28.32 2015-01-26 14:41:34.000 026 33469.76 644.02 49996.10 28.32 2015-01-26 14:41:35.000 026 33469.73 644.00 49996.10 28.32 2015-01-26 14:41:36.000 026 33469.76 644.02 49996.10 28.32 2015-01-26 14:41:37.000 026 33469.71 644.02 49996.10 28.32 2015-01-26 14:41:38.000 026 33469.74 643.97 49996.10 28.32 2015-01-26 14:41:39.000 026 33469.78 644.04 49996.10 28.32 2015-01-26 14:41:40.000 026 33469.78 644.06 49996.10 28.32 2015-01-26 14:41:41.000 026 33469.67 644.00 49996.10 28.32 2015-01-26 14:41:42.000 026 33469.65 644.01 49996.10 28.32 2015-01-26 14:41:43.000 026 33469.65 643.97 49996.10 28.32 2015-01-26 14:41:44.000 026 33469.66 644.04 49996.10 28.32 2015-01-26 14:41:45.000 026 33469.61 644.00 49996.10 28.32 2015-01-26 14:41:46.000 026 33469.64 644.02 49996.10 28.32 2015-01-26 14:41:47.000 026 33469.57 644.03 49996.10 28.32 2015-01-26 14:41:48.000 026 33469.74 644.02 49996.10 28.32 2015-01-26 14:41:49.000 026 33469.69 644.03 49996.10 28.32 2015-01-26 14:41:50.000 026 33469.72 644.00 49996.10 28.32 2015-01-26 14:41:51.000 026 33469.60 643.99 49996.10 28.32 2015-01-26 14:41:52.000 026 33469.65 644.00 49996.10 28.32 2015-01-26 14:41:53.000 026 33469.66 643.99 49996.10 28.32 2015-01-26 14:41:54.000 026 33469.78 644.00 49996.10 28.32 2015-01-26 14:41:55.000 026 33469.69 643.98 49996.10 28.32 2015-01-26 14:41:56.000 026 33469.73 643.96 49996.10 28.32 2015-01-26 14:41:57.000 026 33469.71 644.01 49996.10 28.32 2015-01-26 14:41:58.000 026 33469.67 643.99 49996.10 28.32 2015-01-26 14:41:59.000 026 33469.68 644.00 49996.10 28.32 2015-01-26 14:42:00.000 026 33469.73 643.99 49996.10 28.32 2015-01-26 14:42:01.000 026 33469.71 643.98 49996.10 28.32 2015-01-26 14:42:02.000 026 33469.65 644.00 49996.10 28.32 2015-01-26 14:42:03.000 026 33469.72 643.97 49996.10 28.32 2015-01-26 14:42:04.000 026 33469.70 643.94 49996.10 28.32 2015-01-26 14:42:05.000 026 33469.82 643.97 49996.10 28.32 2015-01-26 14:42:06.000 026 33469.68 643.99 49996.10 28.32 2015-01-26 14:42:07.000 026 33469.65 643.95 49996.10 28.32 2015-01-26 14:42:08.000 026 33469.75 643.94 49996.10 28.32 2015-01-26 14:42:09.000 026 33469.71 643.96 49996.10 28.32 2015-01-26 14:42:10.000 026 33469.66 643.94 49996.10 28.32 2015-01-26 14:42:11.000 026 33469.68 643.97 49996.10 28.32 2015-01-26 14:42:12.000 026 33469.69 643.99 49996.10 28.32 2015-01-26 14:42:12.000 026 33469.77 643.95 49996.10 28.32 2015-01-26 14:42:14.000 026 33469.73 643.99 49996.10 28.32 2015-01-26 14:42:15.000 026 33469.80 644.00 49996.10 28.32 2015-01-26 14:42:16.000 026 33469.74 643.98 49996.10 28.32 2015-01-26 14:42:17.000 026 33469.73 643.98 49996.10 28.32 2015-01-26 14:42:18.000 026 33469.69 643.96 49996.10 28.32 2015-01-26 14:42:19.000 026 33469.68 643.98 49996.10 28.32 2015-01-26 14:42:20.000 026 33469.71 643.98 49996.10 28.32 2015-01-26 14:42:21.000 026 33469.67 643.99 49996.10 28.32 2015-01-26 14:42:22.000 026 33469.66 643.97 49996.10 28.32 2015-01-26 14:42:23.000 026 33469.67 643.97 49996.10 28.32 2015-01-26 14:42:24.000 026 33469.68 644.03 49996.10 28.32 2015-01-26 14:42:25.000 026 33469.70 644.04 49996.10 28.32 2015-01-26 14:42:25.000 026 33469.63 644.00 49996.10 28.32 2015-01-26 14:42:27.000 026 33469.67 644.05 49996.10 28.32 2015-01-26 14:42:28.000 026 33469.63 644.00 49996.10 28.32 2015-01-26 14:42:29.000 026 33469.67 644.02 49996.10 28.32 2015-01-26 14:42:30.000 026 33469.58 644.01 49996.10 28.32 2015-01-26 14:42:31.000 026 33469.61 644.03 49996.10 28.32 2015-01-26 14:42:32.000 026 33469.63 644.03 49996.10 28.32 2015-01-26 14:42:33.000 026 33469.58 644.05 49996.10 28.32 2015-01-26 14:42:34.000 026 33469.61 644.07 49996.10 28.32 2015-01-26 14:42:35.000 026 33469.52 644.10 49996.10 28.32 2015-01-26 14:42:36.000 026 33469.48 644.10 49996.10 28.32 2015-01-26 14:42:37.000 026 33469.46 644.08 49996.10 28.32 2015-01-26 14:42:38.000 026 33469.53 644.09 49996.10 28.32 2015-01-26 14:42:39.000 026 33469.51 644.09 49996.10 28.32 2015-01-26 14:42:40.000 026 33469.32 644.10 49996.10 28.32 2015-01-26 14:42:41.000 026 33469.57 644.10 49996.10 28.32 2015-01-26 14:42:42.000 026 33469.42 644.10 49996.10 28.32 2015-01-26 14:42:43.000 026 33469.42 644.11 49996.10 28.32 2015-01-26 14:42:44.000 026 33469.38 644.07 49996.10 28.32 2015-01-26 14:42:45.000 026 33469.38 644.09 49996.10 28.32 2015-01-26 14:42:46.000 026 33469.28 644.15 49996.10 28.32 2015-01-26 14:42:47.000 026 33469.45 644.11 49996.10 28.32 2015-01-26 14:42:48.000 026 33469.29 644.12 49996.10 28.32 2015-01-26 14:42:49.000 026 33469.32 644.14 49996.10 28.32 2015-01-26 14:42:50.000 026 33469.32 644.17 49996.10 28.32 2015-01-26 14:42:51.000 026 33469.31 644.15 49996.10 28.32 2015-01-26 14:42:52.000 026 33469.28 644.17 49996.10 28.32 2015-01-26 14:42:53.000 026 33469.36 644.19 49996.10 28.32 2015-01-26 14:42:54.000 026 33469.35 644.17 49996.10 28.32 2015-01-26 14:42:55.000 026 33469.26 644.17 49996.10 28.32 2015-01-26 14:42:56.000 026 33469.24 644.16 49996.10 28.32 2015-01-26 14:42:57.000 026 33469.30 644.14 49996.10 28.32 2015-01-26 14:42:58.000 026 33469.21 644.26 49996.10 28.32 2015-01-26 14:42:59.000 026 33469.29 644.21 49996.10 28.32 2015-01-26 14:43:00.000 026 33469.15 644.17 49996.10 28.32 2015-01-26 14:43:01.000 026 33469.21 644.17 49996.10 28.32 2015-01-26 14:43:02.000 026 33469.26 644.17 49996.10 28.32 2015-01-26 14:43:03.000 026 33469.20 644.22 49996.10 28.32 2015-01-26 14:43:04.000 026 33469.21 644.18 49996.10 28.32 2015-01-26 14:43:05.000 026 33469.17 644.16 49996.10 28.32 2015-01-26 14:43:06.000 026 33469.15 644.17 49996.10 28.32 2015-01-26 14:43:06.000 026 33469.12 644.17 49996.10 28.32 2015-01-26 14:43:08.000 026 33469.18 644.16 49996.10 28.32 2015-01-26 14:43:09.000 026 33469.20 644.16 49996.10 28.32 2015-01-26 14:43:10.000 026 33469.17 644.17 49996.10 28.32 2015-01-26 14:43:11.000 026 33469.18 644.16 49996.10 28.32 2015-01-26 14:43:12.000 026 33469.17 644.15 49996.10 28.32 2015-01-26 14:43:13.000 026 33469.17 644.12 49996.10 28.32 2015-01-26 14:43:14.000 026 33469.19 644.12 49996.10 28.32 2015-01-26 14:43:15.000 026 33469.11 644.13 49996.10 28.32 2015-01-26 14:43:16.000 026 33469.14 644.14 49996.10 28.32 2015-01-26 14:43:17.000 026 33469.04 644.13 49996.10 28.32 2015-01-26 14:43:18.000 026 33469.12 644.11 49996.10 28.32 2015-01-26 14:43:19.000 026 33469.12 644.11 49996.10 28.32 2015-01-26 14:43:19.000 026 33469.08 644.11 49996.10 28.32 2015-01-26 14:43:21.000 026 33469.10 644.08 49996.10 28.32 2015-01-26 14:43:22.000 026 33469.02 644.10 49996.10 28.32 2015-01-26 14:43:23.000 026 33469.08 644.05 49996.10 28.32 2015-01-26 14:43:24.000 026 33469.04 644.00 49996.10 28.32 2015-01-26 14:43:25.000 026 33468.96 644.03 49996.10 28.32 2015-01-26 14:43:26.000 026 33469.06 644.07 49996.10 28.32 2015-01-26 14:43:27.000 026 33469.09 644.03 49996.10 28.32 2015-01-26 14:43:28.000 026 33469.05 644.02 49996.10 28.32 2015-01-26 14:43:29.000 026 33469.08 643.98 49996.10 28.32 2015-01-26 14:43:30.000 026 33469.20 643.98 49996.10 28.32 2015-01-26 14:43:31.000 026 33469.11 643.98 49996.10 28.32 2015-01-26 14:43:32.000 026 33469.04 643.95 49996.10 28.32 2015-01-26 14:43:33.000 026 33469.02 643.92 49996.10 28.32 2015-01-26 14:43:34.000 026 33469.11 643.97 49996.10 28.32 2015-01-26 14:43:35.000 026 33468.96 643.88 49996.10 28.32 2015-01-26 14:43:36.000 026 33469.05 643.95 49996.10 28.32 2015-01-26 14:43:37.000 026 33469.04 643.92 49996.10 28.32 2015-01-26 14:43:38.000 026 33468.98 643.91 49996.10 28.32 2015-01-26 14:43:39.000 026 33469.05 643.89 49996.10 28.32 2015-01-26 14:43:40.000 026 33469.11 643.90 49996.10 28.32 2015-01-26 14:43:41.000 026 33469.10 643.91 49996.10 28.32 2015-01-26 14:43:42.000 026 33469.06 643.85 49996.10 28.32 2015-01-26 14:43:43.000 026 33469.00 643.82 49996.10 28.32 2015-01-26 14:43:44.000 026 33469.07 643.89 49996.10 28.32 2015-01-26 14:43:45.000 026 33468.98 643.86 49996.10 28.32 2015-01-26 14:43:46.000 026 33469.10 643.82 49996.10 28.32 2015-01-26 14:43:47.000 026 33469.06 643.81 49996.10 28.32 2015-01-26 14:43:48.000 026 33468.95 643.84 49996.10 28.32 2015-01-26 14:43:49.000 026 33468.99 643.86 49996.10 28.32 2015-01-26 14:43:50.000 026 33469.07 643.82 49996.10 28.32 2015-01-26 14:43:51.000 026 33468.93 643.82 49996.10 28.32 2015-01-26 14:43:52.000 026 33468.93 643.78 49996.10 28.32 2015-01-26 14:43:53.000 026 33469.01 643.78 49996.10 28.32 2015-01-26 14:43:54.000 026 33468.87 643.79 49996.10 28.32 2015-01-26 14:43:55.000 026 33468.99 643.78 49996.10 28.32 2015-01-26 14:43:56.000 026 33468.93 643.79 49996.10 28.32 2015-01-26 14:43:57.000 026 33468.94 643.79 49996.10 28.32 2015-01-26 14:43:58.000 026 33468.96 643.76 49996.10 28.32 2015-01-26 14:43:59.000 026 33468.86 643.79 49996.10 28.32 2015-01-26 14:44:00.000 026 33468.92 643.73 49996.10 28.32 2015-01-26 14:44:00.000 026 33468.89 643.73 49996.10 28.32 2015-01-26 14:44:02.000 026 33468.89 643.74 49996.10 28.32 2015-01-26 14:44:03.000 026 33468.86 643.73 49996.10 28.32 2015-01-26 14:44:04.000 026 33468.89 643.73 49996.10 28.32 2015-01-26 14:44:05.000 026 33468.80 643.71 49996.10 28.32 2015-01-26 14:44:06.000 026 33468.90 643.70 49996.10 28.32 2015-01-26 14:44:07.000 026 33468.85 643.69 49996.10 28.32 2015-01-26 14:44:08.000 026 33468.80 643.73 49996.10 28.32 2015-01-26 14:44:09.000 026 33468.74 643.73 49996.10 28.32 2015-01-26 14:44:10.000 026 33468.77 643.69 49996.10 28.32 2015-01-26 14:44:11.000 026 33468.91 643.72 49996.10 28.32 2015-01-26 14:44:12.000 026 33468.75 643.71 49996.10 28.32 2015-01-26 14:44:13.000 026 33468.73 643.66 49996.10 28.32 2015-01-26 14:44:13.000 026 33468.82 643.67 49996.10 28.32 2015-01-26 14:44:15.000 026 33468.70 643.73 49996.10 28.32 2015-01-26 14:44:16.000 026 33468.70 643.69 49996.10 28.32 2015-01-26 14:44:17.000 026 33468.76 643.70 49996.10 28.32 2015-01-26 14:44:18.000 026 33468.68 643.68 49996.10 28.32 2015-01-26 14:44:19.000 026 33468.58 643.72 49996.10 28.32 2015-01-26 14:44:20.000 026 33468.61 643.66 49996.10 28.32 2015-01-26 14:44:21.000 026 33468.63 643.65 49996.10 28.32 2015-01-26 14:44:22.000 026 33468.51 643.64 49996.10 28.32 2015-01-26 14:44:23.000 026 33468.59 643.68 49996.10 28.32 2015-01-26 14:44:24.000 026 33468.55 643.65 49996.10 28.32 2015-01-26 14:44:25.000 026 33468.54 643.67 49996.10 28.32 2015-01-26 14:44:26.000 026 33468.55 643.64 49996.10 28.32 2015-01-26 14:44:27.000 026 33468.60 643.58 49996.10 28.32 2015-01-26 14:44:28.000 026 33468.58 643.63 49996.10 28.32 2015-01-26 14:44:29.000 026 33468.55 643.66 49996.10 28.32 2015-01-26 14:44:30.000 026 33468.58 643.62 49996.10 28.32 2015-01-26 14:44:31.000 026 33468.58 643.61 49996.10 28.32 2015-01-26 14:44:32.000 026 33468.59 643.63 49996.10 28.32 2015-01-26 14:44:33.000 026 33468.53 643.58 49996.10 28.32 2015-01-26 14:44:34.000 026 33468.50 643.57 49996.10 28.32 2015-01-26 14:44:35.000 026 33468.59 643.58 49996.10 28.32 2015-01-26 14:44:36.000 026 33468.60 643.59 49996.10 28.32 2015-01-26 14:44:37.000 026 33468.47 643.59 49996.10 28.32 2015-01-26 14:44:38.000 026 33468.52 643.58 49996.10 28.32 2015-01-26 14:44:39.000 026 33468.57 643.53 49996.10 28.32 2015-01-26 14:44:40.000 026 33468.46 643.54 49996.10 28.32 2015-01-26 14:44:41.000 026 33468.54 643.52 49996.10 28.32 2015-01-26 14:44:42.000 026 33468.53 643.55 49996.10 28.32 2015-01-26 14:44:43.000 026 33468.47 643.52 49996.10 28.32 2015-01-26 14:44:44.000 026 33468.46 643.54 49996.10 28.32 2015-01-26 14:44:45.000 026 33468.49 643.49 49996.10 28.32 2015-01-26 14:44:46.000 026 33468.51 643.54 49996.10 28.32 2015-01-26 14:44:47.000 026 33468.40 643.52 49996.10 28.32 2015-01-26 14:44:48.000 026 33468.53 643.48 49996.10 28.32 2015-01-26 14:44:49.000 026 33468.43 643.52 49996.10 28.32 2015-01-26 14:44:50.000 026 33468.43 643.55 49996.10 28.32 2015-01-26 14:44:51.000 026 33468.46 643.52 49996.10 28.32 2015-01-26 14:44:52.000 026 33468.44 643.55 49996.10 28.32 2015-01-26 14:44:53.000 026 33468.42 643.47 49996.10 28.32 2015-01-26 14:44:54.000 026 33468.48 643.50 49996.10 28.32 2015-01-26 14:44:54.000 026 33468.44 643.49 49996.10 28.32 2015-01-26 14:44:56.000 026 33468.42 643.46 49996.10 28.32 2015-01-26 14:44:57.000 026 33468.37 643.49 49996.10 28.32 2015-01-26 14:44:58.000 026 33468.44 643.45 49996.10 28.32 2015-01-26 14:44:59.000 026 33468.36 643.46 49996.10 28.32 2015-01-26 14:45:00.000 026 33468.37 643.47 49996.10 28.32 2015-01-26 14:45:01.000 026 33468.33 643.47 49996.10 28.32 2015-01-26 14:45:02.000 026 33468.40 643.44 49996.10 28.32 2015-01-26 14:45:03.000 026 33468.42 643.42 49996.10 28.32 2015-01-26 14:45:04.000 026 33468.39 643.42 49996.10 28.32 2015-01-26 14:45:05.000 026 33468.35 643.46 49996.10 28.32 2015-01-26 14:45:06.000 026 33468.31 643.42 49996.10 28.32 2015-01-26 14:45:07.000 026 33468.33 643.41 49996.10 28.32 2015-01-26 14:45:07.000 026 33468.31 643.41 49996.10 28.32 2015-01-26 14:45:09.000 026 33468.39 643.36 49996.10 28.32 2015-01-26 14:45:10.000 026 33468.30 643.39 49996.10 28.32 2015-01-26 14:45:11.000 026 33468.30 643.37 49996.10 28.32 2015-01-26 14:45:12.000 026 33468.39 643.39 49996.10 28.32 2015-01-26 14:45:13.000 026 33468.36 643.38 49996.10 28.32 2015-01-26 14:45:14.000 026 33468.37 643.41 49996.10 28.32 2015-01-26 14:45:15.000 026 33468.33 643.40 49996.10 28.32 2015-01-26 14:45:16.000 026 33468.20 643.41 49996.10 28.32 2015-01-26 14:45:17.000 026 33468.36 643.43 49996.10 28.32 2015-01-26 14:45:18.000 026 33468.24 643.43 49996.10 28.32 2015-01-26 14:45:19.000 026 33468.15 643.40 49996.10 28.32 2015-01-26 14:45:20.000 026 33468.24 643.42 49996.10 28.32 2015-01-26 14:45:21.000 026 33468.21 643.41 49996.10 28.32 2015-01-26 14:45:22.000 026 33468.19 643.43 49996.10 28.32 2015-01-26 14:45:23.000 026 33468.16 643.42 49996.10 28.32 2015-01-26 14:45:24.000 026 33468.24 643.41 49996.10 28.32 2015-01-26 14:45:25.000 026 33468.11 643.38 49996.10 28.32 2015-01-26 14:45:26.000 026 33468.13 643.38 49996.10 28.32 2015-01-26 14:45:27.000 026 33468.21 643.38 49996.10 28.32 2015-01-26 14:45:28.000 026 33468.11 643.35 49996.10 28.32 2015-01-26 14:45:29.000 026 33468.17 643.37 49996.10 28.32 2015-01-26 14:45:30.000 026 33468.17 643.39 49996.10 28.32 2015-01-26 14:45:31.000 026 33468.10 643.36 49996.10 28.32 2015-01-26 14:45:32.000 026 33468.24 643.38 49996.10 28.32 2015-01-26 14:45:33.000 026 33468.18 643.38 49996.10 28.32 2015-01-26 14:45:34.000 026 33468.17 643.36 49996.10 28.32 2015-01-26 14:45:35.000 026 33468.16 643.36 49996.10 28.32 2015-01-26 14:45:36.000 026 33468.12 643.39 49996.10 28.32 2015-01-26 14:45:37.000 026 33468.06 643.37 49996.10 28.32 2015-01-26 14:45:38.000 026 33468.10 643.36 49996.10 28.32 2015-01-26 14:45:39.000 026 33468.15 643.38 49996.10 28.32 2015-01-26 14:45:40.000 026 33468.10 643.37 49996.10 28.32 2015-01-26 14:45:41.000 026 33468.14 643.42 49996.10 28.32 2015-01-26 14:45:42.000 026 33468.13 643.38 49996.10 28.32 2015-01-26 14:45:43.000 026 33468.10 643.33 49996.10 28.32 2015-01-26 14:45:44.000 026 33467.98 643.41 49996.10 28.32 2015-01-26 14:45:45.000 026 33467.98 643.38 49996.10 28.32 2015-01-26 14:45:46.000 026 33468.02 643.41 49996.10 28.32 2015-01-26 14:45:47.000 026 33467.99 643.43 49996.10 28.32 2015-01-26 14:45:48.000 026 33468.19 643.37 49996.10 28.32 2015-01-26 14:45:48.000 026 33468.08 643.36 49996.10 28.32 2015-01-26 14:45:50.000 026 33468.05 643.35 49996.10 28.32 2015-01-26 14:45:51.000 026 33467.98 643.37 49996.10 28.32 2015-01-26 14:45:52.000 026 33468.04 643.36 49996.10 28.32 2015-01-26 14:45:53.000 026 33467.95 643.40 49996.10 28.32 2015-01-26 14:45:54.000 026 33467.96 643.34 49996.10 28.32 2015-01-26 14:45:55.000 026 33467.96 643.31 49996.10 28.32 2015-01-26 14:45:56.000 026 33467.99 643.35 49996.10 28.32 2015-01-26 14:45:57.000 026 33467.93 643.32 49996.10 28.32 2015-01-26 14:45:58.000 026 33468.07 643.32 49996.10 28.32 2015-01-26 14:45:59.000 026 33467.86 643.33 49996.10 28.32 2015-01-26 14:46:00.000 026 33468.02 643.31 49996.10 28.32 2015-01-26 14:46:01.000 026 33467.99 643.30 49996.10 28.32 2015-01-26 14:46:01.000 026 33468.03 643.29 49996.10 28.32 2015-01-26 14:46:03.000 026 33468.03 643.33 49996.10 28.32 2015-01-26 14:46:04.000 026 33467.97 643.30 49996.10 28.32 2015-01-26 14:46:05.000 026 33468.11 643.29 49996.10 28.32 2015-01-26 14:46:06.000 026 33468.05 643.30 49996.10 28.32 2015-01-26 14:46:07.000 026 33468.09 643.31 49996.10 28.32 2015-01-26 14:46:08.000 026 33468.10 643.29 49996.10 28.32 2015-01-26 14:46:09.000 026 33468.00 643.28 49996.10 28.32 2015-01-26 14:46:10.000 026 33467.96 643.31 49996.10 28.32 2015-01-26 14:46:11.000 026 33468.00 643.24 49996.10 28.32 2015-01-26 14:46:12.000 026 33467.98 643.28 49996.10 28.32 2015-01-26 14:46:13.000 026 33467.99 643.29 49996.10 28.32 2015-01-26 14:46:14.000 026 33467.99 643.32 49996.10 28.32 2015-01-26 14:46:15.000 026 33467.90 643.25 49996.10 28.32 2015-01-26 14:46:16.000 026 33467.97 643.32 49996.10 28.32 2015-01-26 14:46:17.000 026 33468.02 643.22 49996.10 28.32 2015-01-26 14:46:18.000 026 33468.06 643.30 49996.10 28.32 2015-01-26 14:46:19.000 026 33467.96 643.27 49996.10 28.32 2015-01-26 14:46:20.000 026 33468.02 643.27 49996.10 28.32 2015-01-26 14:46:21.000 026 33468.00 643.31 49996.10 28.32 2015-01-26 14:46:22.000 026 33467.96 643.26 49996.10 28.32 2015-01-26 14:46:23.000 026 33468.02 643.27 49996.10 28.32 2015-01-26 14:46:24.000 026 33468.02 643.27 49996.10 28.32 2015-01-26 14:46:25.000 026 33467.99 643.26 49996.10 28.32 2015-01-26 14:46:26.000 026 33467.99 643.27 49996.10 28.32 2015-01-26 14:46:27.000 026 33467.93 643.26 49996.10 28.32 2015-01-26 14:46:28.000 026 33467.91 643.24 49996.10 28.32 2015-01-26 14:46:29.000 026 33467.99 643.26 49996.10 28.32 2015-01-26 14:46:30.000 026 33468.15 643.25 49996.10 28.32 2015-01-26 14:46:31.000 026 33468.00 643.23 49996.10 28.32 2015-01-26 14:46:32.000 026 33468.06 643.22 49996.10 28.32 2015-01-26 14:46:33.000 026 33468.07 643.21 49996.10 28.32 2015-01-26 14:46:34.000 026 33468.04 643.20 49996.10 28.32 2015-01-26 14:46:35.000 026 33467.93 643.22 49996.10 28.32 2015-01-26 14:46:36.000 026 33468.06 643.22 49996.10 28.32 2015-01-26 14:46:37.000 026 33468.09 643.21 49996.10 28.32 2015-01-26 14:46:38.000 026 33468.08 643.23 49996.10 28.32 2015-01-26 14:46:39.000 026 33468.01 643.17 49996.10 28.32 2015-01-26 14:46:40.000 026 33468.10 643.13 49996.10 28.32 2015-01-26 14:46:41.000 026 33468.05 643.14 49996.10 28.32 2015-01-26 14:46:42.000 026 33468.13 643.14 49996.10 28.32 2015-01-26 14:46:42.000 026 33468.06 643.14 49996.10 28.32 2015-01-26 14:46:44.000 026 33468.10 643.18 49996.10 28.32 2015-01-26 14:46:45.000 026 33468.13 643.18 49996.10 28.32 2015-01-26 14:46:46.000 026 33468.09 643.17 49996.10 28.32 2015-01-26 14:46:47.000 026 33468.14 643.20 49996.10 28.32 2015-01-26 14:46:48.000 026 33468.19 643.14 49996.10 28.32 2015-01-26 14:46:49.000 026 33468.05 643.14 49996.10 28.32 2015-01-26 14:46:50.000 026 33468.03 643.19 49996.10 28.32 2015-01-26 14:46:51.000 026 33468.08 643.16 49996.10 28.32 2015-01-26 14:46:52.000 026 33468.08 643.20 49996.10 28.32 2015-01-26 14:46:53.000 026 33468.11 643.13 49996.10 28.32 2015-01-26 14:46:54.000 026 33468.11 643.18 49996.10 28.32 2015-01-26 14:46:55.000 026 33468.03 643.13 49996.10 28.32 2015-01-26 14:46:55.000 026 33468.08 643.17 49996.10 28.32 2015-01-26 14:46:57.000 026 33468.12 643.14 49996.10 28.32 2015-01-26 14:46:58.000 026 33468.10 643.11 49996.10 28.32 2015-01-26 14:46:59.000 026 33468.08 643.14 49996.10 28.32 2015-01-26 14:47:00.000 026 33468.07 643.16 49996.10 28.32 2015-01-26 14:47:01.000 026 33468.07 643.14 49996.10 28.32 2015-01-26 14:47:02.000 026 33468.15 643.16 49996.10 28.32 2015-01-26 14:47:03.000 026 33468.08 643.13 49996.10 28.32 2015-01-26 14:47:04.000 026 33467.99 643.14 49996.10 28.32 2015-01-26 14:47:05.000 026 33468.09 643.17 49996.10 28.32 2015-01-26 14:47:06.000 026 33468.13 643.16 49996.10 28.32 2015-01-26 14:47:07.000 026 33468.10 643.14 49996.10 28.32 2015-01-26 14:47:08.000 026 33468.13 643.11 49996.10 28.32 2015-01-26 14:47:09.000 026 33468.09 643.15 49996.10 28.32 2015-01-26 14:47:10.000 026 33467.99 643.12 49996.10 28.32 2015-01-26 14:47:11.000 026 33468.05 643.16 49996.10 28.32 2015-01-26 14:47:12.000 026 33468.09 643.18 49996.10 28.32 2015-01-26 14:47:13.000 026 33468.11 643.17 49996.10 28.32 2015-01-26 14:47:14.000 026 33468.08 643.19 49996.10 28.32 2015-01-26 14:47:15.000 026 33468.05 643.17 49996.10 28.32 2015-01-26 14:47:16.000 026 33468.03 643.19 49996.10 28.32 2015-01-26 14:47:17.000 026 33468.02 643.21 49996.10 28.32 2015-01-26 14:47:18.000 026 33467.99 643.13 49996.10 28.32 2015-01-26 14:47:19.000 026 33468.06 643.14 49996.10 28.32 2015-01-26 14:47:20.000 026 33468.09 643.16 49996.10 28.32 2015-01-26 14:47:21.000 026 33468.05 643.19 49996.10 28.32 2015-01-26 14:47:22.000 026 33468.05 643.15 49996.10 28.32 2015-01-26 14:47:23.000 026 33468.05 643.20 49996.10 28.32 2015-01-26 14:47:24.000 026 33467.95 643.15 49996.10 28.32 2015-01-26 14:47:25.000 026 33467.96 643.13 49996.10 28.32 2015-01-26 14:47:26.000 026 33468.02 643.19 49996.10 28.32 2015-01-26 14:47:27.000 026 33467.98 643.17 49996.10 28.32 2015-01-26 14:47:28.000 026 33467.94 643.18 49996.10 28.32 2015-01-26 14:47:29.000 026 33467.91 643.18 49996.10 28.32 2015-01-26 14:47:30.000 026 33468.07 643.22 49996.10 28.32 2015-01-26 14:47:31.000 026 33468.01 643.16 49996.10 28.32 2015-01-26 14:47:32.000 026 33467.95 643.18 49996.10 28.32 2015-01-26 14:47:33.000 026 33468.01 643.17 49996.10 28.32 2015-01-26 14:47:34.000 026 33468.03 643.15 49996.10 28.32 2015-01-26 14:47:35.000 026 33468.03 643.20 49996.10 28.32 2015-01-26 14:47:36.000 026 33467.99 643.20 49996.10 28.32 2015-01-26 14:47:36.000 026 33467.98 643.18 49996.10 28.32 2015-01-26 14:47:38.000 026 33468.02 643.18 49996.10 28.32 2015-01-26 14:47:39.000 026 33468.00 643.18 49996.10 28.32 2015-01-26 14:47:40.000 026 33467.98 643.18 49996.10 28.32 2015-01-26 14:47:41.000 026 33467.90 643.20 49996.10 28.32 2015-01-26 14:47:42.000 026 33467.94 643.27 49996.10 28.32 2015-01-26 14:47:43.000 026 33467.94 643.26 49996.10 28.32 2015-01-26 14:47:44.000 026 33467.99 643.26 49996.10 28.32 2015-01-26 14:47:45.000 026 33467.92 643.25 49996.10 28.32 2015-01-26 14:47:46.000 026 33467.90 643.28 49996.10 28.32 2015-01-26 14:47:47.000 026 33468.01 643.26 49996.10 28.32 2015-01-26 14:47:48.000 026 33467.75 643.28 49996.10 28.32 2015-01-26 14:47:49.000 026 33467.87 643.26 49996.10 28.32 2015-01-26 14:47:49.000 026 33467.86 643.31 49996.10 28.32 2015-01-26 14:47:51.000 026 33467.88 643.31 49996.10 28.32 2015-01-26 14:47:52.000 026 33467.96 643.33 49996.10 28.32 2015-01-26 14:47:53.000 026 33467.81 643.36 49996.10 28.32 2015-01-26 14:47:54.000 026 33467.80 643.35 49996.10 28.32 2015-01-26 14:47:55.000 026 33467.72 643.37 49996.10 28.32 2015-01-26 14:47:56.000 026 33467.75 643.40 49996.10 28.32 2015-01-26 14:47:57.000 026 33467.78 643.34 49996.10 28.32 2015-01-26 14:47:58.000 026 33467.83 643.37 49996.10 28.32 2015-01-26 14:47:59.000 026 33467.71 643.45 49996.10 28.32 2015-01-26 14:48:00.000 026 33467.83 643.39 49996.10 28.32 2015-01-26 14:48:01.000 026 33467.85 643.39 49996.10 28.32 2015-01-26 14:48:02.000 026 33467.73 643.42 49996.10 28.32 2015-01-26 14:48:03.000 026 33467.80 643.43 49996.10 28.32 2015-01-26 14:48:04.000 026 33467.78 643.40 49996.10 28.32 2015-01-26 14:48:05.000 026 33467.74 643.47 49996.10 28.32 2015-01-26 14:48:06.000 026 33467.79 643.44 49996.10 28.32 2015-01-26 14:48:07.000 026 33467.75 643.42 49996.10 28.32 2015-01-26 14:48:08.000 026 33467.75 643.46 49996.10 28.32 2015-01-26 14:48:09.000 026 33467.72 643.46 49996.10 28.32 2015-01-26 14:48:10.000 026 33467.67 643.48 49996.10 28.32 2015-01-26 14:48:11.000 026 33467.73 643.47 49996.10 28.32 2015-01-26 14:48:12.000 026 33467.67 643.47 49996.10 28.32 2015-01-26 14:48:13.000 026 33467.67 643.47 49996.10 28.32 2015-01-26 14:48:14.000 026 33467.72 643.42 49996.10 28.32 2015-01-26 14:48:15.000 026 33467.76 643.45 49996.10 28.32 2015-01-26 14:48:16.000 026 33467.68 643.44 49996.10 28.32 2015-01-26 14:48:17.000 026 33467.72 643.46 49996.10 28.32 2015-01-26 14:48:18.000 026 33467.64 643.45 49996.10 28.32 2015-01-26 14:48:19.000 026 33467.67 643.42 49996.10 28.32 2015-01-26 14:48:20.000 026 33467.73 643.47 49996.10 28.32 2015-01-26 14:48:21.000 026 33467.67 643.47 49996.10 28.32 2015-01-26 14:48:22.000 026 33467.73 643.53 49996.10 28.32 2015-01-26 14:48:23.000 026 33467.66 643.51 49996.10 28.32 2015-01-26 14:48:24.000 026 33467.71 643.46 49996.10 28.32 2015-01-26 14:48:25.000 026 33467.57 643.47 49996.10 28.32 2015-01-26 14:48:26.000 026 33467.61 643.50 49996.10 28.32 2015-01-26 14:48:27.000 026 33467.66 643.54 49996.10 28.32 2015-01-26 14:48:28.000 026 33467.67 643.45 49996.10 28.32 2015-01-26 14:48:29.000 026 33467.56 643.52 49996.10 28.32 2015-01-26 14:48:30.000 026 33467.61 643.51 49996.10 28.32 2015-01-26 14:48:30.000 026 33467.56 643.51 49996.10 28.32 2015-01-26 14:48:32.000 026 33467.54 643.49 49996.10 28.32 2015-01-26 14:48:33.000 026 33467.53 643.54 49996.10 28.32 2015-01-26 14:48:34.000 026 33467.55 643.49 49996.10 28.32 2015-01-26 14:48:35.000 026 33467.53 643.50 49996.10 28.32 2015-01-26 14:48:36.000 026 33467.58 643.56 49996.10 28.32 2015-01-26 14:48:37.000 026 33467.51 643.56 49996.10 28.32 2015-01-26 14:48:38.000 026 33467.61 643.54 49996.10 28.32 2015-01-26 14:48:39.000 026 33467.48 643.56 49996.10 28.32 2015-01-26 14:48:40.000 026 33467.57 643.50 49996.10 28.32 2015-01-26 14:48:41.000 026 33467.43 643.52 49996.10 28.32 2015-01-26 14:48:42.000 026 33467.56 643.56 49996.10 28.32 2015-01-26 14:48:43.000 026 33467.49 643.56 49996.10 28.32 2015-01-26 14:48:43.000 026 33467.54 643.53 49996.10 28.32 2015-01-26 14:48:45.000 026 33467.50 643.52 49996.10 28.32 2015-01-26 14:48:46.000 026 33467.45 643.50 49996.10 28.32 2015-01-26 14:48:47.000 026 33467.48 643.57 49996.10 28.32 2015-01-26 14:48:48.000 026 33467.43 643.54 49996.10 28.32 2015-01-26 14:48:49.000 026 33467.53 643.56 49996.10 28.32 2015-01-26 14:48:50.000 026 33467.44 643.57 49996.10 28.32 2015-01-26 14:48:51.000 026 33467.56 643.60 49996.10 28.32 2015-01-26 14:48:52.000 026 33467.60 643.53 49996.10 28.32 2015-01-26 14:48:53.000 026 33467.50 643.56 49996.10 28.32 2015-01-26 14:48:54.000 026 33467.47 643.60 49996.10 28.32 2015-01-26 14:48:55.000 026 33467.50 643.62 49996.10 28.32 2015-01-26 14:48:56.000 026 33467.51 643.55 49996.10 28.32 2015-01-26 14:48:57.000 026 33467.50 643.62 49996.10 28.32 2015-01-26 14:48:58.000 026 33467.48 643.55 49996.10 28.32 2015-01-26 14:48:59.000 026 33467.55 643.59 49996.10 28.32 2015-01-26 14:49:00.000 026 33467.53 643.56 49996.10 28.32 2015-01-26 14:49:01.000 026 33467.52 643.55 49996.10 28.32 2015-01-26 14:49:02.000 026 33467.54 643.54 49996.10 28.32 2015-01-26 14:49:03.000 026 33467.53 643.57 49996.10 28.32 2015-01-26 14:49:04.000 026 33467.57 643.56 49996.10 28.32 2015-01-26 14:49:05.000 026 33467.55 643.62 49996.10 28.32 2015-01-26 14:49:06.000 026 33467.63 643.60 49996.10 28.32 2015-01-26 14:49:07.000 026 33467.56 643.59 49996.10 28.32 2015-01-26 14:49:08.000 026 33467.54 643.51 49996.10 28.32 2015-01-26 14:49:09.000 026 33467.55 643.57 49996.10 28.32 2015-01-26 14:49:10.000 026 33467.51 643.55 49996.10 28.32 2015-01-26 14:49:11.000 026 33467.58 643.55 49996.10 28.32 2015-01-26 14:49:12.000 026 33467.50 643.55 49996.10 28.32 2015-01-26 14:49:13.000 026 33467.53 643.52 49996.10 28.32 2015-01-26 14:49:14.000 026 33467.57 643.51 49996.10 28.32 2015-01-26 14:49:15.000 026 33467.47 643.49 49996.10 28.32 2015-01-26 14:49:16.000 026 33467.43 643.52 49996.10 28.32 2015-01-26 14:49:17.000 026 33467.44 643.60 49996.10 28.32 2015-01-26 14:49:18.000 026 33467.46 643.59 49996.10 28.32 2015-01-26 14:49:19.000 026 33467.47 643.56 49996.10 28.32 2015-01-26 14:49:20.000 026 33467.49 643.58 49996.10 28.32 2015-01-26 14:49:21.000 026 33467.55 643.56 49996.10 28.32 2015-01-26 14:49:22.000 026 33467.57 643.55 49996.10 28.32 2015-01-26 14:49:23.000 026 33467.54 643.50 49996.10 28.32 2015-01-26 14:49:24.000 026 33467.43 643.58 49996.10 28.32 2015-01-26 14:49:24.000 026 33467.40 643.51 49996.10 28.32 2015-01-26 14:49:26.000 026 33467.44 643.53 49996.10 28.32 2015-01-26 14:49:27.000 026 33467.50 643.55 49996.10 28.32 2015-01-26 14:49:28.000 026 33467.49 643.52 49996.10 28.32 2015-01-26 14:49:29.000 026 33467.49 643.52 49996.10 28.32 2015-01-26 14:49:30.000 026 33467.46 643.55 49996.10 28.32 2015-01-26 14:49:31.000 026 33467.47 643.50 49996.10 28.32 2015-01-26 14:49:32.000 026 33467.46 643.57 49996.10 28.32 2015-01-26 14:49:33.000 026 33467.42 643.59 49996.10 28.32 2015-01-26 14:49:34.000 026 33467.44 643.56 49996.10 28.32 2015-01-26 14:49:35.000 026 33467.50 643.56 49996.10 28.32 2015-01-26 14:49:36.000 026 33467.41 643.59 49996.10 28.32 2015-01-26 14:49:37.000 026 33467.37 643.56 49996.10 28.32 2015-01-26 14:49:37.000 026 33467.44 643.53 49996.10 28.32 2015-01-26 14:49:39.000 026 33467.54 643.59 49996.10 28.32 2015-01-26 14:49:40.000 026 33467.41 643.60 49996.10 28.32 2015-01-26 14:49:41.000 026 33467.39 643.55 49996.10 28.32 2015-01-26 14:49:42.000 026 33467.36 643.60 49996.10 28.32 2015-01-26 14:49:43.000 026 33467.41 643.58 49996.10 28.32 2015-01-26 14:49:44.000 026 33467.50 643.62 49996.10 28.32 2015-01-26 14:49:45.000 026 33467.46 643.56 49996.10 28.32 2015-01-26 14:49:46.000 026 33467.31 643.59 49996.10 28.32 2015-01-26 14:49:47.000 026 33467.50 643.61 49996.10 28.32 2015-01-26 14:49:48.000 026 33467.36 643.59 49996.10 28.32 2015-01-26 14:49:49.000 026 33467.40 643.56 49996.10 28.32 2015-01-26 14:49:50.000 026 33467.33 643.60 49996.10 28.32 2015-01-26 14:49:51.000 026 33467.39 643.61 49996.10 28.32 2015-01-26 14:49:52.000 026 33467.36 643.63 49996.10 28.32 2015-01-26 14:49:53.000 026 33467.29 643.63 49996.10 28.32 2015-01-26 14:49:54.000 026 33467.22 643.63 49996.10 28.32 2015-01-26 14:49:55.000 026 33467.24 643.60 49996.10 28.32 2015-01-26 14:49:56.000 026 33467.23 643.60 49996.10 28.32 2015-01-26 14:49:57.000 026 33467.19 643.61 49996.10 28.32 2015-01-26 14:49:58.000 026 33467.32 643.61 49996.10 28.32 2015-01-26 14:49:59.000 026 33467.19 643.63 49996.10 28.32 2015-01-26 14:50:00.000 026 33467.32 643.62 49996.10 28.32 2015-01-26 14:50:01.000 026 33467.26 643.62 49996.10 28.32 2015-01-26 14:50:02.000 026 33467.20 643.64 49996.10 28.32 2015-01-26 14:50:03.000 026 33467.26 643.63 49996.10 28.32 2015-01-26 14:50:04.000 026 33467.25 643.64 49996.10 28.32 2015-01-26 14:50:05.000 026 33467.34 643.65 49996.10 28.32 2015-01-26 14:50:06.000 026 33467.31 643.62 49996.10 28.32 2015-01-26 14:50:07.000 026 33467.16 643.61 49996.10 28.32 2015-01-26 14:50:08.000 026 33467.24 643.63 49996.10 28.32 2015-01-26 14:50:09.000 026 33467.21 643.62 49996.10 28.32 2015-01-26 14:50:10.000 026 33467.10 643.62 49996.10 28.32 2015-01-26 14:50:11.000 026 33467.21 643.62 49996.10 28.32 2015-01-26 14:50:12.000 026 33467.10 643.62 49996.10 28.32 2015-01-26 14:50:13.000 026 33467.18 643.60 49996.10 28.32 2015-01-26 14:50:14.000 026 33467.15 643.64 49996.10 28.32 2015-01-26 14:50:15.000 026 33467.16 643.69 49996.10 28.32 2015-01-26 14:50:16.000 026 33467.16 643.64 49996.10 28.32 2015-01-26 14:50:17.000 026 33467.15 643.69 49996.10 28.32 2015-01-26 14:50:18.000 026 33467.10 643.72 49996.10 28.32 2015-01-26 14:50:18.000 026 33467.10 643.68 49996.10 28.32 2015-01-26 14:50:20.000 026 33467.14 643.68 49996.10 28.32 2015-01-26 14:50:21.000 026 33467.10 643.66 49996.10 28.32 2015-01-26 14:50:22.000 026 33467.09 643.66 49996.10 28.32 2015-01-26 14:50:23.000 026 33467.12 643.70 49996.10 28.32 2015-01-26 14:50:24.000 026 33467.07 643.65 49996.10 28.32 2015-01-26 14:50:25.000 026 33467.10 643.65 49996.10 28.32 2015-01-26 14:50:26.000 026 33467.16 643.67 49996.10 28.32 2015-01-26 14:50:27.000 026 33467.13 643.64 49996.10 28.32 2015-01-26 14:50:28.000 026 33467.08 643.65 49996.10 28.32 2015-01-26 14:50:29.000 026 33467.15 643.68 49996.10 28.32 2015-01-26 14:50:30.000 026 33467.09 643.66 49996.10 28.32 2015-01-26 14:50:31.000 026 33467.07 643.70 49996.10 28.32 2015-01-26 14:50:31.000 026 33467.05 643.67 49996.10 28.32 2015-01-26 14:50:33.000 026 33467.12 643.71 49996.10 28.32 2015-01-26 14:50:34.000 026 33466.97 643.72 49996.10 28.32 2015-01-26 14:50:35.000 026 33467.04 643.70 49996.10 28.32 2015-01-26 14:50:36.000 026 33467.02 643.75 49996.10 28.32 2015-01-26 14:50:37.000 026 33467.01 643.72 49996.10 28.32 2015-01-26 14:50:38.000 026 33466.85 643.76 49996.10 28.32 2015-01-26 14:50:39.000 026 33466.94 643.70 49996.10 28.32 2015-01-26 14:50:40.000 026 33466.88 643.77 49996.10 28.32 2015-01-26 14:50:41.000 026 33466.98 643.77 49996.10 28.32 2015-01-26 14:50:42.000 026 33466.87 643.77 49996.10 28.32 2015-01-26 14:50:43.000 026 33466.81 643.80 49996.10 28.32 2015-01-26 14:50:44.000 026 33466.88 643.84 49996.10 28.32 2015-01-26 14:50:45.000 026 33466.79 643.86 49996.10 28.32 2015-01-26 14:50:46.000 026 33466.82 643.81 49996.10 28.32 2015-01-26 14:50:47.000 026 33466.76 643.84 49996.10 28.32 2015-01-26 14:50:48.000 026 33466.88 643.80 49996.10 28.32 2015-01-26 14:50:49.000 026 33466.75 643.81 49996.10 28.32 2015-01-26 14:50:50.000 026 33466.76 643.87 49996.10 28.32 2015-01-26 14:50:51.000 026 33466.78 643.82 49996.10 28.32 2015-01-26 14:50:52.000 026 33466.80 643.87 49996.10 28.32 2015-01-26 14:50:53.000 026 33466.78 643.87 49996.10 28.32 2015-01-26 14:50:54.000 026 33466.79 643.87 49996.10 28.32 2015-01-26 14:50:55.000 026 33466.78 643.84 49996.10 28.32 2015-01-26 14:50:56.000 026 33466.74 643.82 49996.10 28.32 2015-01-26 14:50:57.000 026 33466.79 643.86 49996.10 28.32 2015-01-26 14:50:58.000 026 33466.82 643.84 49996.10 28.32 2015-01-26 14:50:59.000 026 33466.70 643.87 49996.10 28.32 2015-01-26 14:51:00.000 026 33466.85 643.87 49996.10 28.32 2015-01-26 14:51:01.000 026 33466.79 643.86 49996.10 28.32 2015-01-26 14:51:02.000 026 33466.76 643.85 49996.10 28.32 2015-01-26 14:51:03.000 026 33466.70 643.89 49996.10 28.32 2015-01-26 14:51:04.000 026 33466.78 643.88 49996.10 28.32 2015-01-26 14:51:05.000 026 33466.76 643.89 49996.10 28.32 2015-01-26 14:51:06.000 026 33466.81 643.89 49996.10 28.32 2015-01-26 14:51:07.000 026 33466.75 643.88 49996.10 28.32 2015-01-26 14:51:08.000 026 33466.73 643.90 49996.10 28.32 2015-01-26 14:51:09.000 026 33466.72 643.89 49996.10 28.32 2015-01-26 14:51:10.000 026 33466.72 643.87 49996.10 28.32 2015-01-26 14:51:11.000 026 33466.65 643.90 49996.10 28.32 2015-01-26 14:51:12.000 026 33466.74 643.87 49996.10 28.32 2015-01-26 14:51:12.000 026 33466.62 643.95 49996.10 28.32 2015-01-26 14:51:14.000 026 33466.67 643.92 49996.10 28.32 2015-01-26 14:51:15.000 026 33466.81 643.94 49996.10 28.32 2015-01-26 14:51:16.000 026 33466.68 643.96 49996.10 28.32 2015-01-26 14:51:17.000 026 33466.63 643.94 49996.10 28.32 2015-01-26 14:51:18.000 026 33466.66 643.94 49996.10 28.32 2015-01-26 14:51:19.000 026 33466.63 643.96 49996.10 28.32 2015-01-26 14:51:20.000 026 33466.59 643.95 49996.10 28.32 2015-01-26 14:51:21.000 026 33466.66 643.93 49996.10 28.32 2015-01-26 14:51:22.000 026 33466.62 643.93 49996.10 28.32 2015-01-26 14:51:23.000 026 33466.65 643.93 49996.10 28.32 2015-01-26 14:51:24.000 026 33466.64 643.97 49996.10 28.32 2015-01-26 14:51:25.000 026 33466.63 643.97 49996.10 28.32 2015-01-26 14:51:25.000 026 33466.61 643.95 49996.10 28.32 2015-01-26 14:51:27.000 026 33466.59 643.98 49996.10 28.32 2015-01-26 14:51:28.000 026 33466.61 643.95 49996.10 28.32 2015-01-26 14:51:29.000 026 33466.59 643.95 49996.10 28.32 2015-01-26 14:51:30.000 026 33466.53 643.97 49996.10 28.32 2015-01-26 14:51:31.000 026 33466.66 643.98 49996.10 28.32 2015-01-26 14:51:32.000 026 33466.56 644.00 49996.10 28.32 2015-01-26 14:51:33.000 026 33466.61 644.04 49996.10 28.32 2015-01-26 14:51:34.000 026 33466.54 643.98 49996.10 28.32 2015-01-26 14:51:35.000 026 33466.56 644.02 49996.10 28.32 2015-01-26 14:51:36.000 026 33466.59 643.98 49996.10 28.32 2015-01-26 14:51:37.000 026 33466.53 644.01 49996.10 28.32 2015-01-26 14:51:38.000 026 33466.53 644.05 49996.10 28.32 2015-01-26 14:51:39.000 026 33466.51 644.06 49996.10 28.32 2015-01-26 14:51:40.000 026 33466.48 644.03 49996.10 28.32 2015-01-26 14:51:41.000 026 33466.53 644.02 49996.10 28.32 2015-01-26 14:51:42.000 026 33466.44 644.05 49996.10 28.32 2015-01-26 14:51:43.000 026 33466.54 644.09 49996.10 28.32 2015-01-26 14:51:44.000 026 33466.48 644.09 49996.10 28.32 2015-01-26 14:51:45.000 026 33466.46 644.06 49996.10 28.32 2015-01-26 14:51:46.000 026 33466.53 644.07 49996.10 28.32 2015-01-26 14:51:47.000 026 33466.47 644.08 49996.10 28.32 2015-01-26 14:51:48.000 026 33466.46 644.09 49996.10 28.32 2015-01-26 14:51:49.000 026 33466.41 644.11 49996.10 28.32 2015-01-26 14:51:50.000 026 33466.38 644.08 49996.10 28.32 2015-01-26 14:51:51.000 026 33466.41 644.11 49996.10 28.32 2015-01-26 14:51:52.000 026 33466.43 644.12 49996.10 28.32 2015-01-26 14:51:53.000 026 33466.43 644.13 49996.10 28.32 2015-01-26 14:51:54.000 026 33466.45 644.11 49996.10 28.32 2015-01-26 14:51:55.000 026 33466.44 644.12 49996.10 28.32 2015-01-26 14:51:56.000 026 33466.41 644.14 49996.10 28.32 2015-01-26 14:51:57.000 026 33466.41 644.13 49996.10 28.32 2015-01-26 14:51:58.000 026 33466.41 644.12 49996.10 28.32 2015-01-26 14:51:59.000 026 33466.35 644.12 49996.10 28.32 2015-01-26 14:52:00.000 026 33466.40 644.13 49996.10 28.32 2015-01-26 14:52:01.000 026 33466.46 644.16 49996.10 28.32 2015-01-26 14:52:02.000 026 33466.45 644.15 49996.10 28.32 2015-01-26 14:52:03.000 026 33466.47 644.11 49996.10 28.32 2015-01-26 14:52:04.000 026 33466.52 644.08 49996.10 28.32 2015-01-26 14:52:05.000 026 33466.46 644.14 49996.10 28.32 2015-01-26 14:52:06.000 026 33466.47 644.10 49996.10 28.32 2015-01-26 14:52:06.000 026 33466.45 644.18 49996.10 28.32 2015-01-26 14:52:08.000 026 33466.53 644.17 49996.10 28.32 2015-01-26 14:52:09.000 026 33466.54 644.13 49996.10 28.32 2015-01-26 14:52:10.000 026 33466.48 644.18 49996.10 28.32 2015-01-26 14:52:11.000 026 33466.42 644.17 49996.10 28.32 2015-01-26 14:52:12.000 026 33466.49 644.16 49996.10 28.32 2015-01-26 14:52:13.000 026 33466.39 644.11 49996.10 28.32 2015-01-26 14:52:14.000 026 33466.53 644.10 49996.10 28.32 2015-01-26 14:52:15.000 026 33466.54 644.15 49996.10 28.32 2015-01-26 14:52:16.000 026 33466.54 644.13 49996.10 28.32 2015-01-26 14:52:17.000 026 33466.59 644.13 49996.10 28.32 2015-01-26 14:52:18.000 026 33466.50 644.15 49996.10 28.32 2015-01-26 14:52:19.000 026 33466.53 644.14 49996.10 28.32 2015-01-26 14:52:19.000 026 33466.54 644.12 49996.10 28.32 2015-01-26 14:52:21.000 026 33466.60 644.13 49996.10 28.32 2015-01-26 14:52:22.000 026 33466.53 644.15 49996.10 28.32 2015-01-26 14:52:23.000 026 33466.53 644.12 49996.10 28.32 2015-01-26 14:52:24.000 026 33466.52 644.11 49996.10 28.32 2015-01-26 14:52:25.000 026 33466.46 644.15 49996.10 28.32 2015-01-26 14:52:26.000 026 33466.58 644.16 49996.10 28.32 2015-01-26 14:52:27.000 026 33466.54 644.15 49996.10 28.32 2015-01-26 14:52:28.000 026 33466.49 644.14 49996.10 28.32 2015-01-26 14:52:29.000 026 33466.49 644.12 49996.10 28.32 2015-01-26 14:52:30.000 026 33466.49 644.14 49996.10 28.32 2015-01-26 14:52:31.000 026 33466.62 644.16 49996.10 28.32 2015-01-26 14:52:32.000 026 33466.55 644.15 49996.10 28.32 2015-01-26 14:52:33.000 026 33466.54 644.12 49996.10 28.32 2015-01-26 14:52:34.000 026 33466.53 644.15 49996.10 28.32 2015-01-26 14:52:35.000 026 33466.52 644.21 49996.10 28.32 2015-01-26 14:52:36.000 026 33466.54 644.11 49996.10 28.32 2015-01-26 14:52:37.000 026 33466.53 644.17 49996.10 28.32 2015-01-26 14:52:38.000 026 33466.49 644.14 49996.10 28.32 2015-01-26 14:52:39.000 026 33466.56 644.16 49996.10 28.32 2015-01-26 14:52:40.000 026 33466.60 644.20 49996.10 28.32 2015-01-26 14:52:41.000 026 33466.71 644.17 49996.10 28.32 2015-01-26 14:52:42.000 026 33466.50 644.17 49996.10 28.32 2015-01-26 14:52:43.000 026 33466.45 644.23 49996.10 28.32 2015-01-26 14:52:44.000 026 33466.54 644.22 49996.10 28.32 2015-01-26 14:52:45.000 026 33466.51 644.23 49996.10 28.32 2015-01-26 14:52:46.000 026 33466.59 644.20 49996.10 28.32 2015-01-26 14:52:47.000 026 33466.46 644.21 49996.10 28.32 2015-01-26 14:52:48.000 026 33466.59 644.23 49996.10 28.32 2015-01-26 14:52:49.000 026 33466.53 644.20 49996.10 28.32 2015-01-26 14:52:50.000 026 33466.48 644.23 49996.10 28.32 2015-01-26 14:52:51.000 026 33466.56 644.27 49996.10 28.32 2015-01-26 14:52:52.000 026 33466.54 644.32 49996.10 28.32 2015-01-26 14:52:53.000 026 33466.57 644.27 49996.10 28.32 2015-01-26 14:52:54.000 026 33466.56 644.26 49996.10 28.32 2015-01-26 14:52:55.000 026 33466.69 644.26 49996.10 28.32 2015-01-26 14:52:56.000 026 33466.57 644.28 49996.10 28.32 2015-01-26 14:52:57.000 026 33466.49 644.28 49996.10 28.32 2015-01-26 14:52:58.000 026 33466.59 644.26 49996.10 28.32 2015-01-26 14:52:59.000 026 33466.57 644.27 49996.10 28.32 2015-01-26 14:53:00.000 026 33466.63 644.28 49996.10 28.32 2015-01-26 14:53:00.000 026 33466.60 644.26 49996.10 28.32 2015-01-26 14:53:02.000 026 33466.61 644.27 49996.10 28.32 2015-01-26 14:53:03.000 026 33466.61 644.27 49996.10 28.32 2015-01-26 14:53:04.000 026 33466.61 644.30 49996.10 28.32 2015-01-26 14:53:05.000 026 33466.56 644.28 49996.10 28.32 2015-01-26 14:53:06.000 026 33466.62 644.28 49996.10 28.32 2015-01-26 14:53:07.000 026 33466.60 644.26 49996.10 28.32 2015-01-26 14:53:08.000 026 33466.56 644.25 49996.10 28.32 2015-01-26 14:53:09.000 026 33466.58 644.33 49996.10 28.32 2015-01-26 14:53:10.000 026 33466.63 644.32 49996.10 28.32 2015-01-26 14:53:11.000 026 33466.60 644.37 49996.10 28.32 2015-01-26 14:53:12.000 026 33466.57 644.28 49996.10 28.32 2015-01-26 14:53:13.000 026 33466.52 644.32 49996.10 28.32 2015-01-26 14:53:13.000 026 33466.54 644.29 49996.10 28.32 2015-01-26 14:53:15.000 026 33466.66 644.30 49996.10 28.32 2015-01-26 14:53:16.000 026 33466.59 644.32 49996.10 28.32 2015-01-26 14:53:17.000 026 33466.66 644.30 49996.10 28.32 2015-01-26 14:53:18.000 026 33466.62 644.33 49996.10 28.32 2015-01-26 14:53:19.000 026 33466.62 644.33 49996.10 28.32 2015-01-26 14:53:20.000 026 33466.63 644.31 49996.10 28.32 2015-01-26 14:53:21.000 026 33466.65 644.31 49996.10 28.32 2015-01-26 14:53:22.000 026 33466.66 644.35 49996.10 28.32 2015-01-26 14:53:23.000 026 33466.58 644.32 49996.10 28.32 2015-01-26 14:53:24.000 026 33466.64 644.31 49996.10 28.32 2015-01-26 14:53:25.000 026 33466.61 644.33 49996.10 28.32 2015-01-26 14:53:26.000 026 33466.70 644.33 49996.10 28.32 2015-01-26 14:53:27.000 026 33466.64 644.36 49996.10 28.32 2015-01-26 14:53:28.000 026 33466.66 644.35 49996.10 28.32 2015-01-26 14:53:29.000 026 33466.56 644.35 49996.10 28.32 2015-01-26 14:53:30.000 026 33466.64 644.29 49996.10 28.32 2015-01-26 14:53:31.000 026 33466.62 644.33 49996.10 28.32 2015-01-26 14:53:32.000 026 33466.58 644.35 49996.10 28.32 2015-01-26 14:53:33.000 026 33466.59 644.35 49996.10 28.32 2015-01-26 14:53:34.000 026 33466.60 644.33 49996.10 28.32 2015-01-26 14:53:35.000 026 33466.67 644.37 49996.10 28.32 2015-01-26 14:53:36.000 026 33466.70 644.37 49996.10 28.32 2015-01-26 14:53:37.000 026 33466.69 644.33 49996.10 28.32 2015-01-26 14:53:38.000 026 33466.62 644.33 49996.10 28.32 2015-01-26 14:53:39.000 026 33466.65 644.35 49996.10 28.32 2015-01-26 14:53:40.000 026 33466.57 644.37 49996.10 28.32 2015-01-26 14:53:41.000 026 33466.64 644.35 49996.10 28.32 2015-01-26 14:53:42.000 026 33466.60 644.39 49996.10 28.32 2015-01-26 14:53:43.000 026 33466.71 644.43 49996.10 28.32 2015-01-26 14:53:44.000 026 33466.62 644.41 49996.10 28.32 2015-01-26 14:53:45.000 026 33466.59 644.40 49996.10 28.32 2015-01-26 14:53:46.000 026 33466.51 644.46 49996.10 28.32 2015-01-26 14:53:47.000 026 33466.55 644.41 49996.10 28.32 2015-01-26 14:53:48.000 026 33466.68 644.47 49996.10 28.32 2015-01-26 14:53:49.000 026 33466.54 644.45 49996.10 28.32 2015-01-26 14:53:50.000 026 33466.46 644.44 49996.10 28.32 2015-01-26 14:53:51.000 026 33466.49 644.44 49996.10 28.32 2015-01-26 14:53:52.000 026 33466.50 644.49 49996.10 28.32 2015-01-26 14:53:53.000 026 33466.60 644.49 49996.10 28.32 2015-01-26 14:53:54.000 026 33466.41 644.44 49996.10 28.32 2015-01-26 14:53:54.000 026 33466.45 644.48 49996.10 28.32 2015-01-26 14:53:56.000 026 33466.45 644.46 49996.10 28.32 2015-01-26 14:53:57.000 026 33466.50 644.48 49996.10 28.32 2015-01-26 14:53:58.000 026 33466.57 644.50 49996.10 28.32 2015-01-26 14:53:59.000 026 33466.51 644.52 49996.10 28.32 2015-01-26 14:54:00.000 026 33466.49 644.50 49996.10 28.32 2015-01-26 14:54:01.000 026 33466.58 644.50 49996.10 28.32 2015-01-26 14:54:02.000 026 33466.51 644.48 49996.10 28.32 2015-01-26 14:54:03.000 026 33466.50 644.50 49996.10 28.32 2015-01-26 14:54:04.000 026 33466.52 644.53 49996.10 28.32 2015-01-26 14:54:05.000 026 33466.44 644.52 49996.10 28.32 2015-01-26 14:54:06.000 026 33466.49 644.53 49996.10 28.32 2015-01-26 14:54:07.000 026 33466.50 644.53 49996.10 28.32 2015-01-26 14:54:07.000 026 33466.39 644.50 49996.10 28.32 2015-01-26 14:54:09.000 026 33466.51 644.52 49996.10 28.32 2015-01-26 14:54:10.000 026 33466.50 644.61 49996.10 28.32 2015-01-26 14:54:11.000 026 33466.44 644.50 49996.10 28.32 2015-01-26 14:54:12.000 026 33466.46 644.55 49996.10 28.32 2015-01-26 14:54:13.000 026 33466.50 644.54 49996.10 28.32 2015-01-26 14:54:14.000 026 33466.51 644.56 49996.10 28.32 2015-01-26 14:54:15.000 026 33466.49 644.56 49996.10 28.32 2015-01-26 14:54:16.000 026 33466.57 644.56 49996.10 28.32 2015-01-26 14:54:17.000 026 33466.59 644.53 49996.10 28.32 2015-01-26 14:54:18.000 026 33466.56 644.60 49996.10 28.32 2015-01-26 14:54:19.000 026 33466.54 644.54 49996.10 28.32 2015-01-26 14:54:20.000 026 33466.52 644.50 49996.10 28.32 2015-01-26 14:54:21.000 026 33466.59 644.57 49996.10 28.32 2015-01-26 14:54:22.000 026 33466.59 644.55 49996.10 28.32 2015-01-26 14:54:23.000 026 33466.58 644.56 49996.10 28.32 2015-01-26 14:54:24.000 026 33466.49 644.58 49996.10 28.32 2015-01-26 14:54:25.000 026 33466.62 644.54 49996.10 28.32 2015-01-26 14:54:26.000 026 33466.51 644.57 49996.10 28.32 2015-01-26 14:54:27.000 026 33466.51 644.57 49996.10 28.32 2015-01-26 14:54:28.000 026 33466.50 644.60 49996.10 28.32 2015-01-26 14:54:29.000 026 33466.55 644.55 49996.10 28.32 2015-01-26 14:54:30.000 026 33466.54 644.57 49996.10 28.32 2015-01-26 14:54:31.000 026 33466.50 644.57 49996.10 28.32 2015-01-26 14:54:32.000 026 33466.49 644.62 49996.10 28.32 2015-01-26 14:54:33.000 026 33466.47 644.59 49996.10 28.32 2015-01-26 14:54:34.000 026 33466.50 644.56 49996.10 28.32 2015-01-26 14:54:35.000 026 33466.49 644.56 49996.10 28.32 2015-01-26 14:54:36.000 026 33466.48 644.59 49996.10 28.32 2015-01-26 14:54:37.000 026 33466.51 644.63 49996.10 28.32 2015-01-26 14:54:38.000 026 33466.44 644.62 49996.10 28.32 2015-01-26 14:54:39.000 026 33466.52 644.64 49996.10 28.32 2015-01-26 14:54:40.000 026 33466.53 644.61 49996.10 28.32 2015-01-26 14:54:41.000 026 33466.44 644.62 49996.10 28.32 2015-01-26 14:54:42.000 026 33466.59 644.62 49996.10 28.32 2015-01-26 14:54:43.000 026 33466.46 644.65 49996.10 28.32 2015-01-26 14:54:44.000 026 33466.46 644.64 49996.10 28.32 2015-01-26 14:54:45.000 026 33466.39 644.56 49996.10 28.32 2015-01-26 14:54:46.000 026 33466.43 644.62 49996.10 28.32 2015-01-26 14:54:47.000 026 33466.53 644.69 49996.10 28.32 2015-01-26 14:54:48.000 026 33466.49 644.63 49996.10 28.32 2015-01-26 14:54:48.000 026 33466.44 644.66 49996.10 28.32 2015-01-26 14:54:50.000 026 33466.46 644.65 49996.10 28.32 2015-01-26 14:54:51.000 026 33466.46 644.64 49996.10 28.32 2015-01-26 14:54:52.000 026 33466.56 644.60 49996.10 28.32 2015-01-26 14:54:53.000 026 33466.50 644.65 49996.10 28.32 2015-01-26 14:54:54.000 026 33466.47 644.60 49996.10 28.32 2015-01-26 14:54:55.000 026 33466.51 644.63 49996.10 28.32 2015-01-26 14:54:56.000 026 33466.46 644.60 49996.10 28.32 2015-01-26 14:54:57.000 026 33466.46 644.62 49996.10 28.32 2015-01-26 14:54:58.000 026 33466.50 644.62 49996.10 28.32 2015-01-26 14:54:59.000 026 33466.49 644.61 49996.10 28.32 2015-01-26 14:55:00.000 026 33466.53 644.59 49996.10 28.32 2015-01-26 14:55:01.000 026 33466.60 644.58 49996.10 28.32 2015-01-26 14:55:01.000 026 33466.60 644.61 49996.10 28.32 2015-01-26 14:55:03.000 026 33466.58 644.60 49996.10 28.32 2015-01-26 14:55:04.000 026 33466.50 644.63 49996.10 28.32 2015-01-26 14:55:05.000 026 33466.53 644.58 49996.10 28.32 2015-01-26 14:55:06.000 026 33466.57 644.59 49996.10 28.32 2015-01-26 14:55:07.000 026 33466.60 644.57 49996.10 28.32 2015-01-26 14:55:08.000 026 33466.55 644.60 49996.10 28.32 2015-01-26 14:55:09.000 026 33466.65 644.58 49996.10 28.32 2015-01-26 14:55:10.000 026 33466.59 644.54 49996.10 28.32 2015-01-26 14:55:11.000 026 33466.50 644.56 49996.10 28.32 2015-01-26 14:55:12.000 026 33466.54 644.57 49996.10 28.32 2015-01-26 14:55:13.000 026 33466.66 644.56 49996.10 28.32 2015-01-26 14:55:14.000 026 33466.61 644.54 49996.10 28.32 2015-01-26 14:55:15.000 026 33466.68 644.53 49996.10 28.32 2015-01-26 14:55:16.000 026 33466.66 644.56 49996.10 28.32 2015-01-26 14:55:17.000 026 33466.69 644.53 49996.10 28.32 2015-01-26 14:55:18.000 026 33466.62 644.53 49996.10 28.32 2015-01-26 14:55:19.000 026 33466.55 644.56 49996.10 28.32 2015-01-26 14:55:20.000 026 33466.63 644.59 49996.10 28.32 2015-01-26 14:55:21.000 026 33466.71 644.55 49996.10 28.32 2015-01-26 14:55:22.000 026 33466.67 644.52 49996.10 28.32 2015-01-26 14:55:23.000 026 33466.72 644.51 49996.10 28.32 2015-01-26 14:55:24.000 026 33466.68 644.57 49996.10 28.32 2015-01-26 14:55:25.000 026 33466.72 644.56 49996.10 28.32 2015-01-26 14:55:26.000 026 33466.72 644.54 49996.10 28.32 2015-01-26 14:55:27.000 026 33466.66 644.51 49996.10 28.32 2015-01-26 14:55:28.000 026 33466.68 644.54 49996.10 28.32 2015-01-26 14:55:29.000 026 33466.68 644.54 49996.10 28.32 2015-01-26 14:55:30.000 026 33466.69 644.54 49996.10 28.32 2015-01-26 14:55:31.000 026 33466.78 644.57 49996.10 28.32 2015-01-26 14:55:32.000 026 33466.72 644.57 49996.10 28.32 2015-01-26 14:55:33.000 026 33466.71 644.59 49996.10 28.32 2015-01-26 14:55:34.000 026 33466.73 644.61 49996.10 28.32 2015-01-26 14:55:35.000 026 33466.78 644.54 49996.10 28.32 2015-01-26 14:55:36.000 026 33466.75 644.52 49996.10 28.32 2015-01-26 14:55:37.000 026 33466.77 644.57 49996.10 28.32 2015-01-26 14:55:38.000 026 33466.76 644.59 49996.10 28.32 2015-01-26 14:55:39.000 026 33466.75 644.56 49996.10 28.32 2015-01-26 14:55:40.000 026 33466.78 644.56 49996.10 28.32 2015-01-26 14:55:41.000 026 33466.81 644.57 49996.10 28.32 2015-01-26 14:55:42.000 026 33466.68 644.59 49996.10 28.32 2015-01-26 14:55:42.000 026 33466.75 644.60 49996.10 28.32 2015-01-26 14:55:44.000 026 33466.74 644.59 49996.10 28.32 2015-01-26 14:55:45.000 026 33466.78 644.57 49996.10 28.32 2015-01-26 14:55:46.000 026 33466.77 644.62 49996.10 28.32 2015-01-26 14:55:47.000 026 33466.72 644.60 49996.10 28.32 2015-01-26 14:55:48.000 026 33466.66 644.62 49996.10 28.32 2015-01-26 14:55:49.000 026 33466.78 644.63 49996.10 28.32 2015-01-26 14:55:50.000 026 33466.75 644.62 49996.10 28.32 2015-01-26 14:55:51.000 026 33466.81 644.57 49996.10 28.32 2015-01-26 14:55:52.000 026 33466.80 644.56 49996.10 28.32 2015-01-26 14:55:53.000 026 33466.71 644.58 49996.10 28.32 2015-01-26 14:55:54.000 026 33466.74 644.62 49996.10 28.32 2015-01-26 14:55:55.000 026 33466.78 644.58 49996.10 28.32 2015-01-26 14:55:55.000 026 33466.71 644.59 49996.10 28.32 2015-01-26 14:55:57.000 026 33466.76 644.60 49996.10 28.32 2015-01-26 14:55:58.000 026 33466.78 644.60 49996.10 28.32 2015-01-26 14:55:59.000 026 33466.78 644.57 49996.10 28.32 2015-01-26 14:56:00.000 026 33466.74 644.57 49996.10 28.32 2015-01-26 14:56:01.000 026 33466.66 644.56 49996.10 28.32 2015-01-26 14:56:02.000 026 33466.75 644.57 49996.10 28.32 2015-01-26 14:56:03.000 026 33466.73 644.56 49996.10 28.32 2015-01-26 14:56:04.000 026 33466.73 644.61 49996.10 28.32 2015-01-26 14:56:05.000 026 33466.82 644.62 49996.10 28.32 2015-01-26 14:56:06.000 026 33466.69 644.56 49996.10 28.32 2015-01-26 14:56:07.000 026 33466.73 644.55 49996.10 28.32 2015-01-26 14:56:08.000 026 33466.69 644.56 49996.10 28.32 2015-01-26 14:56:09.000 026 33466.68 644.57 49996.10 28.32 2015-01-26 14:56:10.000 026 33466.71 644.57 49996.10 28.32 2015-01-26 14:56:11.000 026 33466.71 644.57 49996.10 28.32 2015-01-26 14:56:12.000 026 33466.78 644.60 49996.10 28.32 2015-01-26 14:56:13.000 026 33466.60 644.60 49996.10 28.32 2015-01-26 14:56:14.000 026 33466.63 644.61 49996.10 28.32 2015-01-26 14:56:15.000 026 33466.65 644.59 49996.10 28.32 2015-01-26 14:56:16.000 026 33466.59 644.57 49996.10 28.32 2015-01-26 14:56:17.000 026 33466.74 644.58 49996.10 28.32 2015-01-26 14:56:18.000 026 33466.55 644.58 49996.10 28.32 2015-01-26 14:56:19.000 026 33466.80 644.57 49996.10 28.32 2015-01-26 14:56:20.000 026 33466.73 644.60 49996.10 28.32 2015-01-26 14:56:21.000 026 33466.65 644.64 49996.10 28.32 2015-01-26 14:56:22.000 026 33466.62 644.62 49996.10 28.32 2015-01-26 14:56:23.000 026 33466.72 644.57 49996.10 28.32 2015-01-26 14:56:24.000 026 33466.60 644.57 49996.10 28.32 2015-01-26 14:56:25.000 026 33466.69 644.55 49996.10 28.32 2015-01-26 14:56:26.000 026 33466.64 644.54 49996.10 28.32 2015-01-26 14:56:27.000 026 33466.62 644.57 49996.10 28.32 2015-01-26 14:56:28.000 026 33466.62 644.59 49996.10 28.32 2015-01-26 14:56:29.000 026 33466.64 644.55 49996.10 28.32 2015-01-26 14:56:30.000 026 33466.59 644.57 49996.10 28.32 2015-01-26 14:56:31.000 026 33466.57 644.58 49996.10 28.32 2015-01-26 14:56:32.000 026 33466.59 644.57 49996.10 28.32 2015-01-26 14:56:33.000 026 33466.54 644.62 49996.10 28.32 2015-01-26 14:56:34.000 026 33466.64 644.63 49996.10 28.32 2015-01-26 14:56:35.000 026 33466.69 644.58 49996.10 28.32 2015-01-26 14:56:36.000 026 33466.60 644.61 49996.10 28.32 2015-01-26 14:56:36.000 026 33466.56 644.57 49996.10 28.32 2015-01-26 14:56:38.000 026 33466.52 644.59 49996.10 28.32 2015-01-26 14:56:39.000 026 33466.59 644.60 49996.10 28.32 2015-01-26 14:56:40.000 026 33466.52 644.61 49996.10 28.32 2015-01-26 14:56:41.000 026 33466.50 644.62 49996.10 28.32 2015-01-26 14:56:42.000 026 33466.53 644.61 49996.10 28.32 2015-01-26 14:56:43.000 026 33466.65 644.60 49996.10 28.32 2015-01-26 14:56:44.000 026 33466.59 644.65 49996.10 28.32 2015-01-26 14:56:45.000 026 33466.47 644.62 49996.10 28.32 2015-01-26 14:56:46.000 026 33466.57 644.59 49996.10 28.32 2015-01-26 14:56:47.000 026 33466.54 644.65 49996.10 28.32 2015-01-26 14:56:48.000 026 33466.41 644.63 49996.10 28.32 2015-01-26 14:56:49.000 026 33466.50 644.63 49996.10 28.32 2015-01-26 14:56:49.000 026 33466.50 644.60 49996.10 28.32 2015-01-26 14:56:51.000 026 33466.51 644.62 49996.10 28.32 2015-01-26 14:56:52.000 026 33466.44 644.64 49996.10 28.32 2015-01-26 14:56:53.000 026 33466.44 644.60 49996.10 28.32 2015-01-26 14:56:54.000 026 33466.41 644.65 49996.10 28.32 2015-01-26 14:56:55.000 026 33466.39 644.63 49996.10 28.32 2015-01-26 14:56:56.000 026 33466.43 644.61 49996.10 28.32 2015-01-26 14:56:57.000 026 33466.37 644.62 49996.10 28.32 2015-01-26 14:56:58.000 026 33466.41 644.65 49996.10 28.32 2015-01-26 14:56:59.000 026 33466.51 644.62 49996.10 28.32 2015-01-26 14:57:00.000 026 33466.31 644.69 49996.10 28.32 2015-01-26 14:57:01.000 026 33466.41 644.66 49996.10 28.32 2015-01-26 14:57:02.000 026 33466.31 644.64 49996.10 28.32 2015-01-26 14:57:03.000 026 33466.29 644.69 49996.10 28.32 2015-01-26 14:57:04.000 026 33466.34 644.66 49996.10 28.32 2015-01-26 14:57:05.000 026 33466.35 644.65 49996.10 28.32 2015-01-26 14:57:06.000 026 33466.40 644.65 49996.10 28.32 2015-01-26 14:57:07.000 026 33466.25 644.60 49996.10 28.32 2015-01-26 14:57:08.000 026 33466.29 644.63 49996.10 28.32 2015-01-26 14:57:09.000 026 33466.34 644.66 49996.10 28.32 2015-01-26 14:57:10.000 026 33466.29 644.65 49996.10 28.32 2015-01-26 14:57:11.000 026 33466.28 644.64 49996.10 28.32 2015-01-26 14:57:12.000 026 33466.30 644.65 49996.10 28.32 2015-01-26 14:57:13.000 026 33466.34 644.68 49996.10 28.32 2015-01-26 14:57:14.000 026 33466.29 644.67 49996.10 28.32 2015-01-26 14:57:15.000 026 33466.23 644.69 49996.10 28.32 2015-01-26 14:57:16.000 026 33466.33 644.68 49996.10 28.32 2015-01-26 14:57:17.000 026 33466.28 644.61 49996.10 28.32 2015-01-26 14:57:18.000 026 33466.23 644.64 49996.10 28.32 2015-01-26 14:57:19.000 026 33466.16 644.65 49996.10 28.32 2015-01-26 14:57:20.000 026 33466.23 644.66 49996.10 28.32 2015-01-26 14:57:21.000 026 33466.18 644.65 49996.10 28.32 2015-01-26 14:57:22.000 026 33466.16 644.64 49996.10 28.32 2015-01-26 14:57:23.000 026 33466.25 644.70 49996.10 28.32 2015-01-26 14:57:24.000 026 33466.14 644.70 49996.10 28.32 2015-01-26 14:57:25.000 026 33466.15 644.70 49996.10 28.32 2015-01-26 14:57:26.000 026 33466.15 644.67 49996.10 28.32 2015-01-26 14:57:27.000 026 33466.13 644.70 49996.10 28.32 2015-01-26 14:57:28.000 026 33466.10 644.73 49996.10 28.32 2015-01-26 14:57:29.000 026 33466.09 644.71 49996.10 28.32 2015-01-26 14:57:30.000 026 33466.11 644.71 49996.10 28.32 2015-01-26 14:57:30.000 026 33466.23 644.74 49996.10 28.32 2015-01-26 14:57:32.000 026 33466.13 644.68 49996.10 28.32 2015-01-26 14:57:33.000 026 33466.19 644.70 49996.10 28.32 2015-01-26 14:57:34.000 026 33466.11 644.71 49996.10 28.32 2015-01-26 14:57:35.000 026 33466.00 644.69 49996.10 28.32 2015-01-26 14:57:36.000 026 33466.18 644.70 49996.10 28.32 2015-01-26 14:57:37.000 026 33466.14 644.69 49996.10 28.32 2015-01-26 14:57:38.000 026 33466.04 644.72 49996.10 28.32 2015-01-26 14:57:39.000 026 33466.03 644.74 49996.10 28.32 2015-01-26 14:57:40.000 026 33466.11 644.73 49996.10 28.32 2015-01-26 14:57:41.000 026 33466.12 644.72 49996.10 28.32 2015-01-26 14:57:42.000 026 33466.06 644.77 49996.10 28.32 2015-01-26 14:57:43.000 026 33466.01 644.73 49996.10 28.32 2015-01-26 14:57:43.000 026 33466.00 644.68 49996.10 28.32 2015-01-26 14:57:45.000 026 33466.04 644.73 49996.10 28.32 2015-01-26 14:57:46.000 026 33466.00 644.76 49996.10 28.32 2015-01-26 14:57:47.000 026 33465.98 644.71 49996.10 28.32 2015-01-26 14:57:48.000 026 33466.03 644.73 49996.10 28.32 2015-01-26 14:57:49.000 026 33466.00 644.73 49996.10 28.32 2015-01-26 14:57:50.000 026 33466.00 644.72 49996.10 28.32 2015-01-26 14:57:51.000 026 33466.05 644.77 49996.10 28.32 2015-01-26 14:57:52.000 026 33465.97 644.70 49996.10 28.32 2015-01-26 14:57:53.000 026 33465.86 644.79 49996.10 28.32 2015-01-26 14:57:54.000 026 33466.00 644.71 49996.10 28.32 2015-01-26 14:57:55.000 026 33466.00 644.70 49996.10 28.32 2015-01-26 14:57:56.000 026 33465.94 644.69 49996.10 28.32 2015-01-26 14:57:57.000 026 33465.95 644.73 49996.10 28.32 2015-01-26 14:57:58.000 026 33465.97 644.72 49996.10 28.32 2015-01-26 14:57:59.000 026 33466.08 644.73 49996.10 28.32 2015-01-26 14:58:00.000 026 33465.97 644.68 49996.10 28.32 2015-01-26 14:58:01.000 026 33466.10 644.65 49996.10 28.32 2015-01-26 14:58:02.000 026 33465.94 644.68 49996.10 28.32 2015-01-26 14:58:03.000 026 33466.03 644.65 49996.10 28.32 2015-01-26 14:58:04.000 026 33465.99 644.70 49996.10 28.32 2015-01-26 14:58:05.000 026 33465.83 644.63 49996.10 28.32 2015-01-26 14:58:06.000 026 33466.04 644.61 49996.10 28.32 2015-01-26 14:58:07.000 026 33465.89 644.63 49996.10 28.32 2015-01-26 14:58:08.000 026 33465.96 644.65 49996.10 28.32 2015-01-26 14:58:09.000 026 33465.96 644.60 49996.10 28.32 2015-01-26 14:58:10.000 026 33465.96 644.59 49996.10 28.32 2015-01-26 14:58:11.000 026 33466.03 644.61 49996.10 28.32 2015-01-26 14:58:12.000 026 33466.00 644.60 49996.10 28.32 2015-01-26 14:58:13.000 026 33466.03 644.60 49996.10 28.32 2015-01-26 14:58:14.000 026 33465.99 644.58 49996.10 28.32 2015-01-26 14:58:15.000 026 33465.98 644.59 49996.10 28.32 2015-01-26 14:58:16.000 026 33466.01 644.53 49996.10 28.32 2015-01-26 14:58:17.000 026 33465.96 644.55 49996.10 28.32 2015-01-26 14:58:18.000 026 33466.08 644.54 49996.10 28.32 2015-01-26 14:58:19.000 026 33466.04 644.52 49996.10 28.32 2015-01-26 14:58:20.000 026 33466.02 644.49 49996.10 28.32 2015-01-26 14:58:21.000 026 33466.06 644.50 49996.10 28.32 2015-01-26 14:58:22.000 026 33466.00 644.48 49996.10 28.32 2015-01-26 14:58:23.000 026 33466.06 644.46 49996.10 28.32 2015-01-26 14:58:24.000 026 33466.03 644.47 49996.10 28.32 2015-01-26 14:58:24.000 026 33465.96 644.43 49996.10 28.32 2015-01-26 14:58:26.000 026 33466.05 644.42 49996.10 28.32 2015-01-26 14:58:27.000 026 33465.94 644.43 49996.10 28.32 2015-01-26 14:58:28.000 026 33466.04 644.38 49996.10 28.32 2015-01-26 14:58:29.000 026 33466.05 644.40 49996.10 28.32 2015-01-26 14:58:30.000 026 33466.09 644.37 49996.10 28.32 2015-01-26 14:58:31.000 026 33465.98 644.37 49996.10 28.32 2015-01-26 14:58:32.000 026 33466.04 644.37 49996.10 28.32 2015-01-26 14:58:33.000 026 33466.11 644.36 49996.10 28.32 2015-01-26 14:58:34.000 026 33466.04 644.36 49996.10 28.32 2015-01-26 14:58:35.000 026 33466.16 644.28 49996.10 28.32 2015-01-26 14:58:36.000 026 33466.11 644.27 49996.10 28.32 2015-01-26 14:58:37.000 026 33466.14 644.29 49996.10 28.32 2015-01-26 14:58:37.000 026 33466.06 644.28 49996.10 28.32 2015-01-26 14:58:39.000 026 33466.10 644.33 49996.10 28.32 2015-01-26 14:58:40.000 026 33465.96 644.25 49996.10 28.32 2015-01-26 14:58:41.000 026 33466.03 644.24 49996.10 28.32 2015-01-26 14:58:42.000 026 33465.97 644.24 49996.10 28.32 2015-01-26 14:58:43.000 026 33466.15 644.24 49996.10 28.32 2015-01-26 14:58:44.000 026 33466.11 644.17 49996.10 28.32 2015-01-26 14:58:45.000 026 33466.12 644.19 49996.10 28.32 2015-01-26 14:58:46.000 026 33466.09 644.17 49996.10 28.32 2015-01-26 14:58:47.000 026 33466.06 644.14 49996.10 28.32 2015-01-26 14:58:48.000 026 33466.13 644.16 49996.10 28.32 2015-01-26 14:58:49.000 026 33466.14 644.12 49996.10 28.32 2015-01-26 14:58:50.000 026 33466.10 644.11 49996.10 28.32 2015-01-26 14:58:51.000 026 33466.09 644.09 49996.10 28.32 2015-01-26 14:58:52.000 026 33466.16 644.09 49996.10 28.32 2015-01-26 14:58:53.000 026 33466.13 644.07 49996.10 28.32 2015-01-26 14:58:54.000 026 33466.20 644.09 49996.10 28.32 2015-01-26 14:58:55.000 026 33466.19 644.05 49996.10 28.32 2015-01-26 14:58:56.000 026 33466.08 644.00 49996.10 28.32 2015-01-26 14:58:57.000 026 33466.16 643.99 49996.10 28.32 2015-01-26 14:58:58.000 026 33466.18 643.99 49996.10 28.32 2015-01-26 14:58:59.000 026 33466.09 644.00 49996.10 28.32 2015-01-26 14:59:00.000 026 33466.23 643.98 49996.10 28.32 2015-01-26 14:59:01.000 026 33466.19 643.96 49996.10 28.32 2015-01-26 14:59:02.000 026 33466.17 643.92 49996.10 28.32 2015-01-26 14:59:03.000 026 33466.18 643.95 49996.10 28.32 2015-01-26 14:59:04.000 026 33466.19 643.94 49996.10 28.32 2015-01-26 14:59:05.000 026 33466.20 643.95 49996.10 28.32 2015-01-26 14:59:06.000 026 33466.17 643.92 49996.10 28.32 2015-01-26 14:59:07.000 026 33466.23 643.88 49996.10 28.32 2015-01-26 14:59:08.000 026 33466.13 643.86 49996.10 28.32 2015-01-26 14:59:09.000 026 33466.17 643.89 49996.10 28.32 2015-01-26 14:59:10.000 026 33466.18 643.85 49996.10 28.32 2015-01-26 14:59:11.000 026 33466.08 643.89 49996.10 28.32 2015-01-26 14:59:12.000 026 33466.13 643.84 49996.10 28.32 2015-01-26 14:59:13.000 026 33466.10 643.82 49996.10 28.32 2015-01-26 14:59:14.000 026 33466.07 643.82 49996.10 28.32 2015-01-26 14:59:15.000 026 33466.16 643.79 49996.10 28.32 2015-01-26 14:59:16.000 026 33466.16 643.86 49996.10 28.32 2015-01-26 14:59:17.000 026 33466.19 643.83 49996.10 28.32 2015-01-26 14:59:18.000 026 33466.07 643.83 49996.10 28.32 2015-01-26 14:59:18.000 026 33466.16 643.80 49996.10 28.32 2015-01-26 14:59:20.000 026 33466.07 643.79 49996.10 28.32 2015-01-26 14:59:21.000 026 33466.08 643.80 49996.10 28.32 2015-01-26 14:59:22.000 026 33466.03 643.80 49996.10 28.32 2015-01-26 14:59:23.000 026 33466.04 643.77 49996.10 28.32 2015-01-26 14:59:24.000 026 33466.02 643.79 49996.10 28.32 2015-01-26 14:59:25.000 026 33465.97 643.84 49996.10 28.32 2015-01-26 14:59:26.000 026 33466.00 643.83 49996.10 28.32 2015-01-26 14:59:27.000 026 33466.03 643.78 49996.10 28.32 2015-01-26 14:59:28.000 026 33465.98 643.81 49996.10 28.32 2015-01-26 14:59:29.000 026 33466.05 643.82 49996.10 28.32 2015-01-26 14:59:30.000 026 33465.86 643.81 49996.10 28.32 2015-01-26 14:59:31.000 026 33466.06 643.76 49996.10 28.32 2015-01-26 14:59:31.000 026 33465.95 643.79 49996.10 28.32 2015-01-26 14:59:33.000 026 33466.01 643.76 49996.10 28.32 2015-01-26 14:59:34.000 026 33465.87 643.77 49996.10 28.32 2015-01-26 14:59:35.000 026 33465.86 643.78 49996.10 28.32 2015-01-26 14:59:36.000 026 33465.86 643.75 49996.10 28.32 2015-01-26 14:59:37.000 026 33465.90 643.75 49996.10 28.32 2015-01-26 14:59:38.000 026 33465.93 643.78 49996.10 28.32 2015-01-26 14:59:39.000 026 33465.92 643.75 49996.10 28.32 2015-01-26 14:59:40.000 026 33465.89 643.77 49996.10 28.32 2015-01-26 14:59:41.000 026 33466.01 643.75 49996.10 28.32 2015-01-26 14:59:42.000 026 33465.91 643.71 49996.10 28.32 2015-01-26 14:59:43.000 026 33465.95 643.74 49996.10 28.32 2015-01-26 14:59:44.000 026 33465.92 643.72 49996.10 28.32 2015-01-26 14:59:45.000 026 33465.93 643.73 49996.10 28.32 2015-01-26 14:59:46.000 026 33465.89 643.72 49996.10 28.32 2015-01-26 14:59:47.000 026 33465.85 643.70 49996.10 28.32 2015-01-26 14:59:48.000 026 33465.87 643.70 49996.10 28.32 2015-01-26 14:59:49.000 026 33465.92 643.70 49996.10 28.32 2015-01-26 14:59:50.000 026 33465.85 643.69 49996.10 28.32 2015-01-26 14:59:51.000 026 33465.86 643.71 49996.10 28.32 2015-01-26 14:59:52.000 026 33465.82 643.70 49996.10 28.32 2015-01-26 14:59:53.000 026 33465.79 643.72 49996.10 28.32 2015-01-26 14:59:54.000 026 33465.76 643.69 49996.10 28.32 2015-01-26 14:59:55.000 026 33465.79 643.69 49996.10 28.32 2015-01-26 14:59:56.000 026 33465.72 643.72 49996.10 28.32 2015-01-26 14:59:57.000 026 33465.78 643.72 49996.10 28.32 2015-01-26 14:59:58.000 026 33465.73 643.68 49996.10 28.32 2015-01-26 14:59:59.000 026 33465.75 643.73 49996.10 28.32 2015-01-26 15:00:00.000 026 33465.71 643.69 49996.10 28.32 2015-01-26 15:00:01.000 026 33465.75 643.71 49996.10 28.32 2015-01-26 15:00:02.000 026 33465.70 643.70 49996.10 28.32 2015-01-26 15:00:03.000 026 33465.70 643.71 49996.10 28.32 2015-01-26 15:00:04.000 026 33465.63 643.75 49996.10 28.32 2015-01-26 15:00:05.000 026 33465.70 643.73 49996.10 28.32 2015-01-26 15:00:06.000 026 33465.63 643.70 49996.10 28.32 2015-01-26 15:00:07.000 026 33465.64 643.68 49996.10 28.32 2015-01-26 15:00:08.000 026 33465.61 643.66 49996.10 28.32 2015-01-26 15:00:09.000 026 33465.64 643.69 49996.10 28.32 2015-01-26 15:00:10.000 026 33465.60 643.69 49996.10 28.32 2015-01-26 15:00:11.000 026 33465.60 643.71 49996.10 28.32 2015-01-26 15:00:12.000 026 33465.46 643.69 49996.10 28.32 2015-01-26 15:00:12.000 026 33465.56 643.68 49996.10 28.32 2015-01-26 15:00:14.000 026 33465.55 643.67 49996.10 28.32 2015-01-26 15:00:15.000 026 33465.56 643.69 49996.10 28.32 2015-01-26 15:00:16.000 026 33465.57 643.68 49996.10 28.32 2015-01-26 15:00:17.000 026 33465.54 643.65 49996.10 28.32 2015-01-26 15:00:18.000 026 33465.49 643.64 49996.10 28.32 2015-01-26 15:00:19.000 026 33465.66 643.64 49996.10 28.32 2015-01-26 15:00:20.000 026 33465.50 643.59 49996.10 28.32 2015-01-26 15:00:21.000 026 33465.57 643.65 49996.10 28.32 2015-01-26 15:00:22.000 026 33465.60 643.63 49996.10 28.32 2015-01-26 15:00:23.000 026 33465.60 643.61 49996.10 28.32 2015-01-26 15:00:24.000 026 33465.50 643.60 49996.10 28.32 2015-01-26 15:00:25.000 026 33465.53 643.59 49996.10 28.32 2015-01-26 15:00:25.000 026 33465.44 643.58 49996.10 28.32 2015-01-26 15:00:27.000 026 33465.56 643.55 49996.10 28.32 2015-01-26 15:00:28.000 026 33465.52 643.54 49996.10 28.32 2015-01-26 15:00:29.000 026 33465.60 643.54 49996.10 28.32 2015-01-26 15:00:30.000 026 33465.46 643.55 49996.10 28.32 2015-01-26 15:00:31.000 026 33465.45 643.52 49996.10 28.32 2015-01-26 15:00:32.000 026 33465.50 643.53 49996.10 28.32 2015-01-26 15:00:33.000 026 33465.43 643.52 49996.10 28.32 2015-01-26 15:00:34.000 026 33465.46 643.51 49996.10 28.32 2015-01-26 15:00:35.000 026 33465.50 643.49 49996.10 28.32 2015-01-26 15:00:36.000 026 33465.36 643.49 49996.10 28.32 2015-01-26 15:00:37.000 026 33465.45 643.50 49996.10 28.32 2015-01-26 15:00:38.000 026 33465.40 643.45 49996.10 28.32 2015-01-26 15:00:39.000 026 33465.42 643.47 49996.10 28.32 2015-01-26 15:00:40.000 026 33465.36 643.48 49996.10 28.32 2015-01-26 15:00:41.000 026 33465.37 643.47 49996.10 28.32 2015-01-26 15:00:42.000 026 33465.32 643.50 49996.10 28.32 2015-01-26 15:00:43.000 026 33465.39 643.47 49996.10 28.32 2015-01-26 15:00:44.000 026 33465.31 643.48 49996.10 28.32 2015-01-26 15:00:45.000 026 33465.35 643.44 49996.10 28.32 2015-01-26 15:00:46.000 026 33465.32 643.45 49996.10 28.32 2015-01-26 15:00:47.000 026 33465.37 643.44 49996.10 28.32 2015-01-26 15:00:48.000 026 33465.35 643.43 49996.10 28.32 2015-01-26 15:00:49.000 026 33465.30 643.38 49996.10 28.32 2015-01-26 15:00:50.000 026 33465.35 643.39 49996.10 28.32 2015-01-26 15:00:51.000 026 33465.31 643.41 49996.10 28.32 2015-01-26 15:00:52.000 026 33465.28 643.44 49996.10 28.32 2015-01-26 15:00:53.000 026 33465.30 643.40 49996.10 28.32 2015-01-26 15:00:54.000 026 33465.31 643.41 49996.10 28.32 2015-01-26 15:00:55.000 026 33465.17 643.41 49996.10 28.32 2015-01-26 15:00:56.000 026 33465.17 643.37 49996.10 28.32 2015-01-26 15:00:57.000 026 33465.16 643.41 49996.10 28.32 2015-01-26 15:00:58.000 026 33465.17 643.40 49996.10 28.32 2015-01-26 15:00:59.000 026 33465.18 643.36 49996.10 28.32 2015-01-26 15:01:00.000 026 33465.23 643.35 49996.10 28.32 2015-01-26 15:01:01.000 026 33465.16 643.39 49996.10 28.32 2015-01-26 15:01:02.000 026 33465.17 643.37 49996.10 28.32 2015-01-26 15:01:03.000 026 33465.17 643.33 49996.10 28.32 2015-01-26 15:01:04.000 026 33465.05 643.39 49996.10 28.32 2015-01-26 15:01:05.000 026 33465.23 643.31 49996.10 28.32 2015-01-26 15:01:06.000 026 33465.18 643.36 49996.10 28.32 2015-01-26 15:01:06.000 026 33465.04 643.40 49996.10 28.32 2015-01-26 15:01:08.000 026 33465.04 643.37 49996.10 28.32 2015-01-26 15:01:09.000 026 33465.13 643.33 49996.10 28.32 2015-01-26 15:01:10.000 026 33465.08 643.36 49996.10 28.32 2015-01-26 15:01:11.000 026 33465.11 643.37 49996.10 28.32 2015-01-26 15:01:12.000 026 33464.96 643.32 49996.10 28.32 2015-01-26 15:01:13.000 026 33465.04 643.34 49996.10 28.32 2015-01-26 15:01:14.000 026 33464.95 643.35 49996.10 28.32 2015-01-26 15:01:15.000 026 33464.93 643.33 49996.10 28.32 2015-01-26 15:01:16.000 026 33464.94 643.33 49996.10 28.32 2015-01-26 15:01:17.000 026 33465.02 643.35 49996.10 28.32 2015-01-26 15:01:18.000 026 33464.88 643.34 49996.10 28.32 2015-01-26 15:01:19.000 026 33464.96 643.33 49996.10 28.32 2015-01-26 15:01:19.000 026 33464.89 643.32 49996.10 28.32 2015-01-26 15:01:21.000 026 33464.99 643.33 49996.10 28.32 2015-01-26 15:01:22.000 026 33464.89 643.32 49996.10 28.32 2015-01-26 15:01:23.000 026 33464.90 643.32 49996.10 28.32 2015-01-26 15:01:24.000 026 33464.86 643.33 49996.10 28.32 2015-01-26 15:01:25.000 026 33464.80 643.28 49996.10 28.32 2015-01-26 15:01:26.000 026 33464.79 643.32 49996.10 28.32 2015-01-26 15:01:27.000 026 33464.89 643.30 49996.10 28.32 2015-01-26 15:01:28.000 026 33464.85 643.34 49996.10 28.32 2015-01-26 15:01:29.000 026 33464.84 643.29 49996.10 28.32 2015-01-26 15:01:30.000 026 33464.85 643.30 49996.10 28.32 2015-01-26 15:01:31.000 026 33464.83 643.30 49996.10 28.32 2015-01-26 15:01:32.000 026 33464.77 643.28 49996.10 28.32 2015-01-26 15:01:33.000 026 33464.73 643.26 49996.10 28.32 2015-01-26 15:01:34.000 026 33464.76 643.27 49996.10 28.32 2015-01-26 15:01:35.000 026 33464.68 643.28 49996.10 28.32 2015-01-26 15:01:36.000 026 33464.71 643.32 49996.10 28.32 2015-01-26 15:01:37.000 026 33464.78 643.23 49996.10 28.32 2015-01-26 15:01:38.000 026 33464.67 643.24 49996.10 28.32 2015-01-26 15:01:39.000 026 33464.74 643.29 49996.10 28.32 2015-01-26 15:01:40.000 026 33464.59 643.28 49996.10 28.32 2015-01-26 15:01:41.000 026 33464.64 643.30 49996.10 28.32 2015-01-26 15:01:42.000 026 33464.61 643.25 49996.10 28.32 2015-01-26 15:01:43.000 026 33464.55 643.28 49996.10 28.32 2015-01-26 15:01:44.000 026 33464.49 643.28 49996.10 28.32 2015-01-26 15:01:45.000 026 33464.58 643.26 49996.10 28.32 2015-01-26 15:01:46.000 026 33464.61 643.29 49996.10 28.32 2015-01-26 15:01:47.000 026 33464.42 643.26 49996.10 28.32 2015-01-26 15:01:48.000 026 33464.52 643.25 49996.10 28.32 2015-01-26 15:01:49.000 026 33464.59 643.24 49996.10 28.32 2015-01-26 15:01:50.000 026 33464.45 643.22 49996.10 28.32 2015-01-26 15:01:51.000 026 33464.53 643.27 49996.10 28.32 2015-01-26 15:01:52.000 026 33464.45 643.27 49996.10 28.32 2015-01-26 15:01:53.000 026 33464.39 643.23 49996.10 28.32 2015-01-26 15:01:54.000 026 33464.42 643.25 49996.10 28.32 2015-01-26 15:01:55.000 026 33464.39 643.24 49996.10 28.32 2015-01-26 15:01:56.000 026 33464.42 643.20 49996.10 28.32 2015-01-26 15:01:57.000 026 33464.36 643.21 49996.10 28.32 2015-01-26 15:01:58.000 026 33464.39 643.25 49996.10 28.32 2015-01-26 15:01:59.000 026 33464.32 643.25 49996.10 28.32 2015-01-26 15:02:00.000 026 33464.33 643.21 49996.10 28.32 2015-01-26 15:02:00.000 026 33464.29 643.21 49996.10 28.32 2015-01-26 15:02:02.000 026 33464.27 643.21 49996.10 28.32 2015-01-26 15:02:03.000 026 33464.33 643.21 49996.10 28.32 2015-01-26 15:02:04.000 026 33464.36 643.24 49996.10 28.32 2015-01-26 15:02:05.000 026 33464.30 643.19 49996.10 28.32 2015-01-26 15:02:06.000 026 33464.23 643.23 49996.10 28.32 2015-01-26 15:02:07.000 026 33464.26 643.25 49996.10 28.32 2015-01-26 15:02:08.000 026 33464.21 643.24 49996.10 28.32 2015-01-26 15:02:09.000 026 33464.26 643.24 49996.10 28.32 2015-01-26 15:02:10.000 026 33464.19 643.23 49996.10 28.32 2015-01-26 15:02:11.000 026 33464.11 643.24 49996.10 28.32 2015-01-26 15:02:12.000 026 33464.18 643.18 49996.10 28.32 2015-01-26 15:02:13.000 026 33464.17 643.25 49996.10 28.32 2015-01-26 15:02:13.000 026 33464.08 643.24 49996.10 28.32 2015-01-26 15:02:15.000 026 33464.11 643.21 49996.10 28.32 2015-01-26 15:02:16.000 026 33464.11 643.22 49996.10 28.32 2015-01-26 15:02:17.000 026 33464.02 643.21 49996.10 28.32 2015-01-26 15:02:18.000 026 33464.03 643.20 49996.10 28.32 2015-01-26 15:02:19.000 026 33464.06 643.21 49996.10 28.32 2015-01-26 15:02:20.000 026 33464.00 643.18 49996.10 28.32 2015-01-26 15:02:21.000 026 33464.04 643.25 49996.10 28.32 2015-01-26 15:02:22.000 026 33464.11 643.22 49996.10 28.32 2015-01-26 15:02:23.000 026 33464.10 643.21 49996.10 28.32 2015-01-26 15:02:24.000 026 33464.03 643.18 49996.10 28.32 2015-01-26 15:02:25.000 026 33463.91 643.21 49996.10 28.32 2015-01-26 15:02:26.000 026 33463.99 643.21 49996.10 28.32 2015-01-26 15:02:27.000 026 33463.96 643.18 49996.10 28.32 2015-01-26 15:02:28.000 026 33463.97 643.22 49996.10 28.32 2015-01-26 15:02:29.000 026 33463.84 643.20 49996.10 28.32 2015-01-26 15:02:30.000 026 33463.93 643.22 49996.10 28.32 2015-01-26 15:02:31.000 026 33463.96 643.20 49996.10 28.32 2015-01-26 15:02:32.000 026 33463.91 643.21 49996.10 28.32 2015-01-26 15:02:33.000 026 33463.89 643.21 49996.10 28.32 2015-01-26 15:02:34.000 026 33463.92 643.22 49996.10 28.31 2015-01-26 15:02:35.000 026 33463.87 643.19 49996.10 28.32 2015-01-26 15:02:36.000 026 33463.96 643.22 49996.10 28.32 2015-01-26 15:02:37.000 026 33463.93 643.17 49996.10 28.32 2015-01-26 15:02:38.000 026 33463.87 643.18 49996.10 28.32 2015-01-26 15:02:39.000 026 33463.90 643.17 49996.10 28.32 2015-01-26 15:02:40.000 026 33463.93 643.18 49996.10 28.32 2015-01-26 15:02:41.000 026 33463.90 643.19 49996.10 28.32 2015-01-26 15:02:42.000 026 33463.87 643.14 49996.10 28.32 2015-01-26 15:02:43.000 026 33463.90 643.15 49996.10 28.32 2015-01-26 15:02:44.000 026 33463.86 643.13 49996.10 28.32 2015-01-26 15:02:45.000 026 33463.75 643.17 49996.10 28.32 2015-01-26 15:02:46.000 026 33463.84 643.18 49996.10 28.32 2015-01-26 15:02:47.000 026 33463.88 643.20 49996.10 28.32 2015-01-26 15:02:48.000 026 33463.86 643.16 49996.10 28.32 2015-01-26 15:02:49.000 026 33463.85 643.20 49996.10 28.32 2015-01-26 15:02:50.000 026 33463.73 643.17 49996.10 28.32 2015-01-26 15:02:51.000 026 33463.82 643.16 49996.10 28.32 2015-01-26 15:02:52.000 026 33463.80 643.18 49996.10 28.32 2015-01-26 15:02:53.000 026 33463.72 643.16 49996.10 28.32 2015-01-26 15:02:54.000 026 33463.83 643.16 49996.10 28.32 2015-01-26 15:02:54.000 026 33463.71 643.17 49996.10 28.32 2015-01-26 15:02:56.000 026 33463.69 643.16 49996.10 28.32 2015-01-26 15:02:57.000 026 33463.75 643.17 49996.10 28.32 2015-01-26 15:02:58.000 026 33463.63 643.16 49996.10 28.32 2015-01-26 15:02:59.000 026 33463.61 643.15 49996.10 28.32 2015-01-26 15:03:00.000 026 33463.72 643.13 49996.10 28.32 2015-01-26 15:03:01.000 026 33463.65 643.16 49996.10 28.32 2015-01-26 15:03:02.000 026 33463.56 643.18 49996.10 28.32 2015-01-26 15:03:03.000 026 33463.65 643.16 49996.10 28.32 2015-01-26 15:03:04.000 026 33463.56 643.16 49996.10 28.32 2015-01-26 15:03:05.000 026 33463.50 643.18 49996.10 28.32 2015-01-26 15:03:06.000 026 33463.64 643.14 49996.10 28.32 2015-01-26 15:03:07.000 026 33463.59 643.19 49996.10 28.32 2015-01-26 15:03:07.000 026 33463.49 643.14 49996.10 28.32 2015-01-26 15:03:09.000 026 33463.56 643.17 49996.10 28.32 2015-01-26 15:03:10.000 026 33463.47 643.16 49996.10 28.32 2015-01-26 15:03:11.000 026 33463.45 643.14 49996.10 28.32 2015-01-26 15:03:12.000 026 33463.60 643.18 49996.10 28.32 2015-01-26 15:03:13.000 026 33463.46 643.18 49996.10 28.32 2015-01-26 15:03:14.000 026 33463.46 643.18 49996.10 28.32 2015-01-26 15:03:15.000 026 33463.45 643.19 49996.10 28.32 2015-01-26 15:03:16.000 026 33463.38 643.21 49996.10 28.32 2015-01-26 15:03:17.000 026 33463.33 643.21 49996.10 28.32 2015-01-26 15:03:18.000 026 33463.42 643.23 49996.10 28.32 2015-01-26 15:03:19.000 026 33463.43 643.17 49996.10 28.32 2015-01-26 15:03:20.000 026 33463.39 643.18 49996.10 28.32 2015-01-26 15:03:21.000 026 33463.41 643.20 49996.10 28.32 2015-01-26 15:03:22.000 026 33463.32 643.22 49996.10 28.32 2015-01-26 15:03:23.000 026 33463.39 643.21 49996.10 28.32 2015-01-26 15:03:24.000 026 33463.38 643.18 49996.10 28.32 2015-01-26 15:03:25.000 026 33463.39 643.21 49996.10 28.32 2015-01-26 15:03:26.000 026 33463.40 643.20 49996.10 28.32 2015-01-26 15:03:27.000 026 33463.38 643.20 49996.10 28.32 2015-01-26 15:03:28.000 026 33463.33 643.17 49996.10 28.32 2015-01-26 15:03:29.000 026 33463.44 643.19 49996.10 28.32 2015-01-26 15:03:30.000 026 33463.43 643.20 49996.10 28.32 2015-01-26 15:03:31.000 026 33463.36 643.18 49996.10 28.32 2015-01-26 15:03:32.000 026 33463.37 643.20 49996.10 28.32 2015-01-26 15:03:33.000 026 33463.35 643.21 49996.10 28.32 2015-01-26 15:03:34.000 026 33463.43 643.22 49996.10 28.32 2015-01-26 15:03:35.000 026 33463.33 643.17 49996.10 28.32 2015-01-26 15:03:36.000 026 33463.45 643.21 49996.10 28.32 2015-01-26 15:03:37.000 026 33463.32 643.18 49996.10 28.32 2015-01-26 15:03:38.000 026 33463.33 643.14 49996.10 28.32 2015-01-26 15:03:39.000 026 33463.35 643.17 49996.10 28.32 2015-01-26 15:03:40.000 026 33463.33 643.11 49996.10 28.32 2015-01-26 15:03:41.000 026 33463.42 643.16 49996.10 28.32 2015-01-26 15:03:42.000 026 33463.33 643.13 49996.10 28.32 2015-01-26 15:03:43.000 026 33463.28 643.15 49996.10 28.32 2015-01-26 15:03:44.000 026 33463.33 643.18 49996.10 28.32 2015-01-26 15:03:45.000 026 33463.34 643.14 49996.10 28.32 2015-01-26 15:03:46.000 026 33463.30 643.14 49996.10 28.32 2015-01-26 15:03:47.000 026 33463.28 643.16 49996.10 28.32 2015-01-26 15:03:48.000 026 33463.21 643.17 49996.10 28.32 2015-01-26 15:03:48.000 026 33463.23 643.17 49996.10 28.32 2015-01-26 15:03:50.000 026 33463.21 643.18 49996.10 28.32 2015-01-26 15:03:51.000 026 33463.34 643.19 49996.10 28.32 2015-01-26 15:03:52.000 026 33463.32 643.22 49996.10 28.32 2015-01-26 15:03:53.000 026 33463.37 643.18 49996.10 28.32 2015-01-26 15:03:54.000 026 33463.28 643.19 49996.10 28.32 2015-01-26 15:03:55.000 026 33463.25 643.19 49996.10 28.32 2015-01-26 15:03:56.000 026 33463.17 643.16 49996.10 28.32 2015-01-26 15:03:57.000 026 33463.17 643.21 49996.10 28.32 2015-01-26 15:03:58.000 026 33463.28 643.21 49996.10 28.32 2015-01-26 15:03:59.000 026 33463.14 643.18 49996.10 28.32 2015-01-26 15:04:00.000 026 33463.14 643.23 49996.10 28.32 2015-01-26 15:04:01.000 026 33463.21 643.22 49996.10 28.32 2015-01-26 15:04:01.000 026 33463.12 643.20 49996.10 28.32 2015-01-26 15:04:03.000 026 33463.18 643.26 49996.10 28.32 2015-01-26 15:04:04.000 026 33463.18 643.21 49996.10 28.32 2015-01-26 15:04:05.000 026 33463.25 643.22 49996.10 28.32 2015-01-26 15:04:06.000 026 33463.02 643.25 49996.10 28.32 2015-01-26 15:04:07.000 026 33463.22 643.21 49996.10 28.32 2015-01-26 15:04:08.000 026 33463.09 643.23 49996.10 28.32 2015-01-26 15:04:09.000 026 33463.25 643.25 49996.10 28.32 2015-01-26 15:04:10.000 026 33463.19 643.24 49996.10 28.32 2015-01-26 15:04:11.000 026 33463.17 643.28 49996.10 28.32 2015-01-26 15:04:12.000 026 33463.25 643.23 49996.10 28.32 2015-01-26 15:04:13.000 026 33463.09 643.23 49996.10 28.32 2015-01-26 15:04:14.000 026 33463.10 643.23 49996.10 28.32 2015-01-26 15:04:15.000 026 33463.14 643.25 49996.10 28.32 2015-01-26 15:04:16.000 026 33463.08 643.25 49996.10 28.32 2015-01-26 15:04:17.000 026 33463.13 643.28 49996.10 28.32 2015-01-26 15:04:18.000 026 33463.08 643.25 49996.10 28.32 2015-01-26 15:04:19.000 026 33463.05 643.27 49996.10 28.32 2015-01-26 15:04:20.000 026 33463.06 643.24 49996.10 28.32 2015-01-26 15:04:21.000 026 33463.00 643.29 49996.10 28.32 2015-01-26 15:04:22.000 026 33463.05 643.24 49996.10 28.32 2015-01-26 15:04:23.000 026 33462.98 643.26 49996.10 28.32 2015-01-26 15:04:24.000 026 33463.04 643.24 49996.10 28.32 2015-01-26 15:04:25.000 026 33463.00 643.22 49996.10 28.32 2015-01-26 15:04:26.000 026 33463.01 643.22 49996.10 28.32 2015-01-26 15:04:27.000 026 33462.99 643.29 49996.10 28.32 2015-01-26 15:04:28.000 026 33462.99 643.25 49996.10 28.32 2015-01-26 15:04:29.000 026 33462.95 643.25 49996.10 28.32 2015-01-26 15:04:30.000 026 33462.96 643.28 49996.10 28.32 2015-01-26 15:04:31.000 026 33462.97 643.23 49996.10 28.32 2015-01-26 15:04:32.000 026 33462.93 643.22 49996.10 28.32 2015-01-26 15:04:33.000 026 33462.91 643.26 49996.10 28.32 2015-01-26 15:04:34.000 026 33462.94 643.27 49996.10 28.32 2015-01-26 15:04:35.000 026 33462.96 643.25 49996.10 28.32 2015-01-26 15:04:36.000 026 33462.83 643.27 49996.10 28.32 2015-01-26 15:04:37.000 026 33463.00 643.25 49996.10 28.32 2015-01-26 15:04:38.000 026 33462.74 643.20 49996.10 28.32 2015-01-26 15:04:39.000 026 33462.92 643.27 49996.10 28.32 2015-01-26 15:04:40.000 026 33462.80 643.29 49996.10 28.32 2015-01-26 15:04:41.000 026 33462.89 643.24 49996.10 28.32 2015-01-26 15:04:42.000 026 33462.84 643.30 49996.10 28.32 2015-01-26 15:04:42.000 026 33462.81 643.25 49996.10 28.32 2015-01-26 15:04:44.000 026 33462.82 643.25 49996.10 28.32 2015-01-26 15:04:45.000 026 33462.77 643.26 49996.10 28.32 2015-01-26 15:04:46.000 026 33462.81 643.25 49996.10 28.32 2015-01-26 15:04:47.000 026 33462.82 643.30 49996.10 28.32 2015-01-26 15:04:48.000 026 33462.80 643.25 49996.10 28.32 2015-01-26 15:04:49.000 026 33462.70 643.26 49996.10 28.32 2015-01-26 15:04:50.000 026 33462.78 643.29 49996.10 28.32 2015-01-26 15:04:51.000 026 33462.78 643.33 49996.10 28.32 2015-01-26 15:04:52.000 026 33462.75 643.29 49996.10 28.32 2015-01-26 15:04:53.000 026 33462.72 643.28 49996.10 28.32 2015-01-26 15:04:54.000 026 33462.69 643.28 49996.10 28.32 2015-01-26 15:04:55.000 026 33462.68 643.32 49996.10 28.32 2015-01-26 15:04:55.000 026 33462.73 643.36 49996.10 28.32 2015-01-26 15:04:57.000 026 33462.64 643.32 49996.10 28.32 2015-01-26 15:04:58.000 026 33462.65 643.33 49996.10 28.32 2015-01-26 15:04:59.000 026 33462.69 643.34 49996.10 28.32 2015-01-26 15:05:00.000 026 33462.61 643.37 49996.10 28.32 2015-01-26 15:05:01.000 026 33462.53 643.34 49996.10 28.32 2015-01-26 15:05:02.000 026 33462.57 643.37 49996.10 28.32 2015-01-26 15:05:03.000 026 33462.65 643.35 49996.10 28.32 2015-01-26 15:05:04.000 026 33462.56 643.34 49996.10 28.32 2015-01-26 15:05:05.000 026 33462.59 643.33 49996.10 28.32 2015-01-26 15:05:06.000 026 33462.57 643.34 49996.10 28.32 2015-01-26 15:05:07.000 026 33462.60 643.37 49996.10 28.32 2015-01-26 15:05:08.000 026 33462.51 643.37 49996.10 28.32 2015-01-26 15:05:09.000 026 33462.46 643.38 49996.10 28.32 2015-01-26 15:05:10.000 026 33462.58 643.38 49996.10 28.32 2015-01-26 15:05:11.000 026 33462.43 643.40 49996.10 28.32 2015-01-26 15:05:12.000 026 33462.49 643.37 49996.10 28.32 2015-01-26 15:05:13.000 026 33462.45 643.38 49996.10 28.32 2015-01-26 15:05:14.000 026 33462.46 643.40 49996.10 28.32 2015-01-26 15:05:15.000 026 33462.41 643.38 49996.10 28.32 2015-01-26 15:05:16.000 026 33462.40 643.38 49996.10 28.32 2015-01-26 15:05:17.000 026 33462.40 643.40 49996.10 28.32 2015-01-26 15:05:18.000 026 33462.41 643.45 49996.10 28.32 2015-01-26 15:05:19.000 026 33462.40 643.45 49996.10 28.32 2015-01-26 15:05:20.000 026 33462.38 643.45 49996.10 28.32 2015-01-26 15:05:21.000 026 33462.41 643.44 49996.10 28.32 2015-01-26 15:05:22.000 026 33462.38 643.44 49996.10 28.32 2015-01-26 15:05:23.000 026 33462.37 643.42 49996.10 28.32 2015-01-26 15:05:24.000 026 33462.30 643.45 49996.10 28.32 2015-01-26 15:05:25.000 026 33462.34 643.45 49996.10 28.32 2015-01-26 15:05:26.000 026 33462.37 643.48 49996.10 28.32 2015-01-26 15:05:27.000 026 33462.28 643.50 49996.10 28.32 2015-01-26 15:05:28.000 026 33462.35 643.51 49996.10 28.32 2015-01-26 15:05:29.000 026 33462.27 643.49 49996.10 28.32 2015-01-26 15:05:30.000 026 33462.30 643.53 49996.10 28.32 2015-01-26 15:05:31.000 026 33462.32 643.48 49996.10 28.32 2015-01-26 15:05:32.000 026 33462.25 643.49 49996.10 28.32 2015-01-26 15:05:33.000 026 33462.22 643.52 49996.10 28.32 2015-01-26 15:05:34.000 026 33462.29 643.50 49996.10 28.32 2015-01-26 15:05:35.000 026 33462.26 643.48 49996.10 28.32 2015-01-26 15:05:36.000 026 33462.13 643.52 49996.10 28.32 2015-01-26 15:05:36.000 026 33462.24 643.50 49996.10 28.32 2015-01-26 15:05:38.000 026 33462.24 643.47 49996.10 28.32 2015-01-26 15:05:39.000 026 33462.28 643.48 49996.10 28.32 2015-01-26 15:05:40.000 026 33462.26 643.47 49996.10 28.32 2015-01-26 15:05:41.000 026 33462.21 643.47 49996.10 28.32 2015-01-26 15:05:42.000 026 33462.21 643.47 49996.10 28.32 2015-01-26 15:05:43.000 026 33462.14 643.50 49996.10 28.32 2015-01-26 15:05:44.000 026 33462.26 643.47 49996.10 28.32 2015-01-26 15:05:45.000 026 33462.23 643.46 49996.10 28.32 2015-01-26 15:05:46.000 026 33462.15 643.51 49996.10 28.32 2015-01-26 15:05:47.000 026 33462.11 643.52 49996.10 28.32 2015-01-26 15:05:48.000 026 33462.16 643.48 49996.10 28.32 2015-01-26 15:05:49.000 026 33462.21 643.49 49996.10 28.32 2015-01-26 15:05:49.000 026 33462.17 643.50 49996.10 28.32 2015-01-26 15:05:51.000 026 33462.12 643.49 49996.10 28.32 2015-01-26 15:05:52.000 026 33462.17 643.46 49996.10 28.32 2015-01-26 15:05:53.000 026 33462.12 643.50 49996.10 28.32 2015-01-26 15:05:54.000 026 33462.12 643.49 49996.10 28.32 2015-01-26 15:05:55.000 026 33462.22 643.49 49996.10 28.32 2015-01-26 15:05:56.000 026 33462.22 643.54 49996.10 28.32 2015-01-26 15:05:57.000 026 33462.12 643.48 49996.10 28.32 2015-01-26 15:05:58.000 026 33462.22 643.49 49996.10 28.32 2015-01-26 15:05:59.000 026 33462.24 643.48 49996.10 28.32 2015-01-26 15:06:00.000 026 33462.07 643.50 49996.10 28.32 2015-01-26 15:06:01.000 026 33462.14 643.46 49996.10 28.32 2015-01-26 15:06:02.000 026 33462.18 643.47 49996.10 28.32 2015-01-26 15:06:03.000 026 33462.15 643.43 49996.10 28.32 2015-01-26 15:06:04.000 026 33462.12 643.45 49996.10 28.32 2015-01-26 15:06:05.000 026 33462.18 643.45 49996.10 28.32 2015-01-26 15:06:06.000 026 33462.19 643.46 49996.10 28.32 2015-01-26 15:06:07.000 026 33462.19 643.49 49996.10 28.32 2015-01-26 15:06:08.000 026 33462.18 643.49 49996.10 28.32 2015-01-26 15:06:09.000 026 33462.06 643.46 49996.10 28.32 2015-01-26 15:06:10.000 026 33462.21 643.46 49996.10 28.32 2015-01-26 15:06:11.000 026 33462.20 643.47 49996.10 28.32 2015-01-26 15:06:12.000 026 33462.09 643.48 49996.10 28.32 2015-01-26 15:06:13.000 026 33462.07 643.50 49996.10 28.32 2015-01-26 15:06:14.000 026 33462.21 643.47 49996.10 28.32 2015-01-26 15:06:15.000 026 33462.15 643.45 49996.10 28.32 2015-01-26 15:06:16.000 026 33462.19 643.48 49996.10 28.32 2015-01-26 15:06:17.000 026 33462.04 643.48 49996.10 28.32 2015-01-26 15:06:18.000 026 33462.12 643.50 49996.10 28.32 2015-01-26 15:06:19.000 026 33462.02 643.47 49996.10 28.32 2015-01-26 15:06:20.000 026 33462.14 643.49 49996.10 28.32 2015-01-26 15:06:21.000 026 33462.13 643.48 49996.10 28.32 2015-01-26 15:06:22.000 026 33462.12 643.45 49996.10 28.32 2015-01-26 15:06:23.000 026 33462.13 643.41 49996.10 28.32 2015-01-26 15:06:24.000 026 33462.06 643.43 49996.10 28.32 2015-01-26 15:06:25.000 026 33462.09 643.41 49996.10 28.32 2015-01-26 15:06:26.000 026 33462.17 643.41 49996.10 28.32 2015-01-26 15:06:27.000 026 33462.06 643.43 49996.10 28.32 2015-01-26 15:06:28.000 026 33462.16 643.47 49996.10 28.32 2015-01-26 15:06:29.000 026 33462.13 643.46 49996.10 28.32 2015-01-26 15:06:30.000 026 33462.12 643.42 49996.10 28.32 2015-01-26 15:06:30.000 026 33462.00 643.47 49996.10 28.32 2015-01-26 15:06:32.000 026 33462.20 643.45 49996.10 28.32 2015-01-26 15:06:33.000 026 33462.10 643.44 49996.10 28.32 2015-01-26 15:06:34.000 026 33462.12 643.41 49996.10 28.32 2015-01-26 15:06:35.000 026 33462.01 643.46 49996.10 28.32 2015-01-26 15:06:36.000 026 33461.99 643.43 49996.10 28.32 2015-01-26 15:06:37.000 026 33462.07 643.44 49996.10 28.32 2015-01-26 15:06:38.000 026 33462.13 643.43 49996.10 28.32 2015-01-26 15:06:39.000 026 33462.07 643.41 49996.10 28.32 2015-01-26 15:06:40.000 026 33462.04 643.45 49996.10 28.32 2015-01-26 15:06:41.000 026 33462.05 643.46 49996.10 28.32 2015-01-26 15:06:42.000 026 33461.96 643.46 49996.10 28.32 2015-01-26 15:06:43.000 026 33462.09 643.42 49996.10 28.32 2015-01-26 15:06:43.000 026 33462.02 643.41 49996.10 28.32 2015-01-26 15:06:45.000 026 33462.12 643.44 49996.10 28.32 2015-01-26 15:06:46.000 026 33462.09 643.47 49996.10 28.32 2015-01-26 15:06:47.000 026 33462.04 643.47 49996.10 28.32 2015-01-26 15:06:48.000 026 33462.01 643.47 49996.10 28.32 2015-01-26 15:06:49.000 026 33462.06 643.44 49996.10 28.32 2015-01-26 15:06:50.000 026 33462.04 643.40 49996.10 28.32 2015-01-26 15:06:51.000 026 33462.02 643.44 49996.10 28.32 2015-01-26 15:06:52.000 026 33462.12 643.45 49996.10 28.32 2015-01-26 15:06:53.000 026 33462.06 643.39 49996.10 28.32 2015-01-26 15:06:54.000 026 33462.10 643.42 49996.10 28.32 2015-01-26 15:06:55.000 026 33462.09 643.47 49996.10 28.32 2015-01-26 15:06:56.000 026 33462.15 643.38 49996.10 28.32 2015-01-26 15:06:57.000 026 33462.07 643.40 49996.10 28.32 2015-01-26 15:06:58.000 026 33462.06 643.39 49996.10 28.32 2015-01-26 15:06:59.000 026 33462.07 643.41 49996.10 28.32 2015-01-26 15:07:00.000 026 33462.09 643.35 49996.10 28.32 2015-01-26 15:07:01.000 026 33462.00 643.38 49996.10 28.32 2015-01-26 15:07:02.000 026 33462.09 643.43 49996.10 28.32 2015-01-26 15:07:03.000 026 33462.02 643.44 49996.10 28.32 2015-01-26 15:07:04.000 026 33462.03 643.39 49996.10 28.32 2015-01-26 15:07:05.000 026 33462.06 643.40 49996.10 28.32 2015-01-26 15:07:06.000 026 33462.04 643.37 49996.10 28.32 2015-01-26 15:07:07.000 026 33461.99 643.39 49996.10 28.32 2015-01-26 15:07:08.000 026 33462.15 643.37 49996.10 28.32 2015-01-26 15:07:09.000 026 33462.04 643.38 49996.10 28.32 2015-01-26 15:07:10.000 026 33462.09 643.44 49996.10 28.32 2015-01-26 15:07:11.000 026 33462.06 643.43 49996.10 28.32 2015-01-26 15:07:12.000 026 33461.97 643.40 49996.10 28.32 2015-01-26 15:07:13.000 026 33461.97 643.41 49996.10 28.32 2015-01-26 15:07:14.000 026 33462.17 643.37 49996.10 28.32 2015-01-26 15:07:15.000 026 33462.12 643.37 49996.10 28.32 2015-01-26 15:07:16.000 026 33462.10 643.39 49996.10 28.32 2015-01-26 15:07:17.000 026 33462.09 643.39 49996.10 28.32 2015-01-26 15:07:18.000 026 33462.10 643.39 49996.10 28.32 2015-01-26 15:07:19.000 026 33462.16 643.38 49996.10 28.32 2015-01-26 15:07:20.000 026 33462.08 643.38 49996.10 28.32 2015-01-26 15:07:21.000 026 33462.12 643.39 49996.10 28.32 2015-01-26 15:07:22.000 026 33462.13 643.38 49996.10 28.32 2015-01-26 15:07:23.000 026 33462.13 643.37 49996.10 28.32 2015-01-26 15:07:24.000 026 33462.24 643.32 49996.10 28.32 2015-01-26 15:07:24.000 026 33462.18 643.33 49996.10 28.32 2015-01-26 15:07:26.000 026 33462.09 643.32 49996.10 28.32 2015-01-26 15:07:27.000 026 33462.13 643.32 49996.10 28.32 2015-01-26 15:07:28.000 026 33462.23 643.32 49996.10 28.32 2015-01-26 15:07:29.000 026 33462.14 643.29 49996.10 28.32 2015-01-26 15:07:30.000 026 33462.12 643.30 49996.10 28.32 2015-01-26 15:07:31.000 026 33462.19 643.27 49996.10 28.32 2015-01-26 15:07:32.000 026 33462.29 643.37 49996.10 28.32 2015-01-26 15:07:33.000 026 33462.18 643.33 49996.10 28.32 2015-01-26 15:07:34.000 026 33462.22 643.30 49996.10 28.32 2015-01-26 15:07:35.000 026 33462.28 643.32 49996.10 28.32 2015-01-26 15:07:36.000 026 33462.24 643.30 49996.10 28.32 2015-01-26 15:07:37.000 026 33462.31 643.30 49996.10 28.32 2015-01-26 15:07:37.000 026 33462.30 643.32 49996.10 28.32 2015-01-26 15:07:39.000 026 33462.34 643.28 49996.10 28.32 2015-01-26 15:07:40.000 026 33462.29 643.26 49996.10 28.32 2015-01-26 15:07:41.000 026 33462.28 643.25 49996.10 28.32 2015-01-26 15:07:42.000 026 33462.24 643.31 49996.10 28.32 2015-01-26 15:07:43.000 026 33462.32 643.22 49996.10 28.32 2015-01-26 15:07:44.000 026 33462.32 643.27 49996.10 28.32 2015-01-26 15:07:45.000 026 33462.25 643.27 49996.10 28.32 2015-01-26 15:07:46.000 026 33462.28 643.23 49996.10 28.32 2015-01-26 15:07:47.000 026 33462.37 643.22 49996.10 28.32 2015-01-26 15:07:48.000 026 33462.29 643.22 49996.10 28.32 2015-01-26 15:07:49.000 026 33462.26 643.23 49996.10 28.32 2015-01-26 15:07:50.000 026 33462.26 643.22 49996.10 28.32 2015-01-26 15:07:51.000 026 33462.35 643.22 49996.10 28.32 2015-01-26 15:07:52.000 026 33462.33 643.22 49996.10 28.32 2015-01-26 15:07:53.000 026 33462.35 643.20 49996.10 28.32 2015-01-26 15:07:54.000 026 33462.32 643.21 49996.10 28.32 2015-01-26 15:07:55.000 026 33462.24 643.21 49996.10 28.32 2015-01-26 15:07:56.000 026 33462.29 643.18 49996.10 28.32 2015-01-26 15:07:57.000 026 33462.28 643.18 49996.10 28.32 2015-01-26 15:07:58.000 026 33462.32 643.21 49996.10 28.32 2015-01-26 15:07:59.000 026 33462.28 643.21 49996.10 28.32 2015-01-26 15:08:00.000 026 33462.24 643.20 49996.10 28.32 2015-01-26 15:08:01.000 026 33462.42 643.25 49996.10 28.32 2015-01-26 15:08:02.000 026 33462.37 643.21 49996.10 28.32 2015-01-26 15:08:03.000 026 33462.38 643.20 49996.10 28.32 2015-01-26 15:08:04.000 026 33462.32 643.21 49996.10 28.32 2015-01-26 15:08:05.000 026 33462.31 643.23 49996.10 28.32 2015-01-26 15:08:06.000 026 33462.29 643.22 49996.10 28.32 2015-01-26 15:08:07.000 026 33462.43 643.19 49996.10 28.32 2015-01-26 15:08:08.000 026 33462.45 643.20 49996.10 28.32 2015-01-26 15:08:09.000 026 33462.33 643.19 49996.10 28.32 2015-01-26 15:08:10.000 026 33462.39 643.19 49996.10 28.32 2015-01-26 15:08:11.000 026 33462.41 643.16 49996.10 28.32 2015-01-26 15:08:12.000 026 33462.38 643.15 49996.10 28.32 2015-01-26 15:08:13.000 026 33462.34 643.17 49996.10 28.32 2015-01-26 15:08:14.000 026 33462.57 643.19 49996.10 28.32 2015-01-26 15:08:15.000 026 33462.41 643.22 49996.10 28.32 2015-01-26 15:08:16.000 026 33462.45 643.20 49996.10 28.32 2015-01-26 15:08:17.000 026 33462.46 643.19 49996.10 28.32 2015-01-26 15:08:18.000 026 33462.50 643.18 49996.10 28.32 2015-01-26 15:08:18.000 026 33462.51 643.16 49996.10 28.32 2015-01-26 15:08:20.000 026 33462.51 643.16 49996.10 28.32 2015-01-26 15:08:21.000 026 33462.50 643.13 49996.10 28.32 2015-01-26 15:08:22.000 026 33462.57 643.18 49996.10 28.32 2015-01-26 15:08:23.000 026 33462.54 643.13 49996.10 28.32 2015-01-26 15:08:24.000 026 33462.43 643.16 49996.10 28.32 2015-01-26 15:08:25.000 026 33462.58 643.16 49996.10 28.32 2015-01-26 15:08:26.000 026 33462.49 643.12 49996.10 28.32 2015-01-26 15:08:27.000 026 33462.55 643.10 49996.10 28.32 2015-01-26 15:08:28.000 026 33462.59 643.14 49996.10 28.32 2015-01-26 15:08:29.000 026 33462.51 643.11 49996.10 28.32 2015-01-26 15:08:30.000 026 33462.60 643.14 49996.10 28.32 2015-01-26 15:08:31.000 026 33462.57 643.08 49996.10 28.32 2015-01-26 15:08:31.000 026 33462.53 643.06 49996.10 28.32 2015-01-26 15:08:33.000 026 33462.49 643.05 49996.10 28.32 2015-01-26 15:08:34.000 026 33462.58 643.09 49996.10 28.32 2015-01-26 15:08:35.000 026 33462.65 643.10 49996.10 28.32 2015-01-26 15:08:36.000 026 33462.63 643.05 49996.10 28.32 2015-01-26 15:08:37.000 026 33462.57 643.11 49996.10 28.32 2015-01-26 15:08:38.000 026 33462.62 643.08 49996.10 28.32 2015-01-26 15:08:39.000 026 33462.61 643.06 49996.10 28.32 2015-01-26 15:08:40.000 026 33462.61 643.06 49996.10 28.32 2015-01-26 15:08:41.000 026 33462.58 643.08 49996.10 28.32 2015-01-26 15:08:42.000 026 33462.70 643.06 49996.10 28.32 2015-01-26 15:08:43.000 026 33462.66 643.06 49996.10 28.32 2015-01-26 15:08:44.000 026 33462.63 643.07 49996.10 28.32 2015-01-26 15:08:45.000 026 33462.66 643.05 49996.10 28.32 2015-01-26 15:08:46.000 026 33462.72 643.05 49996.10 28.32 2015-01-26 15:08:47.000 026 33462.68 643.11 49996.10 28.32 2015-01-26 15:08:48.000 026 33462.66 643.06 49996.10 28.32 2015-01-26 15:08:49.000 026 33462.64 643.06 49996.10 28.32 2015-01-26 15:08:50.000 026 33462.69 643.11 49996.10 28.32 2015-01-26 15:08:51.000 026 33462.75 643.09 49996.10 28.32 2015-01-26 15:08:52.000 026 33462.74 643.09 49996.10 28.32 2015-01-26 15:08:53.000 026 33462.74 643.08 49996.10 28.32 2015-01-26 15:08:54.000 026 33462.76 643.08 49996.10 28.32 2015-01-26 15:08:55.000 026 33462.70 643.08 49996.10 28.32 2015-01-26 15:08:56.000 026 33462.77 643.05 49996.10 28.32 2015-01-26 15:08:57.000 026 33462.78 643.06 49996.10 28.32 2015-01-26 15:08:58.000 026 33462.74 643.07 49996.10 28.32 2015-01-26 15:08:59.000 026 33462.76 643.04 49996.10 28.32 2015-01-26 15:09:00.000 026 33462.79 643.06 49996.10 28.32 2015-01-26 15:09:01.000 026 33462.89 643.05 49996.10 28.32 2015-01-26 15:09:02.000 026 33462.81 643.04 49996.10 28.32 2015-01-26 15:09:03.000 026 33462.87 643.02 49996.10 28.32 2015-01-26 15:09:04.000 026 33462.92 643.06 49996.10 28.32 2015-01-26 15:09:05.000 026 33462.95 643.01 49996.10 28.32 2015-01-26 15:09:06.000 026 33462.97 643.02 49996.10 28.32 2015-01-26 15:09:07.000 026 33462.93 643.05 49996.10 28.32 2015-01-26 15:09:08.000 026 33462.98 642.95 49996.10 28.32 2015-01-26 15:09:09.000 026 33462.90 642.97 49996.10 28.32 2015-01-26 15:09:10.000 026 33462.93 642.99 49996.10 28.32 2015-01-26 15:09:11.000 026 33462.90 642.98 49996.10 28.32 2015-01-26 15:09:12.000 026 33462.88 642.99 49996.10 28.32 2015-01-26 15:09:12.000 026 33463.00 642.99 49996.10 28.32 2015-01-26 15:09:14.000 026 33463.06 643.00 49996.10 28.32 2015-01-26 15:09:15.000 026 33463.08 642.97 49996.10 28.32 2015-01-26 15:09:16.000 026 33463.04 643.00 49996.10 28.32 2015-01-26 15:09:17.000 026 33463.00 643.02 49996.10 28.32 2015-01-26 15:09:18.000 026 33463.15 643.01 49996.10 28.32 2015-01-26 15:09:19.000 026 33462.87 643.00 49996.10 28.32 2015-01-26 15:09:20.000 026 33463.12 642.97 49996.10 28.32 2015-01-26 15:09:21.000 026 33463.02 643.00 49996.10 28.32 2015-01-26 15:09:22.000 026 33463.05 643.00 49996.10 28.32 2015-01-26 15:09:23.000 026 33463.03 642.97 49996.10 28.32 2015-01-26 15:09:24.000 026 33463.09 643.01 49996.10 28.32 2015-01-26 15:09:25.000 026 33463.09 642.98 49996.10 28.32 2015-01-26 15:09:25.000 026 33463.14 642.99 49996.10 28.32 2015-01-26 15:09:27.000 026 33463.15 642.97 49996.10 28.32 2015-01-26 15:09:28.000 026 33463.18 642.98 49996.10 28.32 2015-01-26 15:09:29.000 026 33463.19 642.97 49996.10 28.32 2015-01-26 15:09:30.000 026 33463.12 643.01 49996.10 28.32 2015-01-26 15:09:31.000 026 33463.21 643.00 49996.10 28.32 2015-01-26 15:09:32.000 026 33463.39 642.97 49996.10 28.32 2015-01-26 15:09:33.000 026 33463.33 642.96 49996.10 28.32 2015-01-26 15:09:34.000 026 33463.26 642.96 49996.10 28.32 2015-01-26 15:09:35.000 026 33463.26 642.95 49996.10 28.32 2015-01-26 15:09:36.000 026 33463.25 642.97 49996.10 28.32 2015-01-26 15:09:37.000 026 33463.26 642.95 49996.10 28.32 2015-01-26 15:09:38.000 026 33463.30 642.96 49996.10 28.32 2015-01-26 15:09:39.000 026 33463.37 643.00 49996.10 28.32 2015-01-26 15:09:40.000 026 33463.41 642.95 49996.10 28.32 2015-01-26 15:09:41.000 026 33463.39 642.89 49996.10 28.32 2015-01-26 15:09:42.000 026 33463.41 642.94 49996.10 28.32 2015-01-26 15:09:43.000 026 33463.40 642.93 49996.10 28.32 2015-01-26 15:09:44.000 026 33463.47 642.90 49996.10 28.32 2015-01-26 15:09:45.000 026 33463.44 642.90 49996.10 28.32 2015-01-26 15:09:46.000 026 33463.40 642.92 49996.10 28.32 2015-01-26 15:09:47.000 026 33463.39 642.93 49996.10 28.32 2015-01-26 15:09:48.000 026 33463.47 642.92 49996.10 28.32 2015-01-26 15:09:49.000 026 33463.46 642.90 49996.10 28.32 2015-01-26 15:09:50.000 026 33463.55 642.89 49996.10 28.32 2015-01-26 15:09:51.000 026 33463.48 642.92 49996.10 28.32 2015-01-26 15:09:52.000 026 33463.49 642.90 49996.10 28.32 2015-01-26 15:09:53.000 026 33463.51 642.91 49996.10 28.32 2015-01-26 15:09:54.000 026 33463.54 642.91 49996.10 28.32 2015-01-26 15:09:55.000 026 33463.50 642.94 49996.10 28.32 2015-01-26 15:09:56.000 026 33463.52 642.93 49996.10 28.32 2015-01-26 15:09:57.000 026 33463.54 642.93 49996.10 28.32 2015-01-26 15:09:58.000 026 33463.52 642.88 49996.10 28.32 2015-01-26 15:09:59.000 026 33463.58 642.85 49996.10 28.32 2015-01-26 15:10:00.000 026 33463.56 642.89 49996.10 28.32 2015-01-26 15:10:01.000 026 33463.52 642.88 49996.10 28.32 2015-01-26 15:10:02.000 026 33463.59 642.92 49996.10 28.32 2015-01-26 15:10:03.000 026 33463.64 642.89 49996.10 28.32 2015-01-26 15:10:04.000 026 33463.70 642.86 49996.10 28.32 2015-01-26 15:10:05.000 026 33463.71 642.82 49996.10 28.32 2015-01-26 15:10:06.000 026 33463.74 642.83 49996.10 28.32 2015-01-26 15:10:06.000 026 33463.62 642.88 49996.10 28.32 2015-01-26 15:10:08.000 026 33463.77 642.85 49996.10 28.32 2015-01-26 15:10:09.000 026 33463.71 642.85 49996.10 28.32 2015-01-26 15:10:10.000 026 33463.72 642.82 49996.10 28.32 2015-01-26 15:10:11.000 026 33463.72 642.87 49996.10 28.32 2015-01-26 15:10:12.000 026 33463.71 642.82 49996.10 28.32 2015-01-26 15:10:13.000 026 33463.77 642.87 49996.10 28.32 2015-01-26 15:10:14.000 026 33463.72 642.86 49996.10 28.32 2015-01-26 15:10:15.000 026 33463.72 642.84 49996.10 28.32 2015-01-26 15:10:16.000 026 33463.79 642.79 49996.10 28.32 2015-01-26 15:10:17.000 026 33463.76 642.84 49996.10 28.32 2015-01-26 15:10:18.000 026 33463.83 642.86 49996.10 28.32 2015-01-26 15:10:19.000 026 33463.90 642.84 49996.10 28.32 2015-01-26 15:10:19.000 026 33463.81 642.87 49996.10 28.32 2015-01-26 15:10:21.000 026 33463.80 642.86 49996.10 28.32 2015-01-26 15:10:22.000 026 33463.84 642.85 49996.10 28.32 2015-01-26 15:10:23.000 026 33463.86 642.85 49996.10 28.32 2015-01-26 15:10:24.000 026 33463.79 642.83 49996.10 28.32 2015-01-26 15:10:25.000 026 33463.82 642.86 49996.10 28.32 2015-01-26 15:10:26.000 026 33463.80 642.81 49996.10 28.32 2015-01-26 15:10:27.000 026 33463.92 642.80 49996.10 28.32 2015-01-26 15:10:28.000 026 33463.88 642.82 49996.10 28.32 2015-01-26 15:10:29.000 026 33463.90 642.80 49996.10 28.32 2015-01-26 15:10:30.000 026 33463.95 642.79 49996.10 28.32 2015-01-26 15:10:31.000 026 33463.90 642.79 49996.10 28.32 2015-01-26 15:10:32.000 026 33463.91 642.82 49996.10 28.32 2015-01-26 15:10:33.000 026 33463.93 642.83 49996.10 28.32 2015-01-26 15:10:34.000 026 33464.00 642.80 49996.10 28.32 2015-01-26 15:10:35.000 026 33464.02 642.82 49996.10 28.32 2015-01-26 15:10:36.000 026 33463.92 642.82 49996.10 28.32 2015-01-26 15:10:37.000 026 33463.94 642.77 49996.10 28.32 2015-01-26 15:10:38.000 026 33464.04 642.81 49996.10 28.32 2015-01-26 15:10:39.000 026 33464.07 642.78 49996.10 28.32 2015-01-26 15:10:40.000 026 33464.01 642.78 49996.10 28.32 2015-01-26 15:10:41.000 026 33464.02 642.75 49996.10 28.32 2015-01-26 15:10:42.000 026 33464.01 642.80 49996.10 28.32 2015-01-26 15:10:43.000 026 33464.08 642.79 49996.10 28.32 2015-01-26 15:10:44.000 026 33464.12 642.77 49996.10 28.32 2015-01-26 15:10:45.000 026 33464.04 642.76 49996.10 28.32 2015-01-26 15:10:46.000 026 33464.12 642.76 49996.10 28.32 2015-01-26 15:10:47.000 026 33464.15 642.74 49996.10 28.32 2015-01-26 15:10:48.000 026 33464.17 642.74 49996.10 28.32 2015-01-26 15:10:49.000 026 33464.12 642.78 49996.10 28.32 2015-01-26 15:10:50.000 026 33464.17 642.73 49996.10 28.32 2015-01-26 15:10:51.000 026 33464.14 642.74 49996.10 28.32 2015-01-26 15:10:52.000 026 33464.20 642.71 49996.10 28.32 2015-01-26 15:10:53.000 026 33464.24 642.68 49996.10 28.32 2015-01-26 15:10:54.000 026 33464.30 642.68 49996.10 28.32 2015-01-26 15:10:55.000 026 33464.23 642.67 49996.10 28.32 2015-01-26 15:10:56.000 026 33464.24 642.71 49996.10 28.32 2015-01-26 15:10:57.000 026 33464.29 642.67 49996.10 28.32 2015-01-26 15:10:58.000 026 33464.24 642.71 49996.10 28.32 2015-01-26 15:10:59.000 026 33464.40 642.69 49996.10 28.32 2015-01-26 15:11:00.000 026 33464.31 642.68 49996.10 28.32 2015-01-26 15:11:00.000 026 33464.30 642.66 49996.10 28.32 2015-01-26 15:11:02.000 026 33464.34 642.66 49996.10 28.32 2015-01-26 15:11:03.000 026 33464.35 642.66 49996.10 28.32 2015-01-26 15:11:04.000 026 33464.43 642.69 49996.10 28.32 2015-01-26 15:11:05.000 026 33464.46 642.66 49996.10 28.32 2015-01-26 15:11:06.000 026 33464.46 642.69 49996.10 28.32 2015-01-26 15:11:07.000 026 33464.39 642.71 49996.10 28.32 2015-01-26 15:11:08.000 026 33464.52 642.70 49996.10 28.32 2015-01-26 15:11:09.000 026 33464.40 642.65 49996.10 28.32 2015-01-26 15:11:10.000 026 33464.42 642.66 49996.10 28.32 2015-01-26 15:11:11.000 026 33464.55 642.64 49996.10 28.32 2015-01-26 15:11:12.000 026 33464.52 642.69 49996.10 28.32 2015-01-26 15:11:13.000 026 33464.51 642.70 49996.10 28.32 2015-01-26 15:11:13.000 026 33464.54 642.66 49996.10 28.32 2015-01-26 15:11:15.000 026 33464.56 642.68 49996.10 28.32 2015-01-26 15:11:16.000 026 33464.60 642.66 49996.10 28.32 2015-01-26 15:11:17.000 026 33464.61 642.64 49996.10 28.32 2015-01-26 15:11:18.000 026 33464.60 642.65 49996.10 28.32 2015-01-26 15:11:19.000 026 33464.56 642.65 49996.10 28.32 2015-01-26 15:11:20.000 026 33464.60 642.64 49996.10 28.32 2015-01-26 15:11:21.000 026 33464.69 642.66 49996.10 28.32 2015-01-26 15:11:22.000 026 33464.65 642.65 49996.10 28.32 2015-01-26 15:11:23.000 026 33464.78 642.61 49996.10 28.32 2015-01-26 15:11:24.000 026 33464.72 642.63 49996.10 28.32 2015-01-26 15:11:25.000 026 33464.78 642.64 49996.10 28.32 2015-01-26 15:11:26.000 026 33464.76 642.66 49996.10 28.32 2015-01-26 15:11:27.000 026 33464.73 642.64 49996.10 28.32 2015-01-26 15:11:28.000 026 33464.82 642.64 49996.10 28.32 2015-01-26 15:11:29.000 026 33464.80 642.62 49996.10 28.32 2015-01-26 15:11:30.000 026 33464.88 642.59 49996.10 28.32 2015-01-26 15:11:31.000 026 33464.86 642.65 49996.10 28.32 2015-01-26 15:11:32.000 026 33464.86 642.60 49996.10 28.32 2015-01-26 15:11:33.000 026 33464.89 642.59 49996.10 28.32 2015-01-26 15:11:34.000 026 33464.84 642.60 49996.10 28.32 2015-01-26 15:11:35.000 026 33464.88 642.56 49996.10 28.32 2015-01-26 15:11:36.000 026 33464.96 642.60 49996.10 28.32 2015-01-26 15:11:37.000 026 33464.90 642.57 49996.10 28.32 2015-01-26 15:11:38.000 026 33464.95 642.62 49996.10 28.32 2015-01-26 15:11:39.000 026 33464.90 642.58 49996.10 28.32 2015-01-26 15:11:40.000 026 33464.91 642.57 49996.10 28.32 2015-01-26 15:11:41.000 026 33464.86 642.55 49996.10 28.32 2015-01-26 15:11:42.000 026 33465.01 642.59 49996.10 28.32 2015-01-26 15:11:43.000 026 33464.88 642.55 49996.10 28.32 2015-01-26 15:11:44.000 026 33465.00 642.57 49996.10 28.32 2015-01-26 15:11:45.000 026 33465.04 642.57 49996.10 28.32 2015-01-26 15:11:46.000 026 33464.96 642.57 49996.10 28.32 2015-01-26 15:11:47.000 026 33465.07 642.54 49996.10 28.32 2015-01-26 15:11:48.000 026 33465.02 642.60 49996.10 28.32 2015-01-26 15:11:49.000 026 33464.93 642.54 49996.10 28.32 2015-01-26 15:11:50.000 026 33465.14 642.55 49996.10 28.32 2015-01-26 15:11:51.000 026 33465.09 642.55 49996.10 28.32 2015-01-26 15:11:52.000 026 33465.08 642.55 49996.10 28.32 2015-01-26 15:11:53.000 026 33465.06 642.54 49996.10 28.32 2015-01-26 15:11:54.000 026 33465.04 642.54 49996.10 28.32 2015-01-26 15:11:54.000 026 33465.08 642.57 49996.10 28.32 2015-01-26 15:11:56.000 026 33465.15 642.51 49996.10 28.32 2015-01-26 15:11:57.000 026 33465.08 642.51 49996.10 28.32 2015-01-26 15:11:58.000 026 33465.18 642.56 49996.10 28.32 2015-01-26 15:11:59.000 026 33465.22 642.52 49996.10 28.32 2015-01-26 15:12:00.000 026 33465.16 642.57 49996.10 28.32 2015-01-26 15:12:01.000 026 33465.17 642.56 49996.10 28.32 2015-01-26 15:12:02.000 026 33465.17 642.54 49996.10 28.32 2015-01-26 15:12:03.000 026 33465.10 642.53 49996.10 28.32 2015-01-26 15:12:04.000 026 33465.17 642.58 49996.10 28.32 2015-01-26 15:12:05.000 026 33465.21 642.53 49996.10 28.32 2015-01-26 15:12:06.000 026 33465.14 642.58 49996.10 28.32 2015-01-26 15:12:07.000 026 33465.20 642.58 49996.10 28.32 2015-01-26 15:12:07.000 026 33465.18 642.57 49996.10 28.32 2015-01-26 15:12:09.000 026 33465.26 642.54 49996.10 28.32 2015-01-26 15:12:10.000 026 33465.25 642.53 49996.10 28.32 2015-01-26 15:12:11.000 026 33465.29 642.53 49996.10 28.32 2015-01-26 15:12:12.000 026 33465.34 642.54 49996.10 28.32 2015-01-26 15:12:13.000 026 33465.33 642.54 49996.10 28.32 2015-01-26 15:12:14.000 026 33465.32 642.56 49996.10 28.32 2015-01-26 15:12:15.000 026 33465.26 642.54 49996.10 28.32 2015-01-26 15:12:16.000 026 33465.38 642.49 49996.10 28.32 2015-01-26 15:12:17.000 026 33465.35 642.53 49996.10 28.32 2015-01-26 15:12:18.000 026 33465.25 642.53 49996.10 28.32 2015-01-26 15:12:19.000 026 33465.44 642.53 49996.10 28.32 2015-01-26 15:12:20.000 026 33465.46 642.54 49996.10 28.32 2015-01-26 15:12:21.000 026 33465.37 642.56 49996.10 28.32 2015-01-26 15:12:22.000 026 33465.35 642.52 49996.10 28.32 2015-01-26 15:12:23.000 026 33465.43 642.52 49996.10 28.32 2015-01-26 15:12:24.000 026 33465.44 642.51 49996.10 28.32 2015-01-26 15:12:25.000 026 33465.44 642.52 49996.10 28.32 2015-01-26 15:12:26.000 026 33465.48 642.46 49996.10 28.32 2015-01-26 15:12:27.000 026 33465.43 642.44 49996.10 28.32 2015-01-26 15:12:28.000 026 33465.50 642.49 49996.10 28.32 2015-01-26 15:12:29.000 026 33465.46 642.47 49996.10 28.32 2015-01-26 15:12:30.000 026 33465.52 642.46 49996.10 28.32 2015-01-26 15:12:31.000 026 33465.54 642.49 49996.10 28.32 2015-01-26 15:12:32.000 026 33465.61 642.48 49996.10 28.32 2015-01-26 15:12:33.000 026 33465.52 642.44 49996.10 28.32 2015-01-26 15:12:34.000 026 33465.53 642.49 49996.10 28.32 2015-01-26 15:12:35.000 026 33465.50 642.48 49996.10 28.32 2015-01-26 15:12:36.000 026 33465.54 642.50 49996.10 28.32 2015-01-26 15:12:37.000 026 33465.50 642.46 49996.10 28.32 2015-01-26 15:12:38.000 026 33465.53 642.46 49996.10 28.32 2015-01-26 15:12:39.000 026 33465.58 642.52 49996.10 28.32 2015-01-26 15:12:40.000 026 33465.57 642.51 49996.10 28.32 2015-01-26 15:12:41.000 026 33465.57 642.46 49996.10 28.32 2015-01-26 15:12:42.000 026 33465.60 642.48 49996.10 28.32 2015-01-26 15:12:43.000 026 33465.52 642.49 49996.10 28.32 2015-01-26 15:12:44.000 026 33465.59 642.43 49996.10 28.32 2015-01-26 15:12:45.000 026 33465.61 642.46 49996.10 28.32 2015-01-26 15:12:46.000 026 33465.61 642.47 49996.10 28.32 2015-01-26 15:12:47.000 026 33465.67 642.43 49996.10 28.32 2015-01-26 15:12:48.000 026 33465.57 642.43 49996.10 28.32 2015-01-26 15:12:48.000 026 33465.60 642.47 49996.10 28.32 2015-01-26 15:12:50.000 026 33465.67 642.47 49996.10 28.32 2015-01-26 15:12:51.000 026 33465.61 642.47 49996.10 28.32 2015-01-26 15:12:52.000 026 33465.66 642.45 49996.10 28.32 2015-01-26 15:12:53.000 026 33465.69 642.46 49996.10 28.32 2015-01-26 15:12:54.000 026 33465.63 642.48 49996.10 28.32 2015-01-26 15:12:55.000 026 33465.72 642.50 49996.10 28.32 2015-01-26 15:12:56.000 026 33465.75 642.51 49996.10 28.32 2015-01-26 15:12:57.000 026 33465.67 642.50 49996.10 28.32 2015-01-26 15:12:58.000 026 33465.64 642.45 49996.10 28.32 2015-01-26 15:12:59.000 026 33465.67 642.51 49996.10 28.32 2015-01-26 15:13:00.000 026 33465.60 642.52 49996.10 28.32 2015-01-26 15:13:01.000 026 33465.63 642.51 49996.10 28.32 2015-01-26 15:13:01.000 026 33465.57 642.52 49996.10 28.32 2015-01-26 15:13:03.000 026 33465.70 642.49 49996.10 28.32 2015-01-26 15:13:04.000 026 33465.68 642.41 49996.10 28.32 2015-01-26 15:13:05.000 026 33465.67 642.48 49996.10 28.32 2015-01-26 15:13:06.000 026 33465.66 642.49 49996.10 28.32 2015-01-26 15:13:07.000 026 33465.66 642.46 49996.10 28.32 2015-01-26 15:13:08.000 026 33465.62 642.45 49996.10 28.32 2015-01-26 15:13:09.000 026 33465.67 642.46 49996.10 28.32 2015-01-26 15:13:10.000 026 33465.72 642.41 49996.10 28.32 2015-01-26 15:13:11.000 026 33465.76 642.45 49996.10 28.32 2015-01-26 15:13:12.000 026 33465.70 642.45 49996.10 28.32 2015-01-26 15:13:13.000 026 33465.63 642.40 49996.10 28.32 2015-01-26 15:13:14.000 026 33465.76 642.40 49996.10 28.32 2015-01-26 15:13:15.000 026 33465.72 642.43 49996.10 28.32 2015-01-26 15:13:16.000 026 33465.69 642.35 49996.10 28.32 2015-01-26 15:13:17.000 026 33465.83 642.40 49996.10 28.32 2015-01-26 15:13:18.000 026 33465.73 642.39 49996.10 28.32 2015-01-26 15:13:19.000 026 33465.67 642.35 49996.10 28.32 2015-01-26 15:13:20.000 026 33465.78 642.34 49996.10 28.32 2015-01-26 15:13:21.000 026 33465.76 642.37 49996.10 28.32 2015-01-26 15:13:22.000 026 33465.83 642.39 49996.10 28.32 2015-01-26 15:13:23.000 026 33465.79 642.34 49996.10 28.32 2015-01-26 15:13:24.000 026 33465.66 642.39 49996.10 28.32 2015-01-26 15:13:25.000 026 33465.79 642.31 49996.10 28.32 2015-01-26 15:13:26.000 026 33465.85 642.32 49996.10 28.32 2015-01-26 15:13:27.000 026 33465.85 642.31 49996.10 28.32 2015-01-26 15:13:28.000 026 33465.82 642.37 49996.10 28.32 2015-01-26 15:13:29.000 026 33465.76 642.33 49996.10 28.32 2015-01-26 15:13:30.000 026 33465.88 642.36 49996.10 28.32 2015-01-26 15:13:31.000 026 33465.82 642.39 49996.10 28.32 2015-01-26 15:13:32.000 026 33465.92 642.38 49996.10 28.32 2015-01-26 15:13:33.000 026 33465.89 642.34 49996.10 28.32 2015-01-26 15:13:34.000 026 33465.84 642.31 49996.10 28.32 2015-01-26 15:13:35.000 026 33465.83 642.32 49996.10 28.32 2015-01-26 15:13:36.000 026 33465.78 642.31 49996.10 28.32 2015-01-26 15:13:37.000 026 33465.90 642.32 49996.10 28.32 2015-01-26 15:13:38.000 026 33465.83 642.32 49996.10 28.32 2015-01-26 15:13:39.000 026 33465.82 642.28 49996.10 28.32 2015-01-26 15:13:40.000 026 33465.88 642.31 49996.10 28.32 2015-01-26 15:13:41.000 026 33466.02 642.32 49996.10 28.32 2015-01-26 15:13:42.000 026 33465.88 642.31 49996.10 28.32 2015-01-26 15:13:42.000 026 33465.87 642.26 49996.10 28.32 2015-01-26 15:13:44.000 026 33465.95 642.23 49996.10 28.32 2015-01-26 15:13:45.000 026 33465.83 642.21 49996.10 28.32 2015-01-26 15:13:46.000 026 33465.94 642.20 49996.10 28.32 2015-01-26 15:13:47.000 026 33465.91 642.20 49996.10 28.32 2015-01-26 15:13:48.000 026 33466.06 642.21 49996.10 28.32 2015-01-26 15:13:49.000 026 33465.92 642.22 49996.10 28.32 2015-01-26 15:13:50.000 026 33465.94 642.22 49996.10 28.32 2015-01-26 15:13:51.000 026 33465.88 642.15 49996.10 28.32 2015-01-26 15:13:52.000 026 33465.94 642.18 49996.10 28.32 2015-01-26 15:13:53.000 026 33465.97 642.22 49996.10 28.32 2015-01-26 15:13:54.000 026 33465.95 642.16 49996.10 28.32 2015-01-26 15:13:55.000 026 33465.97 642.16 49996.10 28.32 2015-01-26 15:13:55.000 026 33466.03 642.18 49996.10 28.32 2015-01-26 15:13:57.000 026 33465.97 642.17 49996.10 28.32 2015-01-26 15:13:58.000 026 33466.02 642.15 49996.10 28.32 2015-01-26 15:13:59.000 026 33466.01 642.17 49996.10 28.32 2015-01-26 15:14:00.000 026 33465.96 642.14 49996.10 28.32 2015-01-26 15:14:01.000 026 33466.03 642.17 49996.10 28.32 2015-01-26 15:14:02.000 026 33465.99 642.17 49996.10 28.32 2015-01-26 15:14:03.000 026 33465.98 642.16 49996.10 28.32 2015-01-26 15:14:04.000 026 33466.02 642.10 49996.10 28.32 2015-01-26 15:14:05.000 026 33465.99 642.14 49996.10 28.32 2015-01-26 15:14:06.000 026 33465.91 642.11 49996.10 28.32 2015-01-26 15:14:07.000 026 33466.03 642.08 49996.10 28.32 2015-01-26 15:14:08.000 026 33465.93 642.09 49996.10 28.32 2015-01-26 15:14:09.000 026 33465.89 642.04 49996.10 28.32 2015-01-26 15:14:10.000 026 33465.91 642.03 49996.10 28.32 2015-01-26 15:14:11.000 026 33465.97 642.10 49996.10 28.32 2015-01-26 15:14:12.000 026 33465.90 642.02 49996.10 28.32 2015-01-26 15:14:13.000 026 33466.00 642.05 49996.10 28.32 2015-01-26 15:14:14.000 026 33466.03 642.08 49996.10 28.32 2015-01-26 15:14:15.000 026 33465.96 642.03 49996.10 28.32 2015-01-26 15:14:16.000 026 33466.01 642.07 49996.10 28.32 2015-01-26 15:14:17.000 026 33465.95 642.04 49996.10 28.32 2015-01-26 15:14:18.000 026 33466.00 642.04 49996.10 28.32 2015-01-26 15:14:19.000 026 33465.99 642.03 49996.10 28.32 2015-01-26 15:14:20.000 026 33465.97 642.04 49996.10 28.32 2015-01-26 15:14:21.000 026 33465.94 642.02 49996.10 28.32 2015-01-26 15:14:22.000 026 33466.04 642.07 49996.10 28.32 2015-01-26 15:14:23.000 026 33465.97 642.02 49996.10 28.32 2015-01-26 15:14:24.000 026 33465.97 641.98 49996.10 28.32 2015-01-26 15:14:25.000 026 33466.05 642.02 49996.10 28.32 2015-01-26 15:14:26.000 026 33465.98 642.02 49996.10 28.32 2015-01-26 15:14:27.000 026 33465.98 641.99 49996.10 28.32 2015-01-26 15:14:28.000 026 33465.96 641.98 49996.10 28.32 2015-01-26 15:14:29.000 026 33466.05 641.99 49996.10 28.32 2015-01-26 15:14:30.000 026 33465.91 642.02 49996.10 28.32 2015-01-26 15:14:31.000 026 33465.93 641.97 49996.10 28.32 2015-01-26 15:14:32.000 026 33465.98 641.96 49996.10 28.32 2015-01-26 15:14:33.000 026 33465.92 641.92 49996.10 28.32 2015-01-26 15:14:34.000 026 33465.94 642.00 49996.10 28.32 2015-01-26 15:14:35.000 026 33465.88 641.93 49996.10 28.32 2015-01-26 15:14:36.000 026 33465.89 641.91 49996.10 28.32 2015-01-26 15:14:36.000 026 33465.85 641.94 49996.10 28.32 2015-01-26 15:14:38.000 026 33465.84 641.95 49996.10 28.32 2015-01-26 15:14:39.000 026 33465.83 641.95 49996.10 28.32 2015-01-26 15:14:40.000 026 33465.91 641.90 49996.10 28.32 2015-01-26 15:14:41.000 026 33465.92 641.87 49996.10 28.32 2015-01-26 15:14:42.000 026 33465.88 641.88 49996.10 28.32 2015-01-26 15:14:43.000 026 33465.92 641.89 49996.10 28.32 2015-01-26 15:14:44.000 026 33465.90 641.87 49996.10 28.32 2015-01-26 15:14:45.000 026 33465.89 641.85 49996.10 28.32 2015-01-26 15:14:46.000 026 33465.95 641.87 49996.10 28.32 2015-01-26 15:14:47.000 026 33465.89 641.87 49996.10 28.32 2015-01-26 15:14:48.000 026 33465.82 641.85 49996.10 28.32 2015-01-26 15:14:49.000 026 33465.86 641.83 49996.10 28.32 2015-01-26 15:14:49.000 026 33465.92 641.81 49996.10 28.32 2015-01-26 15:14:51.000 026 33465.88 641.81 49996.10 28.32 2015-01-26 15:14:52.000 026 33465.97 641.86 49996.10 28.32 2015-01-26 15:14:53.000 026 33466.01 641.77 49996.10 28.32 2015-01-26 15:14:54.000 026 33465.95 641.77 49996.10 28.32 2015-01-26 15:14:55.000 026 33465.95 641.79 49996.10 28.32 2015-01-26 15:14:56.000 026 33466.01 641.74 49996.10 28.32 2015-01-26 15:14:57.000 026 33465.87 641.75 49996.10 28.32 2015-01-26 15:14:58.000 026 33465.92 641.78 49996.10 28.32 2015-01-26 15:14:59.000 026 33465.92 641.76 49996.10 28.32 2015-01-26 15:15:00.000 026 33465.89 641.73 49996.10 28.32 2015-01-26 15:15:01.000 026 33465.96 641.73 49996.10 28.32 2015-01-26 15:15:02.000 026 33466.03 641.71 49996.10 28.32 2015-01-26 15:15:03.000 026 33465.99 641.71 49996.10 28.32 2015-01-26 15:15:04.000 026 33466.00 641.68 49996.10 28.32 2015-01-26 15:15:05.000 026 33466.00 641.67 49996.10 28.32 2015-01-26 15:15:06.000 026 33465.79 641.65 49996.10 28.32 2015-01-26 15:15:07.000 026 33465.98 641.66 49996.10 28.32 2015-01-26 15:15:08.000 026 33466.01 641.64 49996.10 28.32 2015-01-26 15:15:09.000 026 33465.95 641.65 49996.10 28.32 2015-01-26 15:15:10.000 026 33466.01 641.66 49996.10 28.32 2015-01-26 15:15:11.000 026 33466.00 641.64 49996.10 28.32 2015-01-26 15:15:12.000 026 33465.92 641.61 49996.10 28.32 2015-01-26 15:15:13.000 026 33466.01 641.65 49996.10 28.32 2015-01-26 15:15:14.000 026 33465.95 641.60 49996.10 28.32 2015-01-26 15:15:15.000 026 33465.96 641.55 49996.10 28.32 2015-01-26 15:15:16.000 026 33465.93 641.62 49996.10 28.32 2015-01-26 15:15:17.000 026 33465.94 641.62 49996.10 28.32 2015-01-26 15:15:18.000 026 33465.97 641.61 49996.10 28.32 2015-01-26 15:15:19.000 026 33466.03 641.59 49996.10 28.32 2015-01-26 15:15:20.000 026 33465.95 641.61 49996.10 28.32 2015-01-26 15:15:21.000 026 33465.90 641.60 49996.10 28.32 2015-01-26 15:15:22.000 026 33465.96 641.57 49996.10 28.32 2015-01-26 15:15:23.000 026 33465.99 641.59 49996.10 28.32 2015-01-26 15:15:24.000 026 33466.02 641.55 49996.10 28.32 2015-01-26 15:15:25.000 026 33465.86 641.55 49996.10 28.32 2015-01-26 15:15:26.000 026 33465.94 641.59 49996.10 28.32 2015-01-26 15:15:27.000 026 33465.93 641.59 49996.10 28.32 2015-01-26 15:15:28.000 026 33465.97 641.59 49996.10 28.32 2015-01-26 15:15:29.000 026 33465.89 641.54 49996.10 28.32 2015-01-26 15:15:30.000 026 33465.85 641.59 49996.10 28.32 2015-01-26 15:15:30.000 026 33465.82 641.57 49996.10 28.32 2015-01-26 15:15:32.000 026 33465.84 641.57 49996.10 28.32 2015-01-26 15:15:33.000 026 33465.83 641.52 49996.10 28.32 2015-01-26 15:15:34.000 026 33465.93 641.55 49996.10 28.32 2015-01-26 15:15:35.000 026 33465.88 641.54 49996.10 28.32 2015-01-26 15:15:36.000 026 33465.89 641.57 49996.10 28.32 2015-01-26 15:15:37.000 026 33465.85 641.55 49996.10 28.32 2015-01-26 15:15:38.000 026 33465.94 641.54 49996.10 28.32 2015-01-26 15:15:39.000 026 33465.84 641.52 49996.10 28.32 2015-01-26 15:15:40.000 026 33465.93 641.59 49996.10 28.32 2015-01-26 15:15:41.000 026 33465.79 641.54 49996.10 28.32 2015-01-26 15:15:42.000 026 33465.85 641.58 49996.10 28.32 2015-01-26 15:15:43.000 026 33465.77 641.56 49996.10 28.32 2015-01-26 15:15:43.000 026 33465.82 641.58 49996.10 28.32 2015-01-26 15:15:45.000 026 33465.80 641.54 49996.10 28.32 2015-01-26 15:15:46.000 026 33465.81 641.53 49996.10 28.32 2015-01-26 15:15:47.000 026 33465.80 641.56 49996.10 28.32 2015-01-26 15:15:48.000 026 33465.83 641.51 49996.10 28.32 2015-01-26 15:15:49.000 026 33465.92 641.52 49996.10 28.32 2015-01-26 15:15:50.000 026 33465.69 641.52 49996.10 28.32 2015-01-26 15:15:51.000 026 33465.75 641.49 49996.10 28.32 2015-01-26 15:15:52.000 026 33465.77 641.53 49996.10 28.32 2015-01-26 15:15:53.000 026 33465.79 641.52 49996.10 28.32 2015-01-26 15:15:54.000 026 33465.72 641.45 49996.10 28.32 2015-01-26 15:15:55.000 026 33465.78 641.50 49996.10 28.32 2015-01-26 15:15:56.000 026 33465.70 641.53 49996.10 28.32 2015-01-26 15:15:57.000 026 33465.75 641.51 49996.10 28.32 2015-01-26 15:15:58.000 026 33465.74 641.53 49996.10 28.32 2015-01-26 15:15:59.000 026 33465.76 641.51 49996.10 28.32 2015-01-26 15:16:00.000 026 33465.73 641.55 49996.10 28.32 2015-01-26 15:16:01.000 026 33465.76 641.50 49996.10 28.32 2015-01-26 15:16:02.000 026 33465.62 641.51 49996.10 28.32 2015-01-26 15:16:03.000 026 33465.63 641.50 49996.10 28.32 2015-01-26 15:16:04.000 026 33465.57 641.48 49996.10 28.32 2015-01-26 15:16:05.000 026 33465.65 641.55 49996.10 28.32 2015-01-26 15:16:06.000 026 33465.63 641.51 49996.10 28.32 2015-01-26 15:16:07.000 026 33465.61 641.54 49996.10 28.32 2015-01-26 15:16:08.000 026 33465.71 641.49 49996.10 28.32 2015-01-26 15:16:09.000 026 33465.61 641.46 49996.10 28.32 2015-01-26 15:16:10.000 026 33465.61 641.48 49996.10 28.32 2015-01-26 15:16:11.000 026 33465.59 641.48 49996.10 28.32 2015-01-26 15:16:12.000 026 33465.53 641.46 49996.10 28.32 2015-01-26 15:16:13.000 026 33465.70 641.50 49996.10 28.32 2015-01-26 15:16:14.000 026 33465.60 641.51 49996.10 28.32 2015-01-26 15:16:15.000 026 33465.64 641.52 49996.10 28.32 2015-01-26 15:16:16.000 026 33465.67 641.45 49996.10 28.32 2015-01-26 15:16:17.000 026 33465.71 641.41 49996.10 28.32 2015-01-26 15:16:18.000 026 33465.59 641.40 49996.10 28.32 2015-01-26 15:16:19.000 026 33465.69 641.42 49996.10 28.32 2015-01-26 15:16:20.000 026 33465.66 641.44 49996.10 28.32 2015-01-26 15:16:21.000 026 33465.71 641.40 49996.10 28.32 2015-01-26 15:16:22.000 026 33465.71 641.38 49996.10 28.32 2015-01-26 15:16:23.000 026 33465.71 641.37 49996.10 28.32 2015-01-26 15:16:24.000 026 33465.65 641.38 49996.10 28.32 2015-01-26 15:16:24.000 026 33465.69 641.33 49996.10 28.32 2015-01-26 15:16:26.000 026 33465.75 641.32 49996.10 28.32 2015-01-26 15:16:27.000 026 33465.71 641.31 49996.10 28.32 2015-01-26 15:16:28.000 026 33465.84 641.32 49996.10 28.32 2015-01-26 15:16:29.000 026 33465.78 641.33 49996.10 28.32 2015-01-26 15:16:30.000 026 33465.82 641.33 49996.10 28.32 2015-01-26 15:16:31.000 026 33465.73 641.30 49996.10 28.32 2015-01-26 15:16:32.000 026 33465.79 641.34 49996.10 28.32 2015-01-26 15:16:33.000 026 33465.75 641.31 49996.10 28.32 2015-01-26 15:16:34.000 026 33465.79 641.33 49996.10 28.32 2015-01-26 15:16:35.000 026 33465.81 641.28 49996.10 28.32 2015-01-26 15:16:36.000 026 33465.75 641.27 49996.10 28.32 2015-01-26 15:16:37.000 026 33465.75 641.28 49996.10 28.32 2015-01-26 15:16:37.000 026 33465.94 641.31 49996.10 28.32 2015-01-26 15:16:39.000 026 33465.85 641.31 49996.10 28.32 2015-01-26 15:16:40.000 026 33465.81 641.31 49996.10 28.32 2015-01-26 15:16:41.000 026 33465.86 641.32 49996.10 28.32 2015-01-26 15:16:42.000 026 33465.89 641.32 49996.10 28.32 2015-01-26 15:16:43.000 026 33465.80 641.30 49996.10 28.32 2015-01-26 15:16:44.000 026 33465.86 641.31 49996.10 28.32 2015-01-26 15:16:45.000 026 33465.84 641.29 49996.10 28.32 2015-01-26 15:16:46.000 026 33465.95 641.30 49996.10 28.32 2015-01-26 15:16:47.000 026 33465.88 641.29 49996.10 28.32 2015-01-26 15:16:48.000 026 33465.85 641.33 49996.10 28.32 2015-01-26 15:16:49.000 026 33465.95 641.31 49996.10 28.32 2015-01-26 15:16:50.000 026 33466.01 641.29 49996.10 28.32 2015-01-26 15:16:51.000 026 33465.97 641.25 49996.10 28.32 2015-01-26 15:16:52.000 026 33465.95 641.33 49996.10 28.32 2015-01-26 15:16:53.000 026 33466.00 641.24 49996.10 28.32 2015-01-26 15:16:54.000 026 33466.08 641.25 49996.10 28.32 2015-01-26 15:16:55.000 026 33466.01 641.26 49996.10 28.32 2015-01-26 15:16:56.000 026 33466.04 641.23 49996.10 28.32 2015-01-26 15:16:57.000 026 33465.98 641.21 49996.10 28.32 2015-01-26 15:16:58.000 026 33466.14 641.24 49996.10 28.32 2015-01-26 15:16:59.000 026 33466.13 641.17 49996.10 28.32 2015-01-26 15:17:00.000 026 33466.10 641.16 49996.10 28.32 2015-01-26 15:17:01.000 026 33466.10 641.20 49996.10 28.32 2015-01-26 15:17:02.000 026 33466.17 641.23 49996.10 28.32 2015-01-26 15:17:03.000 026 33466.06 641.22 49996.10 28.32 2015-01-26 15:17:04.000 026 33466.16 641.21 49996.10 28.32 2015-01-26 15:17:05.000 026 33466.16 641.24 49996.10 28.32 2015-01-26 15:17:06.000 026 33466.11 641.17 49996.10 28.32 2015-01-26 15:17:07.000 026 33466.15 641.25 49996.10 28.32 2015-01-26 15:17:08.000 026 33466.26 641.21 49996.10 28.32 2015-01-26 15:17:09.000 026 33466.22 641.19 49996.10 28.32 2015-01-26 15:17:10.000 026 33466.14 641.18 49996.10 28.32 2015-01-26 15:17:11.000 026 33466.22 641.19 49996.10 28.32 2015-01-26 15:17:12.000 026 33466.23 641.18 49996.10 28.32 2015-01-26 15:17:13.000 026 33466.26 641.25 49996.10 28.32 2015-01-26 15:17:14.000 026 33466.26 641.19 49996.10 28.32 2015-01-26 15:17:15.000 026 33466.33 641.15 49996.10 28.32 2015-01-26 15:17:16.000 026 33466.35 641.17 49996.10 28.32 2015-01-26 15:17:17.000 026 33466.36 641.21 49996.10 28.32 2015-01-26 15:17:18.000 026 33466.32 641.21 49996.10 28.32 2015-01-26 15:17:18.000 026 33466.43 641.19 49996.10 28.32 2015-01-26 15:17:20.000 026 33466.41 641.17 49996.10 28.32 2015-01-26 15:17:21.000 026 33466.37 641.17 49996.10 28.32 2015-01-26 15:17:22.000 026 33466.44 641.18 49996.10 28.32 2015-01-26 15:17:23.000 026 33466.49 641.15 49996.10 28.32 2015-01-26 15:17:24.000 026 33466.44 641.16 49996.10 28.32 2015-01-26 15:17:25.000 026 33466.59 641.17 49996.10 28.32 2015-01-26 15:17:26.000 026 33466.60 641.20 49996.10 28.32 2015-01-26 15:17:27.000 026 33466.56 641.17 49996.10 28.32 2015-01-26 15:17:28.000 026 33466.66 641.17 49996.10 28.32 2015-01-26 15:17:29.000 026 33466.67 641.16 49996.10 28.32 2015-01-26 15:17:30.000 026 33466.61 641.18 49996.10 28.32 2015-01-26 15:17:31.000 026 33466.71 641.17 49996.10 28.32 2015-01-26 15:17:31.000 026 33466.67 641.16 49996.10 28.32 2015-01-26 15:17:33.000 026 33466.69 641.14 49996.10 28.32 2015-01-26 15:17:34.000 026 33466.74 641.14 49996.10 28.32 2015-01-26 15:17:35.000 026 33466.79 641.12 49996.10 28.32 2015-01-26 15:17:36.000 026 33466.78 641.13 49996.10 28.32 2015-01-26 15:17:37.000 026 33466.85 641.14 49996.10 28.32 2015-01-26 15:17:38.000 026 33466.79 641.20 49996.10 28.32 2015-01-26 15:17:39.000 026 33466.77 641.16 49996.10 28.32 2015-01-26 15:17:40.000 026 33466.85 641.17 49996.10 28.32 2015-01-26 15:17:41.000 026 33466.86 641.17 49996.10 28.32 2015-01-26 15:17:42.000 026 33466.89 641.12 49996.10 28.32 2015-01-26 15:17:43.000 026 33466.96 641.16 49996.10 28.32 2015-01-26 15:17:44.000 026 33467.00 641.18 49996.10 28.32 2015-01-26 15:17:45.000 026 33466.97 641.11 49996.10 28.32 2015-01-26 15:17:46.000 026 33467.04 641.17 49996.10 28.32 2015-01-26 15:17:47.000 026 33467.06 641.14 49996.10 28.32 2015-01-26 15:17:48.000 026 33467.10 641.17 49996.10 28.32 2015-01-26 15:17:49.000 026 33467.28 641.17 49996.10 28.32 2015-01-26 15:17:50.000 026 33467.07 641.12 49996.10 28.32 2015-01-26 15:17:51.000 026 33467.08 641.11 49996.10 28.32 2015-01-26 15:17:52.000 026 33467.22 641.14 49996.10 28.32 2015-01-26 15:17:53.000 026 33467.22 641.16 49996.10 28.32 2015-01-26 15:17:54.000 026 33467.19 641.13 49996.10 28.32 2015-01-26 15:17:55.000 026 33467.26 641.16 49996.10 28.32 2015-01-26 15:17:56.000 026 33467.26 641.20 49996.10 28.32 2015-01-26 15:17:57.000 026 33467.31 641.15 49996.10 28.32 2015-01-26 15:17:58.000 026 33467.32 641.17 49996.10 28.32 2015-01-26 15:17:59.000 026 33467.35 641.16 49996.10 28.32 2015-01-26 15:18:00.000 026 33467.38 641.15 49996.10 28.32 2015-01-26 15:18:01.000 026 33467.48 641.12 49996.10 28.32 2015-01-26 15:18:02.000 026 33467.44 641.13 49996.10 28.32 2015-01-26 15:18:03.000 026 33467.48 641.16 49996.10 28.32 2015-01-26 15:18:04.000 026 33467.56 641.11 49996.10 28.32 2015-01-26 15:18:05.000 026 33467.57 641.09 49996.10 28.32 2015-01-26 15:18:06.000 026 33467.70 641.05 49996.10 28.32 2015-01-26 15:18:07.000 026 33467.54 641.08 49996.10 28.32 2015-01-26 15:18:08.000 026 33467.66 641.03 49996.10 28.32 2015-01-26 15:18:09.000 026 33467.63 641.03 49996.10 28.32 2015-01-26 15:18:10.000 026 33467.70 641.07 49996.10 28.32 2015-01-26 15:18:11.000 026 33467.67 641.08 49996.10 28.32 2015-01-26 15:18:12.000 026 33467.67 641.07 49996.10 28.32 2015-01-26 15:18:12.000 026 33467.69 641.02 49996.10 28.32 2015-01-26 15:18:14.000 026 33467.84 641.03 49996.10 28.32 2015-01-26 15:18:15.000 026 33467.68 641.06 49996.10 28.32 2015-01-26 15:18:16.000 026 33467.81 641.04 49996.10 28.32 2015-01-26 15:18:17.000 026 33467.95 641.01 49996.10 28.32 2015-01-26 15:18:18.000 026 33467.83 640.99 49996.10 28.32 2015-01-26 15:18:19.000 026 33467.80 641.00 49996.10 28.32 2015-01-26 15:18:20.000 026 33467.98 641.00 49996.10 28.32 2015-01-26 15:18:21.000 026 33467.96 641.03 49996.10 28.32 2015-01-26 15:18:22.000 026 33467.99 640.99 49996.10 28.32 2015-01-26 15:18:23.000 026 33467.96 640.99 49996.10 28.32 2015-01-26 15:18:24.000 026 33468.05 640.99 49996.10 28.32 2015-01-26 15:18:25.000 026 33468.06 640.93 49996.10 28.32 2015-01-26 15:18:25.000 026 33467.98 640.93 49996.10 28.32 2015-01-26 15:18:27.000 026 33468.09 640.94 49996.10 28.32 2015-01-26 15:18:28.000 026 33468.13 640.90 49996.10 28.32 2015-01-26 15:18:29.000 026 33468.14 640.91 49996.10 28.32 2015-01-26 15:18:30.000 026 33468.19 640.93 49996.10 28.32 2015-01-26 15:18:31.000 026 33468.19 640.89 49996.10 28.32 2015-01-26 15:18:32.000 026 33468.17 640.93 49996.10 28.32 2015-01-26 15:18:33.000 026 33468.32 640.93 49996.10 28.32 2015-01-26 15:18:34.000 026 33468.36 640.89 49996.10 28.32 2015-01-26 15:18:35.000 026 33468.25 640.91 49996.10 28.32 2015-01-26 15:18:36.000 026 33468.30 640.86 49996.10 28.32 2015-01-26 15:18:37.000 026 33468.35 640.86 49996.10 28.32 2015-01-26 15:18:38.000 026 33468.47 640.86 49996.10 28.32 2015-01-26 15:18:39.000 026 33468.33 640.92 49996.10 28.32 2015-01-26 15:18:40.000 026 33468.42 640.87 49996.10 28.32 2015-01-26 15:18:41.000 026 33468.49 640.87 49996.10 28.32 2015-01-26 15:18:42.000 026 33468.52 640.85 49996.10 28.32 2015-01-26 15:18:43.000 026 33468.49 640.84 49996.10 28.32 2015-01-26 15:18:44.000 026 33468.49 640.85 49996.10 28.32 2015-01-26 15:18:45.000 026 33468.63 640.83 49996.10 28.32 2015-01-26 15:18:46.000 026 33468.57 640.82 49996.10 28.32 2015-01-26 15:18:47.000 026 33468.63 640.79 49996.10 28.32 2015-01-26 15:18:48.000 026 33468.64 640.82 49996.10 28.32 2015-01-26 15:18:49.000 026 33468.67 640.80 49996.10 28.32 2015-01-26 15:18:50.000 026 33468.67 640.74 49996.10 28.32 2015-01-26 15:18:51.000 026 33468.75 640.76 49996.10 28.32 2015-01-26 15:18:52.000 026 33468.79 640.76 49996.10 28.32 2015-01-26 15:18:53.000 026 33468.86 640.77 49996.10 28.32 2015-01-26 15:18:54.000 026 33468.82 640.73 49996.10 28.32 2015-01-26 15:18:55.000 026 33468.83 640.71 49996.10 28.32 2015-01-26 15:18:56.000 026 33468.75 640.69 49996.10 28.32 2015-01-26 15:18:57.000 026 33468.97 640.65 49996.10 28.32 2015-01-26 15:18:58.000 026 33468.93 640.66 49996.10 28.32 2015-01-26 15:18:59.000 026 33468.93 640.66 49996.10 28.32 2015-01-26 15:19:00.000 026 33469.03 640.64 49996.10 28.32 2015-01-26 15:19:01.000 026 33468.97 640.66 49996.10 28.32 2015-01-26 15:19:02.000 026 33469.11 640.68 49996.10 28.32 2015-01-26 15:19:03.000 026 33468.98 640.61 49996.10 28.32 2015-01-26 15:19:04.000 026 33469.08 640.59 49996.10 28.32 2015-01-26 15:19:05.000 026 33469.13 640.63 49996.10 28.32 2015-01-26 15:19:06.000 026 33469.10 640.59 49996.10 28.32 2015-01-26 15:19:06.000 026 33469.26 640.57 49996.10 28.32 2015-01-26 15:19:08.000 026 33469.13 640.58 49996.10 28.32 2015-01-26 15:19:09.000 026 33469.23 640.56 49996.10 28.32 2015-01-26 15:19:10.000 026 33469.17 640.54 49996.10 28.32 2015-01-26 15:19:11.000 026 33469.20 640.56 49996.10 28.32 2015-01-26 15:19:12.000 026 33469.36 640.58 49996.10 28.32 2015-01-26 15:19:13.000 026 33469.29 640.54 49996.10 28.32 2015-01-26 15:19:14.000 026 33469.29 640.57 49996.10 28.32 2015-01-26 15:19:15.000 026 33469.33 640.50 49996.10 28.32 2015-01-26 15:19:16.000 026 33469.30 640.51 49996.10 28.32 2015-01-26 15:19:17.000 026 33469.38 640.52 49996.10 28.32 2015-01-26 15:19:18.000 026 33469.31 640.54 49996.10 28.32 2015-01-26 15:19:19.000 026 33469.39 640.49 49996.10 28.32 2015-01-26 15:19:19.000 026 33469.43 640.48 49996.10 28.32 2015-01-26 15:19:21.000 026 33469.48 640.49 49996.10 28.32 2015-01-26 15:19:22.000 026 33469.37 640.44 49996.10 28.32 2015-01-26 15:19:23.000 026 33469.48 640.44 49996.10 28.32 2015-01-26 15:19:24.000 026 33469.46 640.47 49996.10 28.32 2015-01-26 15:19:25.000 026 33469.54 640.42 49996.10 28.32 2015-01-26 15:19:26.000 026 33469.45 640.46 49996.10 28.32 2015-01-26 15:19:27.000 026 33469.52 640.49 49996.10 28.32 2015-01-26 15:19:28.000 026 33469.52 640.45 49996.10 28.32 2015-01-26 15:19:29.000 026 33469.54 640.44 49996.10 28.32 2015-01-26 15:19:30.000 026 33469.52 640.39 49996.10 28.32 2015-01-26 15:19:31.000 026 33469.64 640.42 49996.10 28.32 2015-01-26 15:19:32.000 026 33469.51 640.39 49996.10 28.32 2015-01-26 15:19:33.000 026 33469.61 640.38 49996.10 28.32 2015-01-26 15:19:34.000 026 33469.58 640.38 49996.10 28.32 2015-01-26 15:19:35.000 026 33469.57 640.38 49996.10 28.32 2015-01-26 15:19:36.000 026 33469.64 640.33 49996.10 28.32 2015-01-26 15:19:37.000 026 33469.67 640.35 49996.10 28.32 2015-01-26 15:19:38.000 026 33469.64 640.33 49996.10 28.32 2015-01-26 15:19:39.000 026 33469.58 640.38 49996.10 28.32 2015-01-26 15:19:40.000 026 33469.63 640.38 49996.10 28.32 2015-01-26 15:19:41.000 026 33469.81 640.31 49996.10 28.32 2015-01-26 15:19:42.000 026 33469.64 640.34 49996.10 28.32 2015-01-26 15:19:43.000 026 33469.64 640.34 49996.10 28.32 2015-01-26 15:19:44.000 026 33469.74 640.33 49996.10 28.32 2015-01-26 15:19:45.000 026 33469.68 640.32 49996.10 28.32 2015-01-26 15:19:46.000 026 33469.62 640.29 49996.10 28.32 2015-01-26 15:19:47.000 026 33469.70 640.31 49996.10 28.32 2015-01-26 15:19:48.000 026 33469.67 640.31 49996.10 28.32 2015-01-26 15:19:49.000 026 33469.74 640.32 49996.10 28.32 2015-01-26 15:19:50.000 026 33469.75 640.32 49996.10 28.32 2015-01-26 15:19:51.000 026 33469.67 640.24 49996.10 28.32 2015-01-26 15:19:52.000 026 33469.73 640.27 49996.10 28.32 2015-01-26 15:19:53.000 026 33469.79 640.30 49996.10 28.32 2015-01-26 15:19:54.000 026 33469.78 640.26 49996.10 28.32 2015-01-26 15:19:55.000 026 33469.83 640.30 49996.10 28.32 2015-01-26 15:19:56.000 026 33469.73 640.29 49996.10 28.32 2015-01-26 15:19:57.000 026 33469.82 640.26 49996.10 28.32 2015-01-26 15:19:58.000 026 33469.77 640.29 49996.10 28.32 2015-01-26 15:19:59.000 026 33469.87 640.25 49996.10 28.32 2015-01-26 15:20:00.000 026 33469.79 640.30 49996.10 28.32 2015-01-26 15:20:00.000 026 33469.76 640.28 49996.10 28.32 2015-01-26 15:20:02.000 026 33469.81 640.28 49996.10 28.32 2015-01-26 15:20:03.000 026 33469.71 640.25 49996.10 28.32 2015-01-26 15:20:04.000 026 33469.78 640.26 49996.10 28.32 2015-01-26 15:20:05.000 026 33469.77 640.26 49996.10 28.32 2015-01-26 15:20:06.000 026 33469.83 640.29 49996.10 28.32 2015-01-26 15:20:07.000 026 33469.85 640.30 49996.10 28.32 2015-01-26 15:20:08.000 026 33469.85 640.30 49996.10 28.32 2015-01-26 15:20:09.000 026 33469.80 640.21 49996.10 28.32 2015-01-26 15:20:10.000 026 33469.82 640.23 49996.10 28.32 2015-01-26 15:20:11.000 026 33469.91 640.23 49996.10 28.32 2015-01-26 15:20:12.000 026 33469.89 640.26 49996.10 28.32 2015-01-26 15:20:13.000 026 33469.93 640.26 49996.10 28.32 2015-01-26 15:20:13.000 026 33469.87 640.26 49996.10 28.32 2015-01-26 15:20:15.000 026 33469.82 640.30 49996.10 28.32 2015-01-26 15:20:16.000 026 33469.81 640.30 49996.10 28.32 2015-01-26 15:20:17.000 026 33469.84 640.24 49996.10 28.32 2015-01-26 15:20:18.000 026 33469.86 640.24 49996.10 28.32 2015-01-26 15:20:19.000 026 33469.85 640.24 49996.10 28.32 2015-01-26 15:20:20.000 026 33469.84 640.23 49996.10 28.32 2015-01-26 15:20:21.000 026 33469.88 640.24 49996.10 28.32 2015-01-26 15:20:22.000 026 33469.86 640.24 49996.10 28.32 2015-01-26 15:20:23.000 026 33469.90 640.22 49996.10 28.32 2015-01-26 15:20:24.000 026 33469.76 640.23 49996.10 28.32 2015-01-26 15:20:25.000 026 33469.77 640.26 49996.10 28.32 2015-01-26 15:20:26.000 026 33469.94 640.22 49996.10 28.32 2015-01-26 15:20:27.000 026 33469.77 640.23 49996.10 28.32 2015-01-26 15:20:28.000 026 33469.79 640.23 49996.10 28.32 2015-01-26 15:20:29.000 026 33469.86 640.23 49996.10 28.32 2015-01-26 15:20:30.000 026 33469.79 640.25 49996.10 28.32 2015-01-26 15:20:31.000 026 33469.71 640.27 49996.10 28.32 2015-01-26 15:20:32.000 026 33469.75 640.26 49996.10 28.32 2015-01-26 15:20:33.000 026 33469.75 640.27 49996.10 28.32 2015-01-26 15:20:34.000 026 33469.74 640.25 49996.10 28.32 2015-01-26 15:20:35.000 026 33469.83 640.28 49996.10 28.32 2015-01-26 15:20:36.000 026 33469.70 640.25 49996.10 28.32 2015-01-26 15:20:37.000 026 33469.77 640.26 49996.10 28.32 2015-01-26 15:20:38.000 026 33469.70 640.29 49996.10 28.32 2015-01-26 15:20:39.000 026 33469.74 640.26 49996.10 28.32 2015-01-26 15:20:40.000 026 33469.63 640.26 49996.10 28.32 2015-01-26 15:20:41.000 026 33469.72 640.21 49996.10 28.32 2015-01-26 15:20:42.000 026 33469.73 640.25 49996.10 28.32 2015-01-26 15:20:43.000 026 33469.72 640.24 49996.10 28.32 2015-01-26 15:20:44.000 026 33469.67 640.19 49996.10 28.32 2015-01-26 15:20:45.000 026 33469.73 640.22 49996.10 28.32 2015-01-26 15:20:46.000 026 33469.67 640.21 49996.10 28.32 2015-01-26 15:20:47.000 026 33469.70 640.20 49996.10 28.32 2015-01-26 15:20:48.000 026 33469.63 640.22 49996.10 28.32 2015-01-26 15:20:49.000 026 33469.61 640.22 49996.10 28.32 2015-01-26 15:20:50.000 026 33469.57 640.19 49996.10 28.32 2015-01-26 15:20:51.000 026 33469.60 640.21 49996.10 28.32 2015-01-26 15:20:52.000 026 33469.49 640.24 49996.10 28.32 2015-01-26 15:20:53.000 026 33469.65 640.25 49996.10 28.32 2015-01-26 15:20:54.000 026 33469.57 640.25 49996.10 28.32 2015-01-26 15:20:54.000 026 33469.60 640.25 49996.10 28.32 2015-01-26 15:20:56.000 026 33469.48 640.20 49996.10 28.32 2015-01-26 15:20:57.000 026 33469.57 640.24 49996.10 28.32 2015-01-26 15:20:58.000 026 33469.58 640.26 49996.10 28.32 2015-01-26 15:20:59.000 026 33469.50 640.24 49996.10 28.32 2015-01-26 15:21:00.000 026 33469.49 640.25 49996.10 28.32 2015-01-26 15:21:01.000 026 33469.42 640.29 49996.10 28.32 2015-01-26 15:21:02.000 026 33469.49 640.24 49996.10 28.32 2015-01-26 15:21:03.000 026 33469.45 640.30 49996.10 28.32 2015-01-26 15:21:04.000 026 33469.43 640.26 49996.10 28.32 2015-01-26 15:21:05.000 026 33469.37 640.30 49996.10 28.32 2015-01-26 15:21:06.000 026 33469.43 640.28 49996.10 28.32 2015-01-26 15:21:07.000 026 33469.57 640.27 49996.10 28.32 2015-01-26 15:21:07.000 026 33469.47 640.30 49996.10 28.32 2015-01-26 15:21:09.000 026 33469.33 640.30 49996.10 28.32 2015-01-26 15:21:10.000 026 33469.38 640.27 49996.10 28.32 2015-01-26 15:21:11.000 026 33469.43 640.29 49996.10 28.32 2015-01-26 15:21:12.000 026 33469.42 640.25 49996.10 28.32 2015-01-26 15:21:13.000 026 33469.43 640.26 49996.10 28.32 2015-01-26 15:21:14.000 026 33469.38 640.25 49996.10 28.32 2015-01-26 15:21:15.000 026 33469.33 640.24 49996.10 28.32 2015-01-26 15:21:16.000 026 33469.23 640.25 49996.10 28.32 2015-01-26 15:21:17.000 026 33469.28 640.24 49996.10 28.32 2015-01-26 15:21:18.000 026 33469.31 640.21 49996.10 28.32 2015-01-26 15:21:19.000 026 33469.19 640.24 49996.10 28.32 2015-01-26 15:21:20.000 026 33469.40 640.18 49996.10 28.32 2015-01-26 15:21:21.000 026 33469.38 640.16 49996.10 28.32 2015-01-26 15:21:22.000 026 33469.29 640.16 49996.10 28.32 2015-01-26 15:21:23.000 026 33469.28 640.16 49996.10 28.32 2015-01-26 15:21:24.000 026 33469.32 640.13 49996.10 28.32 2015-01-26 15:21:25.000 026 33469.33 640.12 49996.10 28.32 2015-01-26 15:21:26.000 026 33469.17 640.14 49996.10 28.32 2015-01-26 15:21:27.000 026 33469.30 640.07 49996.10 28.32 2015-01-26 15:21:28.000 026 33469.21 640.05 49996.10 28.32 2015-01-26 15:21:29.000 026 33469.15 640.08 49996.10 28.32 2015-01-26 15:21:30.000 026 33469.26 640.07 49996.10 28.32 2015-01-26 15:21:31.000 026 33469.21 640.10 49996.10 28.32 2015-01-26 15:21:32.000 026 33469.15 640.06 49996.10 28.32 2015-01-26 15:21:33.000 026 33469.17 640.06 49996.10 28.32 2015-01-26 15:21:34.000 026 33469.20 640.05 49996.10 28.32 2015-01-26 15:21:35.000 026 33469.16 640.03 49996.10 28.32 2015-01-26 15:21:36.000 026 33469.15 640.01 49996.10 28.32 2015-01-26 15:21:37.000 026 33469.16 640.02 49996.10 28.32 2015-01-26 15:21:38.000 026 33469.18 640.03 49996.10 28.32 2015-01-26 15:21:39.000 026 33469.20 640.00 49996.10 28.32 2015-01-26 15:21:40.000 026 33469.12 639.97 49996.10 28.32 2015-01-26 15:21:41.000 026 33469.12 639.97 49996.10 28.32 2015-01-26 15:21:42.000 026 33469.11 639.96 49996.10 28.32 2015-01-26 15:21:43.000 026 33469.17 639.96 49996.10 28.32 2015-01-26 15:21:44.000 026 33469.03 639.93 49996.10 28.32 2015-01-26 15:21:45.000 026 33469.10 639.92 49996.10 28.32 2015-01-26 15:21:46.000 026 33468.96 639.88 49996.10 28.32 2015-01-26 15:21:47.000 026 33469.08 639.89 49996.10 28.32 2015-01-26 15:21:48.000 026 33469.11 639.89 49996.10 28.32 2015-01-26 15:21:48.000 026 33469.11 639.84 49996.10 28.32 2015-01-26 15:21:50.000 026 33469.01 639.86 49996.10 28.32 2015-01-26 15:21:51.000 026 33469.05 639.84 49996.10 28.32 2015-01-26 15:21:52.000 026 33469.10 639.85 49996.10 28.32 2015-01-26 15:21:53.000 026 33469.07 639.87 49996.10 28.32 2015-01-26 15:21:54.000 026 33469.09 639.85 49996.10 28.32 2015-01-26 15:21:55.000 026 33469.06 639.82 49996.10 28.32 2015-01-26 15:21:56.000 026 33469.10 639.83 49996.10 28.32 2015-01-26 15:21:57.000 026 33469.06 639.81 49996.10 28.32 2015-01-26 15:21:58.000 026 33469.11 639.79 49996.10 28.32 2015-01-26 15:21:59.000 026 33469.05 639.81 49996.10 28.32 2015-01-26 15:22:00.000 026 33469.03 639.78 49996.10 28.32 2015-01-26 15:22:01.000 026 33469.02 639.80 49996.10 28.32 2015-01-26 15:22:01.000 026 33468.94 639.79 49996.10 28.32 2015-01-26 15:22:03.000 026 33468.99 639.80 49996.10 28.32 2015-01-26 15:22:04.000 026 33468.98 639.78 49996.10 28.32 2015-01-26 15:22:05.000 026 33468.93 639.80 49996.10 28.32 2015-01-26 15:22:06.000 026 33468.91 639.80 49996.10 28.32 2015-01-26 15:22:07.000 026 33468.88 639.80 49996.10 28.32 2015-01-26 15:22:08.000 026 33468.99 639.80 49996.10 28.32 2015-01-26 15:22:09.000 026 33468.92 639.76 49996.10 28.32 2015-01-26 15:22:10.000 026 33468.92 639.75 49996.10 28.32 2015-01-26 15:22:11.000 026 33468.89 639.77 49996.10 28.32 2015-01-26 15:22:12.000 026 33468.90 639.81 49996.10 28.32 2015-01-26 15:22:13.000 026 33468.89 639.81 49996.10 28.32 2015-01-26 15:22:14.000 026 33468.76 639.79 49996.10 28.32 2015-01-26 15:22:15.000 026 33468.79 639.78 49996.10 28.32 2015-01-26 15:22:16.000 026 33468.70 639.75 49996.10 28.32 2015-01-26 15:22:17.000 026 33468.79 639.78 49996.10 28.32 2015-01-26 15:22:18.000 026 33468.75 639.79 49996.10 28.32 2015-01-26 15:22:19.000 026 33468.69 639.80 49996.10 28.32 2015-01-26 15:22:20.000 026 33468.73 639.76 49996.10 28.32 2015-01-26 15:22:21.000 026 33468.62 639.78 49996.10 28.32 2015-01-26 15:22:22.000 026 33468.63 639.73 49996.10 28.32 2015-01-26 15:22:23.000 026 33468.66 639.76 49996.10 28.32 2015-01-26 15:22:24.000 026 33468.65 639.78 49996.10 28.32 2015-01-26 15:22:25.000 026 33468.64 639.78 49996.10 28.32 2015-01-26 15:22:26.000 026 33468.64 639.75 49996.10 28.32 2015-01-26 15:22:27.000 026 33468.53 639.78 49996.10 28.32 2015-01-26 15:22:28.000 026 33468.50 639.79 49996.10 28.32 2015-01-26 15:22:29.000 026 33468.54 639.78 49996.10 28.32 2015-01-26 15:22:30.000 026 33468.54 639.78 49996.10 28.32 2015-01-26 15:22:31.000 026 33468.44 639.78 49996.10 28.32 2015-01-26 15:22:32.000 026 33468.44 639.79 49996.10 28.32 2015-01-26 15:22:33.000 026 33468.52 639.79 49996.10 28.32 2015-01-26 15:22:34.000 026 33468.37 639.78 49996.10 28.32 2015-01-26 15:22:35.000 026 33468.36 639.81 49996.10 28.32 2015-01-26 15:22:36.000 026 33468.44 639.82 49996.10 28.32 2015-01-26 15:22:37.000 026 33468.33 639.81 49996.10 28.32 2015-01-26 15:22:38.000 026 33468.38 639.86 49996.10 28.32 2015-01-26 15:22:39.000 026 33468.31 639.85 49996.10 28.32 2015-01-26 15:22:40.000 026 33468.34 639.78 49996.10 28.32 2015-01-26 15:22:41.000 026 33468.29 639.84 49996.10 28.32 2015-01-26 15:22:42.000 026 33468.30 639.83 49996.10 28.32 2015-01-26 15:22:42.000 026 33468.25 639.83 49996.10 28.32 2015-01-26 15:22:44.000 026 33468.30 639.85 49996.10 28.32 2015-01-26 15:22:45.000 026 33468.26 639.88 49996.10 28.32 2015-01-26 15:22:46.000 026 33468.17 639.86 49996.10 28.32 2015-01-26 15:22:47.000 026 33468.20 639.87 49996.10 28.32 2015-01-26 15:22:48.000 026 33468.26 639.84 49996.10 28.32 2015-01-26 15:22:49.000 026 33468.19 639.80 49996.10 28.32 2015-01-26 15:22:50.000 026 33468.18 639.81 49996.10 28.32 2015-01-26 15:22:51.000 026 33468.09 639.85 49996.10 28.32 2015-01-26 15:22:52.000 026 33468.15 639.81 49996.10 28.32 2015-01-26 15:22:53.000 026 33468.12 639.82 49996.10 28.32 2015-01-26 15:22:54.000 026 33468.09 639.81 49996.10 28.32 2015-01-26 15:22:55.000 026 33468.12 639.81 49996.10 28.32 2015-01-26 15:22:55.000 026 33468.07 639.80 49996.10 28.32 2015-01-26 15:22:57.000 026 33468.00 639.80 49996.10 28.32 2015-01-26 15:22:58.000 026 33467.99 639.81 49996.10 28.32 2015-01-26 15:22:59.000 026 33468.02 639.76 49996.10 28.32 2015-01-26 15:23:00.000 026 33468.01 639.78 49996.10 28.32 2015-01-26 15:23:01.000 026 33467.83 639.77 49996.10 28.32 2015-01-26 15:23:02.000 026 33468.04 639.77 49996.10 28.32 2015-01-26 15:23:03.000 026 33467.96 639.74 49996.10 28.32 2015-01-26 15:23:04.000 026 33467.88 639.72 49996.10 28.32 2015-01-26 15:23:05.000 026 33467.92 639.73 49996.10 28.32 2015-01-26 15:23:06.000 026 33467.93 639.73 49996.10 28.32 2015-01-26 15:23:07.000 026 33467.84 639.75 49996.10 28.32 2015-01-26 15:23:08.000 026 33467.92 639.74 49996.10 28.32 2015-01-26 15:23:09.000 026 33467.82 639.69 49996.10 28.32 2015-01-26 15:23:10.000 026 33467.85 639.65 49996.10 28.32 2015-01-26 15:23:11.000 026 33467.89 639.63 49996.10 28.32 2015-01-26 15:23:12.000 026 33467.81 639.67 49996.10 28.32 2015-01-26 15:23:13.000 026 33467.87 639.67 49996.10 28.32 2015-01-26 15:23:14.000 026 33467.77 639.64 49996.10 28.32 2015-01-26 15:23:15.000 026 33467.84 639.64 49996.10 28.32 2015-01-26 15:23:16.000 026 33467.82 639.65 49996.10 28.32 2015-01-26 15:23:17.000 026 33467.76 639.64 49996.10 28.32 2015-01-26 15:23:18.000 026 33467.74 639.66 49996.10 28.32 2015-01-26 15:23:19.000 026 33467.68 639.67 49996.10 28.32 2015-01-26 15:23:20.000 026 33467.72 639.63 49996.10 28.32 2015-01-26 15:23:21.000 026 33467.72 639.66 49996.10 28.32 2015-01-26 15:23:22.000 026 33467.67 639.65 49996.10 28.32 2015-01-26 15:23:23.000 026 33467.68 639.66 49996.10 28.32 2015-01-26 15:23:24.000 026 33467.68 639.66 49996.10 28.32 2015-01-26 15:23:25.000 026 33467.65 639.69 49996.10 28.32 2015-01-26 15:23:26.000 026 33467.71 639.66 49996.10 28.32 2015-01-26 15:23:27.000 026 33467.63 639.70 49996.10 28.32 2015-01-26 15:23:28.000 026 33467.61 639.69 49996.10 28.32 2015-01-26 15:23:29.000 026 33467.55 639.64 49996.10 28.32 2015-01-26 15:23:30.000 026 33467.49 639.67 49996.10 28.32 2015-01-26 15:23:31.000 026 33467.60 639.72 49996.10 28.32 2015-01-26 15:23:32.000 026 33467.52 639.71 49996.10 28.32 2015-01-26 15:23:33.000 026 33467.49 639.68 49996.10 28.32 2015-01-26 15:23:34.000 026 33467.43 639.66 49996.10 28.32 2015-01-26 15:23:35.000 026 33467.43 639.67 49996.10 28.32 2015-01-26 15:23:36.000 026 33467.50 639.66 49996.10 28.32 2015-01-26 15:23:36.000 026 33467.53 639.66 49996.10 28.32 2015-01-26 15:23:38.000 026 33467.36 639.72 49996.10 28.32 2015-01-26 15:23:39.000 026 33467.39 639.71 49996.10 28.32 2015-01-26 15:23:40.000 026 33467.40 639.70 49996.10 28.32 2015-01-26 15:23:41.000 026 33467.34 639.66 49996.10 28.32 2015-01-26 15:23:42.000 026 33467.36 639.62 49996.10 28.32 2015-01-26 15:23:43.000 026 33467.41 639.67 49996.10 28.32 2015-01-26 15:23:44.000 026 33467.32 639.67 49996.10 28.32 2015-01-26 15:23:45.000 026 33467.31 639.68 49996.10 28.32 2015-01-26 15:23:46.000 026 33467.22 639.67 49996.10 28.32 2015-01-26 15:23:47.000 026 33467.23 639.66 49996.10 28.32 2015-01-26 15:23:48.000 026 33467.25 639.70 49996.10 28.32 2015-01-26 15:23:49.000 026 33467.21 639.69 49996.10 28.32 2015-01-26 15:23:49.000 026 33467.16 639.68 49996.10 28.32 2015-01-26 15:23:51.000 026 33467.14 639.69 49996.10 28.32 2015-01-26 15:23:52.000 026 33467.11 639.67 49996.10 28.32 2015-01-26 15:23:53.000 026 33467.12 639.70 49996.10 28.32 2015-01-26 15:23:54.000 026 33467.16 639.68 49996.10 28.32 2015-01-26 15:23:55.000 026 33467.07 639.72 49996.10 28.32 2015-01-26 15:23:56.000 026 33467.20 639.72 49996.10 28.32 2015-01-26 15:23:57.000 026 33466.99 639.75 49996.10 28.32 2015-01-26 15:23:58.000 026 33467.04 639.74 49996.10 28.32 2015-01-26 15:23:59.000 026 33467.06 639.69 49996.10 28.32 2015-01-26 15:24:00.000 026 33467.00 639.64 49996.10 28.32 2015-01-26 15:24:01.000 026 33467.00 639.67 49996.10 28.32 2015-01-26 15:24:02.000 026 33466.94 639.70 49996.10 28.32 2015-01-26 15:24:03.000 026 33466.97 639.67 49996.10 28.32 2015-01-26 15:24:04.000 026 33466.91 639.69 49996.10 28.32 2015-01-26 15:24:05.000 026 33466.92 639.68 49996.10 28.32 2015-01-26 15:24:06.000 026 33466.91 639.66 49996.10 28.32 2015-01-26 15:24:07.000 026 33466.75 639.69 49996.10 28.32 2015-01-26 15:24:08.000 026 33466.81 639.70 49996.10 28.32 2015-01-26 15:24:09.000 026 33466.88 639.64 49996.10 28.32 2015-01-26 15:24:10.000 026 33466.82 639.67 49996.10 28.32 2015-01-26 15:24:11.000 026 33466.82 639.73 49996.10 28.32 2015-01-26 15:24:12.000 026 33466.74 639.73 49996.10 28.32 2015-01-26 15:24:13.000 026 33466.69 639.71 49996.10 28.32 2015-01-26 15:24:14.000 026 33466.77 639.73 49996.10 28.32 2015-01-26 15:24:15.000 026 33466.59 639.68 49996.10 28.32 2015-01-26 15:24:16.000 026 33466.61 639.70 49996.10 28.32 2015-01-26 15:24:17.000 026 33466.63 639.73 49996.10 28.32 2015-01-26 15:24:18.000 026 33466.65 639.69 49996.10 28.32 2015-01-26 15:24:19.000 026 33466.59 639.72 49996.10 28.32 2015-01-26 15:24:20.000 026 33466.61 639.66 49996.10 28.32 2015-01-26 15:24:21.000 026 33466.57 639.71 49996.10 28.32 2015-01-26 15:24:22.000 026 33466.49 639.64 49996.10 28.32 2015-01-26 15:24:23.000 026 33466.51 639.67 49996.10 28.32 2015-01-26 15:24:24.000 026 33466.45 639.70 49996.10 28.32 2015-01-26 15:24:25.000 026 33466.49 639.72 49996.10 28.32 2015-01-26 15:24:26.000 026 33466.51 639.70 49996.10 28.32 2015-01-26 15:24:27.000 026 33466.52 639.68 49996.10 28.32 2015-01-26 15:24:28.000 026 33466.46 639.68 49996.10 28.32 2015-01-26 15:24:29.000 026 33466.43 639.66 49996.10 28.32 2015-01-26 15:24:30.000 026 33466.31 639.70 49996.10 28.32 2015-01-26 15:24:30.000 026 33466.39 639.67 49996.10 28.32 2015-01-26 15:24:32.000 026 33466.26 639.63 49996.10 28.32 2015-01-26 15:24:33.000 026 33466.27 639.67 49996.10 28.32 2015-01-26 15:24:34.000 026 33466.28 639.62 49996.10 28.32 2015-01-26 15:24:35.000 026 33466.31 639.65 49996.10 28.32 2015-01-26 15:24:36.000 026 33466.22 639.63 49996.10 28.32 2015-01-26 15:24:37.000 026 33466.25 639.64 49996.10 28.32 2015-01-26 15:24:38.000 026 33466.26 639.66 49996.10 28.32 2015-01-26 15:24:39.000 026 33466.29 639.62 49996.10 28.32 2015-01-26 15:24:40.000 026 33466.21 639.58 49996.10 28.32 2015-01-26 15:24:41.000 026 33466.28 639.59 49996.10 28.32 2015-01-26 15:24:42.000 026 33466.20 639.60 49996.10 28.32 2015-01-26 15:24:43.000 026 33466.16 639.61 49996.10 28.32 2015-01-26 15:24:43.000 026 33466.11 639.59 49996.10 28.32 2015-01-26 15:24:45.000 026 33466.20 639.59 49996.10 28.32 2015-01-26 15:24:46.000 026 33466.12 639.56 49996.10 28.32 2015-01-26 15:24:47.000 026 33466.16 639.60 49996.10 28.32 2015-01-26 15:24:48.000 026 33466.10 639.53 49996.10 28.32 2015-01-26 15:24:49.000 026 33466.06 639.60 49996.10 28.32 2015-01-26 15:24:50.000 026 33466.13 639.55 49996.10 28.32 2015-01-26 15:24:51.000 026 33466.01 639.56 49996.10 28.32 2015-01-26 15:24:52.000 026 33466.09 639.54 49996.10 28.32 2015-01-26 15:24:53.000 026 33466.07 639.58 49996.10 28.32 2015-01-26 15:24:54.000 026 33466.00 639.57 49996.10 28.32 2015-01-26 15:24:55.000 026 33465.91 639.59 49996.10 28.32 2015-01-26 15:24:56.000 026 33465.90 639.59 49996.10 28.32 2015-01-26 15:24:57.000 026 33465.89 639.58 49996.10 28.32 2015-01-26 15:24:58.000 026 33465.85 639.59 49996.10 28.32 2015-01-26 15:24:59.000 026 33465.88 639.56 49996.10 28.32 2015-01-26 15:25:00.000 026 33465.85 639.59 49996.10 28.32 2015-01-26 15:25:01.000 026 33465.91 639.58 49996.10 28.32 2015-01-26 15:25:02.000 026 33465.86 639.58 49996.10 28.32 2015-01-26 15:25:03.000 026 33465.78 639.57 49996.10 28.32 2015-01-26 15:25:04.000 026 33465.82 639.55 49996.10 28.32 2015-01-26 15:25:05.000 026 33465.76 639.57 49996.10 28.32 2015-01-26 15:25:06.000 026 33465.83 639.59 49996.10 28.32 2015-01-26 15:25:07.000 026 33465.78 639.53 49996.10 28.32 2015-01-26 15:25:08.000 026 33465.75 639.51 49996.10 28.32 2015-01-26 15:25:09.000 026 33465.80 639.60 49996.10 28.32 2015-01-26 15:25:10.000 026 33465.75 639.57 49996.10 28.32 2015-01-26 15:25:11.000 026 33465.75 639.53 49996.10 28.32 2015-01-26 15:25:12.000 026 33465.73 639.55 49996.10 28.32 2015-01-26 15:25:13.000 026 33465.63 639.56 49996.10 28.32 2015-01-26 15:25:14.000 026 33465.69 639.57 49996.10 28.32 2015-01-26 15:25:15.000 026 33465.61 639.56 49996.10 28.32 2015-01-26 15:25:16.000 026 33465.72 639.55 49996.10 28.32 2015-01-26 15:25:17.000 026 33465.66 639.58 49996.10 28.32 2015-01-26 15:25:18.000 026 33465.56 639.58 49996.10 28.32 2015-01-26 15:25:19.000 026 33465.54 639.58 49996.10 28.32 2015-01-26 15:25:20.000 026 33465.51 639.54 49996.10 28.32 2015-01-26 15:25:21.000 026 33465.54 639.56 49996.10 28.32 2015-01-26 15:25:22.000 026 33465.45 639.56 49996.10 28.32 2015-01-26 15:25:23.000 026 33465.41 639.55 49996.10 28.32 2015-01-26 15:25:24.000 026 33465.37 639.57 49996.10 28.32 2015-01-26 15:25:24.000 026 33465.39 639.62 49996.10 28.32 2015-01-26 15:25:26.000 026 33465.30 639.64 49996.10 28.32 2015-01-26 15:25:27.000 026 33465.38 639.62 49996.10 28.32 2015-01-26 15:25:28.000 026 33465.29 639.59 49996.10 28.32 2015-01-26 15:25:29.000 026 33465.26 639.58 49996.10 28.32 2015-01-26 15:25:30.000 026 33465.31 639.60 49996.10 28.32 2015-01-26 15:25:31.000 026 33465.26 639.66 49996.10 28.32 2015-01-26 15:25:32.000 026 33465.25 639.64 49996.10 28.32 2015-01-26 15:25:33.000 026 33465.28 639.64 49996.10 28.32 2015-01-26 15:25:34.000 026 33465.25 639.63 49996.10 28.32 2015-01-26 15:25:35.000 026 33465.27 639.69 49996.10 28.32 2015-01-26 15:25:36.000 026 33465.11 639.70 49996.10 28.32 2015-01-26 15:25:37.000 026 33465.17 639.71 49996.10 28.32 2015-01-26 15:25:37.000 026 33465.23 639.71 49996.10 28.32 2015-01-26 15:25:39.000 026 33465.05 639.74 49996.10 28.32 2015-01-26 15:25:40.000 026 33465.01 639.70 49996.10 28.32 2015-01-26 15:25:41.000 026 33464.99 639.73 49996.10 28.32 2015-01-26 15:25:42.000 026 33464.97 639.75 49996.10 28.32 2015-01-26 15:25:43.000 026 33464.95 639.77 49996.10 28.32 2015-01-26 15:25:44.000 026 33464.97 639.73 49996.10 28.32 2015-01-26 15:25:45.000 026 33465.00 639.75 49996.10 28.32 2015-01-26 15:25:46.000 026 33464.85 639.78 49996.10 28.32 2015-01-26 15:25:47.000 026 33464.85 639.75 49996.10 28.32 2015-01-26 15:25:48.000 026 33464.87 639.78 49996.10 28.32 2015-01-26 15:25:49.000 026 33464.82 639.79 49996.10 28.32 2015-01-26 15:25:50.000 026 33464.71 639.84 49996.10 28.32 2015-01-26 15:25:51.000 026 33464.77 639.85 49996.10 28.32 2015-01-26 15:25:52.000 026 33464.74 639.83 49996.10 28.32 2015-01-26 15:25:53.000 026 33464.73 639.79 49996.10 28.32 2015-01-26 15:25:54.000 026 33464.65 639.79 49996.10 28.32 2015-01-26 15:25:55.000 026 33464.64 639.82 49996.10 28.32 2015-01-26 15:25:56.000 026 33464.58 639.83 49996.10 28.32 2015-01-26 15:25:57.000 026 33464.60 639.87 49996.10 28.32 2015-01-26 15:25:58.000 026 33464.58 639.86 49996.10 28.32 2015-01-26 15:25:59.000 026 33464.49 639.86 49996.10 28.32 2015-01-26 15:26:00.000 026 33464.55 639.87 49996.10 28.32 2015-01-26 15:26:01.000 026 33464.41 639.88 49996.10 28.32 2015-01-26 15:26:02.000 026 33464.55 639.93 49996.10 28.32 2015-01-26 15:26:03.000 026 33464.54 639.93 49996.10 28.32 2015-01-26 15:26:04.000 026 33464.54 639.89 49996.10 28.32 2015-01-26 15:26:05.000 026 33464.50 639.95 49996.10 28.32 2015-01-26 15:26:06.000 026 33464.45 639.96 49996.10 28.32 2015-01-26 15:26:07.000 026 33464.27 639.89 49996.10 28.32 2015-01-26 15:26:08.000 026 33464.39 639.95 49996.10 28.32 2015-01-26 15:26:09.000 026 33464.33 639.94 49996.10 28.32 2015-01-26 15:26:10.000 026 33464.39 639.96 49996.10 28.32 2015-01-26 15:26:11.000 026 33464.38 639.99 49996.10 28.32 2015-01-26 15:26:12.000 026 33464.33 639.92 49996.10 28.32 2015-01-26 15:26:13.000 026 33464.29 639.97 49996.10 28.32 2015-01-26 15:26:14.000 026 33464.30 639.99 49996.10 28.32 2015-01-26 15:26:15.000 026 33464.24 639.99 49996.10 28.32 2015-01-26 15:26:16.000 026 33464.31 640.01 49996.10 28.32 2015-01-26 15:26:17.000 026 33464.20 639.99 49996.10 28.32 2015-01-26 15:26:18.000 026 33464.21 640.01 49996.10 28.32 2015-01-26 15:26:18.000 026 33464.16 640.03 49996.10 28.32 2015-01-26 15:26:20.000 026 33464.16 640.01 49996.10 28.32 2015-01-26 15:26:21.000 026 33464.03 640.02 49996.10 28.32 2015-01-26 15:26:22.000 026 33464.08 640.02 49996.10 28.32 2015-01-26 15:26:23.000 026 33464.09 640.05 49996.10 28.32 2015-01-26 15:26:24.000 026 33464.02 640.04 49996.10 28.32 2015-01-26 15:26:25.000 026 33463.96 640.00 49996.10 28.32 2015-01-26 15:26:26.000 026 33463.94 640.07 49996.10 28.32 2015-01-26 15:26:27.000 026 33463.93 640.07 49996.10 28.32 2015-01-26 15:26:28.000 026 33463.99 640.05 49996.10 28.32 2015-01-26 15:26:29.000 026 33463.97 640.03 49996.10 28.32 2015-01-26 15:26:30.000 026 33464.01 640.12 49996.10 28.32 2015-01-26 15:26:31.000 026 33463.92 640.07 49996.10 28.32 2015-01-26 15:26:31.000 026 33463.89 640.09 49996.10 28.32 2015-01-26 15:26:33.000 026 33463.96 640.09 49996.10 28.32 2015-01-26 15:26:34.000 026 33463.82 640.10 49996.10 28.32 2015-01-26 15:26:35.000 026 33463.80 640.11 49996.10 28.32 2015-01-26 15:26:36.000 026 33463.89 640.10 49996.10 28.32 2015-01-26 15:26:37.000 026 33463.87 640.09 49996.10 28.32 2015-01-26 15:26:38.000 026 33463.73 640.07 49996.10 28.32 2015-01-26 15:26:39.000 026 33463.76 640.09 49996.10 28.32 2015-01-26 15:26:40.000 026 33463.75 640.10 49996.10 28.32 2015-01-26 15:26:41.000 026 33463.70 640.06 49996.10 28.32 2015-01-26 15:26:42.000 026 33463.77 640.07 49996.10 28.32 2015-01-26 15:26:43.000 026 33463.67 640.07 49996.10 28.32 2015-01-26 15:26:44.000 026 33463.72 640.09 49996.10 28.32 2015-01-26 15:26:45.000 026 33463.66 640.07 49996.10 28.32 2015-01-26 15:26:46.000 026 33463.66 640.07 49996.10 28.32 2015-01-26 15:26:47.000 026 33463.71 640.09 49996.10 28.32 2015-01-26 15:26:48.000 026 33463.67 640.06 49996.10 28.32 2015-01-26 15:26:49.000 026 33463.66 640.10 49996.10 28.32 2015-01-26 15:26:50.000 026 33463.78 640.10 49996.10 28.32 2015-01-26 15:26:51.000 026 33463.76 640.09 49996.10 28.32 2015-01-26 15:26:52.000 026 33463.67 640.07 49996.10 28.32 2015-01-26 15:26:53.000 026 33463.65 640.07 49996.10 28.32 2015-01-26 15:26:54.000 026 33463.72 640.03 49996.10 28.32 2015-01-26 15:26:55.000 026 33463.64 640.03 49996.10 28.32 2015-01-26 15:26:56.000 026 33463.64 640.09 49996.10 28.32 2015-01-26 15:26:57.000 026 33463.52 640.12 49996.10 28.32 2015-01-26 15:26:58.000 026 33463.59 640.09 49996.10 28.32 2015-01-26 15:26:59.000 026 33463.57 640.10 49996.10 28.32 2015-01-26 15:27:00.000 026 33463.53 640.10 49996.10 28.32 2015-01-26 15:27:01.000 026 33463.52 640.12 49996.10 28.32 2015-01-26 15:27:02.000 026 33463.59 640.13 49996.10 28.32 2015-01-26 15:27:03.000 026 33463.47 640.11 49996.10 28.32 2015-01-26 15:27:04.000 026 33463.52 640.13 49996.10 28.32 2015-01-26 15:27:05.000 026 33463.47 640.11 49996.10 28.32 2015-01-26 15:27:06.000 026 33463.47 640.11 49996.10 28.32 2015-01-26 15:27:07.000 026 33463.47 640.14 49996.10 28.32 2015-01-26 15:27:08.000 026 33463.40 640.10 49996.10 28.32 2015-01-26 15:27:09.000 026 33463.44 640.12 49996.10 28.32 2015-01-26 15:27:10.000 026 33463.42 640.11 49996.10 28.32 2015-01-26 15:27:11.000 026 33463.37 640.15 49996.10 28.32 2015-01-26 15:27:12.000 026 33463.39 640.17 49996.10 28.32 2015-01-26 15:27:12.000 026 33463.30 640.17 49996.10 28.32 2015-01-26 15:27:14.000 026 33463.33 640.13 49996.10 28.32 2015-01-26 15:27:15.000 026 33463.31 640.15 49996.10 28.32 2015-01-26 15:27:16.000 026 33463.23 640.16 49996.10 28.32 2015-01-26 15:27:17.000 026 33463.26 640.23 49996.10 28.32 2015-01-26 15:27:18.000 026 33463.31 640.21 49996.10 28.32 2015-01-26 15:27:19.000 026 33463.21 640.21 49996.10 28.32 2015-01-26 15:27:20.000 026 33463.27 640.22 49996.10 28.32 2015-01-26 15:27:21.000 026 33463.12 640.21 49996.10 28.32 2015-01-26 15:27:22.000 026 33463.19 640.24 49996.10 28.32 2015-01-26 15:27:23.000 026 33463.27 640.21 49996.10 28.32 2015-01-26 15:27:24.000 026 33463.18 640.26 49996.10 28.32 2015-01-26 15:27:25.000 026 33463.14 640.28 49996.10 28.32 2015-01-26 15:27:25.000 026 33463.17 640.29 49996.10 28.32 2015-01-26 15:27:27.000 026 33463.11 640.29 49996.10 28.32 2015-01-26 15:27:28.000 026 33463.15 640.28 49996.10 28.32 2015-01-26 15:27:29.000 026 33463.13 640.32 49996.10 28.32 2015-01-26 15:27:30.000 026 33463.11 640.32 49996.10 28.32 2015-01-26 15:27:31.000 026 33463.11 640.31 49996.10 28.32 2015-01-26 15:27:32.000 026 33463.00 640.34 49996.10 28.32 2015-01-26 15:27:33.000 026 33463.06 640.29 49996.10 28.32 2015-01-26 15:27:34.000 026 33462.96 640.32 49996.10 28.32 2015-01-26 15:27:35.000 026 33463.00 640.34 49996.10 28.32 2015-01-26 15:27:36.000 026 33462.98 640.35 49996.10 28.32 2015-01-26 15:27:37.000 026 33462.94 640.32 49996.10 28.32 2015-01-26 15:27:38.000 026 33462.92 640.34 49996.10 28.32 2015-01-26 15:27:39.000 026 33463.03 640.35 49996.10 28.32 2015-01-26 15:27:40.000 026 33463.00 640.35 49996.10 28.32 2015-01-26 15:27:41.000 026 33462.94 640.33 49996.10 28.32 2015-01-26 15:27:42.000 026 33462.95 640.40 49996.10 28.32 2015-01-26 15:27:43.000 026 33462.87 640.37 49996.10 28.32 2015-01-26 15:27:44.000 026 33462.92 640.38 49996.10 28.32 2015-01-26 15:27:45.000 026 33462.96 640.33 49996.10 28.32 2015-01-26 15:27:46.000 026 33462.92 640.33 49996.10 28.32 2015-01-26 15:27:47.000 026 33463.01 640.35 49996.10 28.32 2015-01-26 15:27:48.000 026 33462.99 640.35 49996.10 28.32 2015-01-26 15:27:49.000 026 33462.94 640.35 49996.10 28.32 2015-01-26 15:27:50.000 026 33462.90 640.34 49996.10 28.32 2015-01-26 15:27:51.000 026 33463.01 640.35 49996.10 28.32 2015-01-26 15:27:52.000 026 33462.87 640.33 49996.10 28.32 2015-01-26 15:27:53.000 026 33462.99 640.34 49996.10 28.32 2015-01-26 15:27:54.000 026 33462.99 640.38 49996.10 28.32 2015-01-26 15:27:55.000 026 33462.99 640.34 49996.10 28.32 2015-01-26 15:27:56.000 026 33462.89 640.35 49996.10 28.32 2015-01-26 15:27:57.000 026 33463.01 640.38 49996.10 28.32 2015-01-26 15:27:58.000 026 33462.94 640.40 49996.10 28.32 2015-01-26 15:27:59.000 026 33462.95 640.34 49996.10 28.32 2015-01-26 15:28:00.000 026 33462.94 640.37 49996.10 28.32 2015-01-26 15:28:01.000 026 33462.78 640.35 49996.10 28.32 2015-01-26 15:28:02.000 026 33462.94 640.39 49996.10 28.32 2015-01-26 15:28:03.000 026 33462.90 640.38 49996.10 28.32 2015-01-26 15:28:04.000 026 33462.84 640.37 49996.10 28.32 2015-01-26 15:28:05.000 026 33462.87 640.41 49996.10 28.32 2015-01-26 15:28:06.000 026 33462.86 640.42 49996.10 28.32 2015-01-26 15:28:06.000 026 33462.87 640.43 49996.10 28.32 2015-01-26 15:28:08.000 026 33462.78 640.42 49996.10 28.32 2015-01-26 15:28:09.000 026 33462.71 640.42 49996.10 28.32 2015-01-26 15:28:10.000 026 33462.74 640.40 49996.10 28.32 2015-01-26 15:28:11.000 026 33462.80 640.40 49996.10 28.32 2015-01-26 15:28:12.000 026 33462.81 640.39 49996.10 28.32 2015-01-26 15:28:13.000 026 33462.82 640.40 49996.10 28.32 2015-01-26 15:28:14.000 026 33462.77 640.42 49996.10 28.32 2015-01-26 15:28:15.000 026 33462.77 640.37 49996.10 28.32 2015-01-26 15:28:16.000 026 33462.71 640.37 49996.10 28.32 2015-01-26 15:28:17.000 026 33462.72 640.40 49996.10 28.32 2015-01-26 15:28:18.000 026 33462.77 640.38 49996.10 28.32 2015-01-26 15:28:19.000 026 33462.76 640.37 49996.10 28.32 2015-01-26 15:28:19.000 026 33462.79 640.40 49996.10 28.32 2015-01-26 15:28:21.000 026 33462.79 640.42 49996.10 28.32 2015-01-26 15:28:22.000 026 33462.76 640.42 49996.10 28.32 2015-01-26 15:28:23.000 026 33462.82 640.40 49996.10 28.32 2015-01-26 15:28:24.000 026 33462.84 640.40 49996.10 28.32 2015-01-26 15:28:25.000 026 33462.76 640.38 49996.10 28.32 2015-01-26 15:28:26.000 026 33462.76 640.35 49996.10 28.32 2015-01-26 15:28:27.000 026 33462.81 640.42 49996.10 28.32 2015-01-26 15:28:28.000 026 33462.73 640.40 49996.10 28.32 2015-01-26 15:28:29.000 026 33462.79 640.38 49996.10 28.32 2015-01-26 15:28:30.000 026 33462.72 640.39 49996.10 28.32 2015-01-26 15:28:31.000 026 33462.75 640.40 49996.10 28.32 2015-01-26 15:28:32.000 026 33462.77 640.39 49996.10 28.32 2015-01-26 15:28:33.000 026 33462.67 640.42 49996.10 28.32 2015-01-26 15:28:34.000 026 33462.74 640.42 49996.10 28.32 2015-01-26 15:28:35.000 026 33462.71 640.43 49996.10 28.32 2015-01-26 15:28:36.000 026 33462.68 640.40 49996.10 28.32 2015-01-26 15:28:37.000 026 33462.66 640.43 49996.10 28.32 2015-01-26 15:28:38.000 026 33462.64 640.43 49996.10 28.32 2015-01-26 15:28:39.000 026 33462.71 640.47 49996.10 28.32 2015-01-26 15:28:40.000 026 33462.69 640.42 49996.10 28.32 2015-01-26 15:28:41.000 026 33462.60 640.44 49996.10 28.32 2015-01-26 15:28:42.000 026 33462.74 640.41 49996.10 28.32 2015-01-26 15:28:43.000 026 33462.69 640.44 49996.10 28.32 2015-01-26 15:28:44.000 026 33462.70 640.38 49996.10 28.32 2015-01-26 15:28:45.000 026 33462.70 640.43 49996.10 28.32 2015-01-26 15:28:46.000 026 33462.57 640.44 49996.10 28.32 2015-01-26 15:28:47.000 026 33462.64 640.44 49996.10 28.32 2015-01-26 15:28:48.000 026 33462.73 640.43 49996.10 28.32 2015-01-26 15:28:49.000 026 33462.69 640.41 49996.10 28.32 2015-01-26 15:28:50.000 026 33462.77 640.46 49996.10 28.32 2015-01-26 15:28:51.000 026 33462.63 640.42 49996.10 28.32 2015-01-26 15:28:52.000 026 33462.61 640.40 49996.10 28.32 2015-01-26 15:28:53.000 026 33462.68 640.39 49996.10 28.32 2015-01-26 15:28:54.000 026 33462.66 640.40 49996.10 28.32 2015-01-26 15:28:55.000 026 33462.60 640.37 49996.10 28.32 2015-01-26 15:28:56.000 026 33462.74 640.39 49996.10 28.32 2015-01-26 15:28:57.000 026 33462.57 640.41 49996.10 28.32 2015-01-26 15:28:58.000 026 33462.58 640.41 49996.10 28.32 2015-01-26 15:28:59.000 026 33462.59 640.40 49996.10 28.32 2015-01-26 15:29:00.000 026 33462.67 640.38 49996.10 28.32 2015-01-26 15:29:00.000 026 33462.55 640.39 49996.10 28.32 2015-01-26 15:29:02.000 026 33462.62 640.43 49996.10 28.32 2015-01-26 15:29:03.000 026 33462.59 640.43 49996.10 28.32 2015-01-26 15:29:04.000 026 33462.61 640.46 49996.10 28.32 2015-01-26 15:29:05.000 026 33462.61 640.43 49996.10 28.32 2015-01-26 15:29:06.000 026 33462.54 640.43 49996.10 28.32 2015-01-26 15:29:07.000 026 33462.56 640.40 49996.10 28.32 2015-01-26 15:29:08.000 026 33462.62 640.41 49996.10 28.32 2015-01-26 15:29:09.000 026 33462.50 640.43 49996.10 28.32 2015-01-26 15:29:10.000 026 33462.54 640.42 49996.10 28.32 2015-01-26 15:29:11.000 026 33462.57 640.43 49996.10 28.32 2015-01-26 15:29:12.000 026 33462.51 640.43 49996.10 28.32 2015-01-26 15:29:13.000 026 33462.51 640.43 49996.10 28.32 2015-01-26 15:29:13.000 026 33462.61 640.40 49996.10 28.32 2015-01-26 15:29:15.000 026 33462.57 640.43 49996.10 28.32 2015-01-26 15:29:16.000 026 33462.57 640.42 49996.10 28.32 2015-01-26 15:29:17.000 026 33462.57 640.45 49996.10 28.32 2015-01-26 15:29:18.000 026 33462.54 640.46 49996.10 28.32 2015-01-26 15:29:19.000 026 33462.55 640.48 49996.10 28.32 2015-01-26 15:29:20.000 026 33462.55 640.45 49996.10 28.32 2015-01-26 15:29:21.000 026 33462.49 640.47 49996.10 28.32 2015-01-26 15:29:22.000 026 33462.51 640.49 49996.10 28.32 2015-01-26 15:29:23.000 026 33462.51 640.47 49996.10 28.32 2015-01-26 15:29:24.000 026 33462.54 640.43 49996.10 28.32 2015-01-26 15:29:25.000 026 33462.47 640.48 49996.10 28.32 2015-01-26 15:29:26.000 026 33462.53 640.47 49996.10 28.32 2015-01-26 15:29:27.000 026 33462.61 640.47 49996.10 28.32 2015-01-26 15:29:28.000 026 33462.50 640.45 49996.10 28.32 2015-01-26 15:29:29.000 026 33462.59 640.47 49996.10 28.32 2015-01-26 15:29:30.000 026 33462.62 640.48 49996.10 28.32 2015-01-26 15:29:31.000 026 33462.74 640.45 49996.10 28.32 2015-01-26 15:29:32.000 026 33462.50 640.48 49996.10 28.32 2015-01-26 15:29:33.000 026 33462.65 640.47 49996.10 28.32 2015-01-26 15:29:34.000 026 33462.58 640.49 49996.10 28.32 2015-01-26 15:29:35.000 026 33462.60 640.54 49996.10 28.32 2015-01-26 15:29:36.000 026 33462.57 640.53 49996.10 28.32 2015-01-26 15:29:37.000 026 33462.60 640.52 49996.10 28.32 2015-01-26 15:29:38.000 026 33462.56 640.51 49996.10 28.32 2015-01-26 15:29:39.000 026 33462.53 640.47 49996.10 28.32 2015-01-26 15:29:40.000 026 33462.57 640.48 49996.10 28.32 2015-01-26 15:29:41.000 026 33462.64 640.49 49996.10 28.32 2015-01-26 15:29:42.000 026 33462.57 640.50 49996.10 28.32 2015-01-26 15:29:43.000 026 33462.59 640.56 49996.10 28.32 2015-01-26 15:29:44.000 026 33462.61 640.51 49996.10 28.32 2015-01-26 15:29:45.000 026 33462.60 640.52 49996.10 28.32 2015-01-26 15:29:46.000 026 33462.56 640.54 49996.10 28.32 2015-01-26 15:29:47.000 026 33462.56 640.58 49996.10 28.32 2015-01-26 15:29:48.000 026 33462.62 640.54 49996.10 28.32 2015-01-26 15:29:49.000 026 33462.53 640.55 49996.10 28.32 2015-01-26 15:29:50.000 026 33462.66 640.53 49996.10 28.32 2015-01-26 15:29:51.000 026 33462.67 640.57 49996.10 28.32 2015-01-26 15:29:52.000 026 33462.62 640.58 49996.10 28.32 2015-01-26 15:29:53.000 026 33462.56 640.58 49996.10 28.32 2015-01-26 15:29:54.000 026 33462.50 640.56 49996.10 28.32 2015-01-26 15:29:54.000 026 33462.49 640.59 49996.10 28.32 2015-01-26 15:29:56.000 026 33462.54 640.59 49996.10 28.32 2015-01-26 15:29:57.000 026 33462.54 640.66 49996.10 28.32 2015-01-26 15:29:58.000 026 33462.48 640.63 49996.10 28.32 2015-01-26 15:29:59.000 026 33462.54 640.64 49996.10 28.32 2015-01-26 15:30:00.000 026 33462.53 640.66 49996.10 28.32 2015-01-26 15:30:01.000 026 33462.55 640.66 49996.10 28.32 2015-01-26 15:30:02.000 026 33462.57 640.70 49996.10 28.32 2015-01-26 15:30:03.000 026 33462.55 640.67 49996.10 28.32 2015-01-26 15:30:04.000 026 33462.45 640.66 49996.10 28.32 2015-01-26 15:30:05.000 026 33462.57 640.69 49996.10 28.32 2015-01-26 15:30:06.000 026 33462.49 640.67 49996.10 28.32 2015-01-26 15:30:07.000 026 33462.36 640.66 49996.10 28.32 2015-01-26 15:30:07.000 026 33462.53 640.66 49996.10 28.32 2015-01-26 15:30:09.000 026 33462.37 640.71 49996.10 28.32 2015-01-26 15:30:10.000 026 33462.44 640.67 49996.10 28.32 2015-01-26 15:30:11.000 026 33462.46 640.72 49996.10 28.32 2015-01-26 15:30:12.000 026 33462.45 640.75 49996.10 28.32 2015-01-26 15:30:13.000 026 33462.35 640.70 49996.10 28.32 2015-01-26 15:30:14.000 026 33462.50 640.70 49996.10 28.32 2015-01-26 15:30:15.000 026 33462.32 640.71 49996.10 28.32 2015-01-26 15:30:16.000 026 33462.34 640.73 49996.10 28.32 2015-01-26 15:30:17.000 026 33462.44 640.72 49996.10 28.32 2015-01-26 15:30:18.000 026 33462.40 640.73 49996.10 28.32 2015-01-26 15:30:19.000 026 33462.41 640.73 49996.10 28.32 2015-01-26 15:30:20.000 026 33462.31 640.71 49996.10 28.32 2015-01-26 15:30:21.000 026 33462.29 640.76 49996.10 28.32 2015-01-26 15:30:22.000 026 33462.40 640.76 49996.10 28.32 2015-01-26 15:30:23.000 026 33462.45 640.73 49996.10 28.32 2015-01-26 15:30:24.000 026 33462.39 640.73 49996.10 28.32 2015-01-26 15:30:25.000 026 33462.28 640.75 49996.10 28.32 2015-01-26 15:30:26.000 026 33462.42 640.74 49996.10 28.32 2015-01-26 15:30:27.000 026 33462.34 640.74 49996.10 28.32 2015-01-26 15:30:28.000 026 33462.37 640.75 49996.10 28.32 2015-01-26 15:30:29.000 026 33462.37 640.72 49996.10 28.32 2015-01-26 15:30:30.000 026 33462.33 640.76 49996.10 28.32 2015-01-26 15:30:31.000 026 33462.41 640.78 49996.10 28.32 2015-01-26 15:30:32.000 026 33462.20 640.76 49996.10 28.32 2015-01-26 15:30:33.000 026 33462.37 640.76 49996.10 28.32 2015-01-26 15:30:34.000 026 33462.29 640.77 49996.10 28.32 2015-01-26 15:30:35.000 026 33462.32 640.76 49996.10 28.32 2015-01-26 15:30:36.000 026 33462.31 640.76 49996.10 28.32 2015-01-26 15:30:37.000 026 33462.24 640.75 49996.10 28.32 2015-01-26 15:30:38.000 026 33462.38 640.80 49996.10 28.32 2015-01-26 15:30:39.000 026 33462.28 640.73 49996.10 28.32 2015-01-26 15:30:40.000 026 33462.21 640.76 49996.10 28.32 2015-01-26 15:30:41.000 026 33462.29 640.79 49996.10 28.32 2015-01-26 15:30:42.000 026 33462.32 640.79 49996.10 28.32 2015-01-26 15:30:43.000 026 33462.27 640.75 49996.10 28.32 2015-01-26 15:30:44.000 026 33462.24 640.77 49996.10 28.32 2015-01-26 15:30:45.000 026 33462.37 640.77 49996.10 28.32 2015-01-26 15:30:46.000 026 33462.22 640.78 49996.10 28.32 2015-01-26 15:30:47.000 026 33462.29 640.82 49996.10 28.32 2015-01-26 15:30:48.000 026 33462.24 640.79 49996.10 28.32 2015-01-26 15:30:48.000 026 33462.18 640.80 49996.10 28.32 2015-01-26 15:30:50.000 026 33462.29 640.85 49996.10 28.32 2015-01-26 15:30:51.000 026 33462.20 640.89 49996.10 28.32 2015-01-26 15:30:52.000 026 33462.23 640.83 49996.10 28.32 2015-01-26 15:30:53.000 026 33462.19 640.86 49996.10 28.32 2015-01-26 15:30:54.000 026 33462.13 640.84 49996.10 28.32 2015-01-26 15:30:55.000 026 33462.13 640.83 49996.10 28.32 2015-01-26 15:30:56.000 026 33462.26 640.81 49996.10 28.32 2015-01-26 15:30:57.000 026 33462.19 640.86 49996.10 28.32 2015-01-26 15:30:58.000 026 33462.10 640.88 49996.10 28.32 2015-01-26 15:30:59.000 026 33462.10 640.87 49996.10 28.32 2015-01-26 15:31:00.000 026 33462.15 640.87 49996.10 28.32 2015-01-26 15:31:01.000 026 33462.12 640.85 49996.10 28.32 2015-01-26 15:31:01.000 026 33462.22 640.83 49996.10 28.32 2015-01-26 15:31:03.000 026 33462.16 640.84 49996.10 28.32 2015-01-26 15:31:04.000 026 33462.09 640.88 49996.10 28.32 2015-01-26 15:31:05.000 026 33462.18 640.90 49996.10 28.32 2015-01-26 15:31:06.000 026 33462.07 640.85 49996.10 28.32 2015-01-26 15:31:07.000 026 33462.13 640.87 49996.10 28.32 2015-01-26 15:31:08.000 026 33462.07 640.89 49996.10 28.32 2015-01-26 15:31:09.000 026 33462.09 640.91 49996.10 28.32 2015-01-26 15:31:10.000 026 33462.04 640.93 49996.10 28.32 2015-01-26 15:31:11.000 026 33462.07 640.91 49996.10 28.32 2015-01-26 15:31:12.000 026 33462.05 640.91 49996.10 28.32 2015-01-26 15:31:13.000 026 33462.07 640.88 49996.10 28.32 2015-01-26 15:31:14.000 026 33462.06 640.92 49996.10 28.32 2015-01-26 15:31:15.000 026 33462.00 640.94 49996.10 28.32 2015-01-26 15:31:16.000 026 33462.01 640.91 49996.10 28.32 2015-01-26 15:31:17.000 026 33462.02 640.95 49996.10 28.32 2015-01-26 15:31:18.000 026 33462.10 640.89 49996.10 28.32 2015-01-26 15:31:19.000 026 33462.02 640.91 49996.10 28.32 2015-01-26 15:31:20.000 026 33461.96 640.94 49996.10 28.32 2015-01-26 15:31:21.000 026 33462.01 640.88 49996.10 28.32 2015-01-26 15:31:22.000 026 33462.03 640.88 49996.10 28.32 2015-01-26 15:31:23.000 026 33462.06 640.91 49996.10 28.32 2015-01-26 15:31:24.000 026 33461.97 640.93 49996.10 28.32 2015-01-26 15:31:25.000 026 33461.98 640.88 49996.10 28.32 2015-01-26 15:31:26.000 026 33461.88 640.93 49996.10 28.32 2015-01-26 15:31:27.000 026 33461.96 640.95 49996.10 28.32 2015-01-26 15:31:28.000 026 33461.96 640.93 49996.10 28.32 2015-01-26 15:31:29.000 026 33461.97 640.91 49996.10 28.32 2015-01-26 15:31:30.000 026 33461.91 640.88 49996.10 28.32 2015-01-26 15:31:31.000 026 33461.84 640.91 49996.10 28.32 2015-01-26 15:31:32.000 026 33461.91 640.94 49996.10 28.32 2015-01-26 15:31:33.000 026 33461.88 640.92 49996.10 28.32 2015-01-26 15:31:34.000 026 33461.88 640.94 49996.10 28.32 2015-01-26 15:31:35.000 026 33461.91 640.93 49996.10 28.32 2015-01-26 15:31:36.000 026 33461.82 640.96 49996.10 28.32 2015-01-26 15:31:37.000 026 33461.82 641.00 49996.10 28.32 2015-01-26 15:31:38.000 026 33461.87 640.95 49996.10 28.32 2015-01-26 15:31:39.000 026 33461.78 641.02 49996.10 28.32 2015-01-26 15:31:40.000 026 33461.82 640.97 49996.10 28.32 2015-01-26 15:31:41.000 026 33461.86 641.02 49996.10 28.32 2015-01-26 15:31:42.000 026 33461.81 640.98 49996.10 28.32 2015-01-26 15:31:42.000 026 33461.79 641.01 49996.10 28.32 2015-01-26 15:31:44.000 026 33461.94 641.06 49996.10 28.32 2015-01-26 15:31:45.000 026 33461.75 641.03 49996.10 28.32 2015-01-26 15:31:46.000 026 33461.72 641.02 49996.10 28.32 2015-01-26 15:31:47.000 026 33461.72 641.06 49996.10 28.32 2015-01-26 15:31:48.000 026 33461.80 641.03 49996.10 28.32 2015-01-26 15:31:49.000 026 33461.67 641.02 49996.10 28.32 2015-01-26 15:31:50.000 026 33461.66 641.06 49996.10 28.32 2015-01-26 15:31:51.000 026 33461.71 641.08 49996.10 28.32 2015-01-26 15:31:52.000 026 33461.60 641.05 49996.10 28.32 2015-01-26 15:31:53.000 026 33461.61 641.04 49996.10 28.32 2015-01-26 15:31:54.000 026 33461.63 641.08 49996.10 28.32 2015-01-26 15:31:55.000 026 33461.53 641.07 49996.10 28.32 2015-01-26 15:31:55.000 026 33461.63 641.05 49996.10 28.32 2015-01-26 15:31:57.000 026 33461.67 641.07 49996.10 28.32 2015-01-26 15:31:58.000 026 33461.60 641.12 49996.10 28.32 2015-01-26 15:31:59.000 026 33461.61 641.07 49996.10 28.32 2015-01-26 15:32:00.000 026 33461.56 641.07 49996.10 28.32 2015-01-26 15:32:01.000 026 33461.70 641.08 49996.10 28.32 2015-01-26 15:32:02.000 026 33461.58 641.07 49996.10 28.32 2015-01-26 15:32:03.000 026 33461.66 641.10 49996.10 28.32 2015-01-26 15:32:04.000 026 33461.48 641.08 49996.10 28.32 2015-01-26 15:32:05.000 026 33461.56 641.08 49996.10 28.32 2015-01-26 15:32:06.000 026 33461.47 641.07 49996.10 28.32 2015-01-26 15:32:07.000 026 33461.58 641.09 49996.10 28.32 2015-01-26 15:32:08.000 026 33461.52 641.08 49996.10 28.32 2015-01-26 15:32:09.000 026 33461.35 641.15 49996.10 28.32 2015-01-26 15:32:10.000 026 33461.51 641.09 49996.10 28.32 2015-01-26 15:32:11.000 026 33461.46 641.10 49996.10 28.32 2015-01-26 15:32:12.000 026 33461.38 641.11 49996.10 28.32 2015-01-26 15:32:13.000 026 33461.32 641.11 49996.10 28.32 2015-01-26 15:32:14.000 026 33461.43 641.09 49996.10 28.32 2015-01-26 15:32:15.000 026 33461.32 641.12 49996.10 28.32 2015-01-26 15:32:16.000 026 33461.33 641.13 49996.10 28.32 2015-01-26 15:32:17.000 026 33461.29 641.08 49996.10 28.32 2015-01-26 15:32:18.000 026 33461.36 641.09 49996.10 28.32 2015-01-26 15:32:19.000 026 33461.32 641.11 49996.10 28.32 2015-01-26 15:32:20.000 026 33461.41 641.13 49996.10 28.32 2015-01-26 15:32:21.000 026 33461.23 641.11 49996.10 28.32 2015-01-26 15:32:22.000 026 33461.25 641.08 49996.10 28.32 2015-01-26 15:32:23.000 026 33461.18 641.08 49996.10 28.32 2015-01-26 15:32:24.000 026 33461.16 641.13 49996.10 28.32 2015-01-26 15:32:25.000 026 33461.23 641.12 49996.10 28.32 2015-01-26 15:32:26.000 026 33461.14 641.09 49996.10 28.32 2015-01-26 15:32:27.000 026 33461.08 641.09 49996.10 28.32 2015-01-26 15:32:28.000 026 33461.15 641.13 49996.10 28.32 2015-01-26 15:32:29.000 026 33461.09 641.12 49996.10 28.32 2015-01-26 15:32:30.000 026 33461.14 641.12 49996.10 28.32 2015-01-26 15:32:31.000 026 33461.16 641.13 49996.10 28.32 2015-01-26 15:32:32.000 026 33461.13 641.17 49996.10 28.32 2015-01-26 15:32:33.000 026 33461.12 641.16 49996.10 28.32 2015-01-26 15:32:34.000 026 33461.02 641.12 49996.10 28.32 2015-01-26 15:32:35.000 026 33461.06 641.15 49996.10 28.32 2015-01-26 15:32:36.000 026 33461.05 641.17 49996.10 28.32 2015-01-26 15:32:36.000 026 33461.04 641.19 49996.10 28.32 2015-01-26 15:32:38.000 026 33461.07 641.15 49996.10 28.32 2015-01-26 15:32:39.000 026 33460.99 641.17 49996.10 28.32 2015-01-26 15:32:40.000 026 33460.95 641.22 49996.10 28.32 2015-01-26 15:32:41.000 026 33460.94 641.22 49996.10 28.32 2015-01-26 15:32:42.000 026 33460.95 641.20 49996.10 28.32 2015-01-26 15:32:43.000 026 33460.98 641.24 49996.10 28.32 2015-01-26 15:32:44.000 026 33460.89 641.22 49996.10 28.32 2015-01-26 15:32:45.000 026 33460.90 641.24 49996.10 28.32 2015-01-26 15:32:46.000 026 33460.95 641.26 49996.10 28.32 2015-01-26 15:32:47.000 026 33460.86 641.25 49996.10 28.32 2015-01-26 15:32:48.000 026 33460.91 641.22 49996.10 28.32 2015-01-26 15:32:49.000 026 33460.92 641.25 49996.10 28.32 2015-01-26 15:32:49.000 026 33460.88 641.23 49996.10 28.32 2015-01-26 15:32:51.000 026 33460.74 641.26 49996.10 28.32 2015-01-26 15:32:52.000 026 33460.89 641.26 49996.10 28.32 2015-01-26 15:32:53.000 026 33460.83 641.27 49996.10 28.32 2015-01-26 15:32:54.000 026 33460.85 641.24 49996.10 28.32 2015-01-26 15:32:55.000 026 33460.78 641.26 49996.10 28.32 2015-01-26 15:32:56.000 026 33460.76 641.29 49996.10 28.32 2015-01-26 15:32:57.000 026 33460.78 641.20 49996.10 28.32 2015-01-26 15:32:58.000 026 33460.76 641.26 49996.10 28.32 2015-01-26 15:32:59.000 026 33460.86 641.26 49996.10 28.32 2015-01-26 15:33:00.000 026 33460.70 641.24 49996.10 28.32 2015-01-26 15:33:01.000 026 33460.70 641.24 49996.10 28.32 2015-01-26 15:33:02.000 026 33460.73 641.28 49996.10 28.32 2015-01-26 15:33:03.000 026 33460.77 641.26 49996.10 28.32 2015-01-26 15:33:04.000 026 33460.77 641.25 49996.10 28.32 2015-01-26 15:33:05.000 026 33460.72 641.24 49996.10 28.32 2015-01-26 15:33:06.000 026 33460.70 641.23 49996.10 28.32 2015-01-26 15:33:07.000 026 33460.71 641.26 49996.10 28.32 2015-01-26 15:33:08.000 026 33460.76 641.25 49996.10 28.32 2015-01-26 15:33:09.000 026 33460.72 641.25 49996.10 28.32 2015-01-26 15:33:10.000 026 33460.63 641.23 49996.10 28.32 2015-01-26 15:33:11.000 026 33460.61 641.24 49996.10 28.32 2015-01-26 15:33:12.000 026 33460.64 641.32 49996.10 28.32 2015-01-26 15:33:13.000 026 33460.66 641.24 49996.10 28.32 2015-01-26 15:33:14.000 026 33460.63 641.27 49996.10 28.32 2015-01-26 15:33:15.000 026 33460.71 641.28 49996.10 28.32 2015-01-26 15:33:16.000 026 33460.58 641.32 49996.10 28.32 2015-01-26 15:33:17.000 026 33460.58 641.30 49996.10 28.32 2015-01-26 15:33:18.000 026 33460.63 641.28 49996.10 28.32 2015-01-26 15:33:19.000 026 33460.50 641.25 49996.10 28.32 2015-01-26 15:33:20.000 026 33460.54 641.25 49996.10 28.32 2015-01-26 15:33:21.000 026 33460.54 641.27 49996.10 28.32 2015-01-26 15:33:22.000 026 33460.48 641.26 49996.10 28.32 2015-01-26 15:33:23.000 026 33460.52 641.27 49996.10 28.32 2015-01-26 15:33:24.000 026 33460.51 641.29 49996.10 28.32 2015-01-26 15:33:25.000 026 33460.58 641.30 49996.10 28.32 2015-01-26 15:33:26.000 026 33460.52 641.29 49996.10 28.32 2015-01-26 15:33:27.000 026 33460.56 641.28 49996.10 28.32 2015-01-26 15:33:28.000 026 33460.52 641.26 49996.10 28.32 2015-01-26 15:33:29.000 026 33460.46 641.24 49996.10 28.32 2015-01-26 15:33:30.000 026 33460.51 641.30 49996.10 28.32 2015-01-26 15:33:30.000 026 33460.55 641.31 49996.10 28.32 2015-01-26 15:33:32.000 026 33460.46 641.30 49996.10 28.32 2015-01-26 15:33:33.000 026 33460.41 641.27 49996.10 28.32 2015-01-26 15:33:34.000 026 33460.48 641.29 49996.10 28.32 2015-01-26 15:33:35.000 026 33460.36 641.30 49996.10 28.32 2015-01-26 15:33:36.000 026 33460.45 641.30 49996.10 28.32 2015-01-26 15:33:37.000 026 33460.33 641.34 49996.10 28.32 2015-01-26 15:33:38.000 026 33460.35 641.30 49996.10 28.32 2015-01-26 15:33:39.000 026 33460.35 641.31 49996.10 28.32 2015-01-26 15:33:40.000 026 33460.38 641.32 49996.10 28.32 2015-01-26 15:33:41.000 026 33460.39 641.30 49996.10 28.32 2015-01-26 15:33:42.000 026 33460.33 641.33 49996.10 28.32 2015-01-26 15:33:43.000 026 33460.35 641.29 49996.10 28.32 2015-01-26 15:33:43.000 026 33460.28 641.37 49996.10 28.32 2015-01-26 15:33:45.000 026 33460.30 641.31 49996.10 28.32 2015-01-26 15:33:46.000 026 33460.30 641.31 49996.10 28.32 2015-01-26 15:33:47.000 026 33460.26 641.31 49996.10 28.32 2015-01-26 15:33:48.000 026 33460.25 641.35 49996.10 28.32 2015-01-26 15:33:49.000 026 33460.31 641.34 49996.10 28.32 2015-01-26 15:33:50.000 026 33460.21 641.33 49996.10 28.32 2015-01-26 15:33:51.000 026 33460.27 641.36 49996.10 28.32 2015-01-26 15:33:52.000 026 33460.28 641.31 49996.10 28.32 2015-01-26 15:33:53.000 026 33460.17 641.32 49996.10 28.32 2015-01-26 15:33:54.000 026 33460.24 641.33 49996.10 28.32 2015-01-26 15:33:55.000 026 33460.22 641.36 49996.10 28.32 2015-01-26 15:33:56.000 026 33460.15 641.34 49996.10 28.32 2015-01-26 15:33:57.000 026 33460.14 641.40 49996.10 28.32 2015-01-26 15:33:58.000 026 33460.11 641.38 49996.10 28.32 2015-01-26 15:33:59.000 026 33460.15 641.38 49996.10 28.32 2015-01-26 15:34:00.000 026 33460.17 641.38 49996.10 28.32 2015-01-26 15:34:01.000 026 33460.15 641.37 49996.10 28.32 2015-01-26 15:34:02.000 026 33460.15 641.38 49996.10 28.32 2015-01-26 15:34:03.000 026 33459.98 641.37 49996.10 28.32 2015-01-26 15:34:04.000 026 33460.08 641.39 49996.10 28.32 2015-01-26 15:34:05.000 026 33460.05 641.38 49996.10 28.32 2015-01-26 15:34:06.000 026 33460.02 641.37 49996.10 28.32 2015-01-26 15:34:07.000 026 33460.02 641.44 49996.10 28.32 2015-01-26 15:34:08.000 026 33459.92 641.36 49996.10 28.32 2015-01-26 15:34:09.000 026 33459.98 641.42 49996.10 28.32 2015-01-26 15:34:10.000 026 33459.95 641.40 49996.10 28.32 2015-01-26 15:34:11.000 026 33459.89 641.38 49996.10 28.32 2015-01-26 15:34:12.000 026 33459.90 641.38 49996.10 28.32 2015-01-26 15:34:13.000 026 33459.86 641.40 49996.10 28.32 2015-01-26 15:34:14.000 026 33459.88 641.34 49996.10 28.32 2015-01-26 15:34:15.000 026 33460.02 641.44 49996.10 28.32 2015-01-26 15:34:16.000 026 33459.83 641.38 49996.10 28.32 2015-01-26 15:34:17.000 026 33459.86 641.36 49996.10 28.32 2015-01-26 15:34:18.000 026 33459.95 641.38 49996.10 28.32 2015-01-26 15:34:19.000 026 33459.79 641.39 49996.10 28.32 2015-01-26 15:34:20.000 026 33459.77 641.37 49996.10 28.32 2015-01-26 15:34:21.000 026 33459.82 641.38 49996.10 28.32 2015-01-26 15:34:22.000 026 33459.86 641.43 49996.10 28.32 2015-01-26 15:34:23.000 026 33459.85 641.40 49996.10 28.32 2015-01-26 15:34:24.000 026 33459.80 641.34 49996.10 28.32 2015-01-26 15:34:24.000 026 33459.80 641.36 49996.10 28.32 2015-01-26 15:34:26.000 026 33459.85 641.38 49996.10 28.32 2015-01-26 15:34:27.000 026 33459.87 641.37 49996.10 28.32 2015-01-26 15:34:28.000 026 33459.86 641.37 49996.10 28.32 2015-01-26 15:34:29.000 026 33459.88 641.37 49996.10 28.32 2015-01-26 15:34:30.000 026 33459.83 641.35 49996.10 28.32 2015-01-26 15:34:31.000 026 33459.83 641.37 49996.10 28.32 2015-01-26 15:34:32.000 026 33459.80 641.35 49996.10 28.32 2015-01-26 15:34:33.000 026 33459.82 641.37 49996.10 28.32 2015-01-26 15:34:34.000 026 33459.77 641.37 49996.10 28.32 2015-01-26 15:34:35.000 026 33459.79 641.37 49996.10 28.32 2015-01-26 15:34:36.000 026 33459.76 641.35 49996.10 28.32 2015-01-26 15:34:37.000 026 33459.75 641.36 49996.10 28.32 2015-01-26 15:34:37.000 026 33459.75 641.35 49996.10 28.32 2015-01-26 15:34:39.000 026 33459.74 641.35 49996.10 28.32 2015-01-26 15:34:40.000 026 33459.76 641.33 49996.10 28.32 2015-01-26 15:34:41.000 026 33459.71 641.29 49996.10 28.32 2015-01-26 15:34:42.000 026 33459.74 641.37 49996.10 28.32 2015-01-26 15:34:43.000 026 33459.75 641.30 49996.10 28.32 2015-01-26 15:34:44.000 026 33459.76 641.30 49996.10 28.32 2015-01-26 15:34:45.000 026 33459.73 641.34 49996.10 28.32 2015-01-26 15:34:46.000 026 33459.68 641.31 49996.10 28.32 2015-01-26 15:34:47.000 026 33459.67 641.30 49996.10 28.32 2015-01-26 15:34:48.000 026 33459.73 641.29 49996.10 28.32 2015-01-26 15:34:49.000 026 33459.66 641.24 49996.10 28.32 2015-01-26 15:34:50.000 026 33459.62 641.30 49996.10 28.32 2015-01-26 15:34:51.000 026 33459.76 641.29 49996.10 28.32 2015-01-26 15:34:52.000 026 33459.66 641.31 49996.10 28.32 2015-01-26 15:34:53.000 026 33459.74 641.26 49996.10 28.32 2015-01-26 15:34:54.000 026 33459.60 641.29 49996.10 28.32 2015-01-26 15:34:55.000 026 33459.62 641.26 49996.10 28.32 2015-01-26 15:34:56.000 026 33459.69 641.26 49996.10 28.32 2015-01-26 15:34:57.000 026 33459.57 641.31 49996.10 28.32 2015-01-26 15:34:58.000 026 33459.65 641.30 49996.10 28.32 2015-01-26 15:34:59.000 026 33459.53 641.30 49996.10 28.32 2015-01-26 15:35:00.000 026 33459.49 641.28 49996.10 28.32 2015-01-26 15:35:01.000 026 33459.52 641.34 49996.10 28.32 2015-01-26 15:35:02.000 026 33459.49 641.31 49996.10 28.32 2015-01-26 15:35:03.000 026 33459.55 641.28 49996.10 28.32 2015-01-26 15:35:04.000 026 33459.44 641.31 49996.10 28.32 2015-01-26 15:35:05.000 026 33459.46 641.27 49996.10 28.32 2015-01-26 15:35:06.000 026 33459.46 641.34 49996.10 28.32 2015-01-26 15:35:07.000 026 33459.48 641.32 49996.10 28.32 2015-01-26 15:35:08.000 026 33459.48 641.36 49996.10 28.32 2015-01-26 15:35:09.000 026 33459.45 641.35 49996.10 28.32 2015-01-26 15:35:10.000 026 33459.43 641.35 49996.10 28.32 2015-01-26 15:35:11.000 026 33459.43 641.34 49996.10 28.32 2015-01-26 15:35:12.000 026 33459.41 641.35 49996.10 28.32 2015-01-26 15:35:13.000 026 33459.39 641.33 49996.10 28.32 2015-01-26 15:35:14.000 026 33459.40 641.33 49996.10 28.32 2015-01-26 15:35:15.000 026 33459.42 641.35 49996.10 28.32 2015-01-26 15:35:16.000 026 33459.33 641.33 49996.10 28.32 2015-01-26 15:35:17.000 026 33459.33 641.34 49996.10 28.32 2015-01-26 15:35:18.000 026 33459.34 641.36 49996.10 28.32 2015-01-26 15:35:18.000 026 33459.35 641.38 49996.10 28.32 2015-01-26 15:35:20.000 026 33459.39 641.36 49996.10 28.32 2015-01-26 15:35:21.000 026 33459.26 641.35 49996.10 28.32 2015-01-26 15:35:22.000 026 33459.27 641.37 49996.10 28.32 2015-01-26 15:35:23.000 026 33459.30 641.35 49996.10 28.32 2015-01-26 15:35:24.000 026 33459.32 641.39 49996.10 28.32 2015-01-26 15:35:25.000 026 33459.31 641.37 49996.10 28.32 2015-01-26 15:35:26.000 026 33459.27 641.32 49996.10 28.32 2015-01-26 15:35:27.000 026 33459.25 641.32 49996.10 28.32 2015-01-26 15:35:28.000 026 33459.40 641.32 49996.10 28.32 2015-01-26 15:35:29.000 026 33459.20 641.30 49996.10 28.32 2015-01-26 15:35:30.000 026 33459.27 641.41 49996.10 28.32 2015-01-26 15:35:31.000 026 33459.25 641.34 49996.10 28.32 2015-01-26 15:35:31.000 026 33459.12 641.36 49996.10 28.32 2015-01-26 15:35:33.000 026 33459.32 641.29 49996.10 28.32 2015-01-26 15:35:34.000 026 33459.17 641.35 49996.10 28.32 2015-01-26 15:35:35.000 026 33459.22 641.38 49996.10 28.32 2015-01-26 15:35:36.000 026 33459.22 641.37 49996.10 28.32 2015-01-26 15:35:37.000 026 33459.29 641.35 49996.10 28.32 2015-01-26 15:35:38.000 026 33459.28 641.34 49996.10 28.32 2015-01-26 15:35:39.000 026 33459.17 641.35 49996.10 28.32 2015-01-26 15:35:40.000 026 33459.13 641.32 49996.10 28.32 2015-01-26 15:35:41.000 026 33459.11 641.32 49996.10 28.32 2015-01-26 15:35:42.000 026 33459.04 641.34 49996.10 28.32 2015-01-26 15:35:43.000 026 33459.03 641.36 49996.10 28.32 2015-01-26 15:35:44.000 026 33459.04 641.30 49996.10 28.32 2015-01-26 15:35:45.000 026 33459.06 641.34 49996.10 28.32 2015-01-26 15:35:46.000 026 33458.93 641.34 49996.10 28.32 2015-01-26 15:35:47.000 026 33458.99 641.34 49996.10 28.32 2015-01-26 15:35:48.000 026 33459.04 641.34 49996.10 28.32 2015-01-26 15:35:49.000 026 33459.08 641.39 49996.10 28.32 2015-01-26 15:35:50.000 026 33458.93 641.35 49996.10 28.32 2015-01-26 15:35:51.000 026 33459.03 641.40 49996.10 28.32 2015-01-26 15:35:52.000 026 33459.04 641.36 49996.10 28.32 2015-01-26 15:35:53.000 026 33458.90 641.38 49996.10 28.32 2015-01-26 15:35:54.000 026 33458.96 641.37 49996.10 28.32 2015-01-26 15:35:55.000 026 33458.89 641.40 49996.10 28.32 2015-01-26 15:35:56.000 026 33458.93 641.39 49996.10 28.32 2015-01-26 15:35:57.000 026 33458.96 641.40 49996.10 28.32 2015-01-26 15:35:58.000 026 33458.82 641.45 49996.10 28.32 2015-01-26 15:35:59.000 026 33458.82 641.45 49996.10 28.32 2015-01-26 15:36:00.000 026 33458.84 641.40 49996.10 28.32 2015-01-26 15:36:01.000 026 33458.87 641.43 49996.10 28.32 2015-01-26 15:36:02.000 026 33458.83 641.44 49996.10 28.32 2015-01-26 15:36:03.000 026 33458.80 641.43 49996.10 28.32 2015-01-26 15:36:04.000 026 33458.86 641.44 49996.10 28.32 2015-01-26 15:36:05.000 026 33458.69 641.47 49996.10 28.32 2015-01-26 15:36:06.000 026 33458.77 641.46 49996.10 28.32 2015-01-26 15:36:07.000 026 33458.76 641.47 49996.10 28.32 2015-01-26 15:36:08.000 026 33458.77 641.47 49996.10 28.32 2015-01-26 15:36:09.000 026 33458.59 641.50 49996.10 28.32 2015-01-26 15:36:10.000 026 33458.75 641.48 49996.10 28.32 2015-01-26 15:36:11.000 026 33458.68 641.51 49996.10 28.32 2015-01-26 15:36:12.000 026 33458.68 641.51 49996.10 28.32 2015-01-26 15:36:12.000 026 33458.65 641.52 49996.10 28.32 2015-01-26 15:36:14.000 026 33458.55 641.50 49996.10 28.32 2015-01-26 15:36:15.000 026 33458.55 641.48 49996.10 28.32 2015-01-26 15:36:16.000 026 33458.60 641.52 49996.10 28.32 2015-01-26 15:36:17.000 026 33458.57 641.51 49996.10 28.32 2015-01-26 15:36:18.000 026 33458.54 641.54 49996.10 28.32 2015-01-26 15:36:19.000 026 33458.50 641.51 49996.10 28.32 2015-01-26 15:36:20.000 026 33458.61 641.57 49996.10 28.32 2015-01-26 15:36:21.000 026 33458.62 641.62 49996.10 28.32 2015-01-26 15:36:22.000 026 33458.55 641.54 49996.10 28.32 2015-01-26 15:36:23.000 026 33458.61 641.54 49996.10 28.32 2015-01-26 15:36:24.000 026 33458.64 641.60 49996.10 28.32 2015-01-26 15:36:25.000 026 33458.55 641.59 49996.10 28.32 2015-01-26 15:36:25.000 026 33458.51 641.60 49996.10 28.32 2015-01-26 15:36:27.000 026 33458.53 641.58 49996.10 28.32 2015-01-26 15:36:28.000 026 33458.53 641.62 49996.10 28.32 2015-01-26 15:36:29.000 026 33458.52 641.64 49996.10 28.32 2015-01-26 15:36:30.000 026 33458.52 641.63 49996.10 28.32 2015-01-26 15:36:31.000 026 33458.44 641.63 49996.10 28.32 2015-01-26 15:36:32.000 026 33458.44 641.64 49996.10 28.32 2015-01-26 15:36:33.000 026 33458.51 641.64 49996.10 28.32 2015-01-26 15:36:34.000 026 33458.44 641.64 49996.10 28.32 2015-01-26 15:36:35.000 026 33458.36 641.65 49996.10 28.32 2015-01-26 15:36:36.000 026 33458.39 641.67 49996.10 28.32 2015-01-26 15:36:37.000 026 33458.42 641.64 49996.10 28.32 2015-01-26 15:36:38.000 026 33458.44 641.65 49996.10 28.32 2015-01-26 15:36:39.000 026 33458.43 641.70 49996.10 28.32 2015-01-26 15:36:40.000 026 33458.31 641.70 49996.10 28.32 2015-01-26 15:36:41.000 026 33458.31 641.69 49996.10 28.32 2015-01-26 15:36:42.000 026 33458.28 641.67 49996.10 28.32 2015-01-26 15:36:43.000 026 33458.32 641.67 49996.10 28.32 2015-01-26 15:36:44.000 026 33458.39 641.69 49996.10 28.32 2015-01-26 15:36:45.000 026 33458.31 641.65 49996.10 28.32 2015-01-26 15:36:46.000 026 33458.44 641.68 49996.10 28.32 2015-01-26 15:36:47.000 026 33458.31 641.68 49996.10 28.32 2015-01-26 15:36:48.000 026 33458.33 641.69 49996.10 28.32 2015-01-26 15:36:49.000 026 33458.25 641.70 49996.10 28.32 2015-01-26 15:36:50.000 026 33458.28 641.68 49996.10 28.32 2015-01-26 15:36:51.000 026 33458.28 641.71 49996.10 28.32 2015-01-26 15:36:52.000 026 33458.28 641.73 49996.10 28.32 2015-01-26 15:36:53.000 026 33458.24 641.73 49996.10 28.32 2015-01-26 15:36:54.000 026 33458.23 641.72 49996.10 28.32 2015-01-26 15:36:55.000 026 33458.32 641.72 49996.10 28.32 2015-01-26 15:36:56.000 026 33458.26 641.69 49996.10 28.32 2015-01-26 15:36:57.000 026 33458.30 641.70 49996.10 28.32 2015-01-26 15:36:58.000 026 33458.26 641.68 49996.10 28.32 2015-01-26 15:36:59.000 026 33458.25 641.69 49996.10 28.32 2015-01-26 15:37:00.000 026 33458.23 641.75 49996.10 28.32 2015-01-26 15:37:01.000 026 33458.21 641.72 49996.10 28.32 2015-01-26 15:37:02.000 026 33458.12 641.74 49996.10 28.32 2015-01-26 15:37:03.000 026 33458.28 641.74 49996.10 28.32 2015-01-26 15:37:04.000 026 33458.19 641.71 49996.10 28.32 2015-01-26 15:37:05.000 026 33458.20 641.73 49996.10 28.32 2015-01-26 15:37:06.000 026 33458.24 641.73 49996.10 28.32 2015-01-26 15:37:06.000 026 33458.22 641.72 49996.10 28.32 2015-01-26 15:37:08.000 026 33458.27 641.73 49996.10 28.32 2015-01-26 15:37:09.000 026 33458.16 641.70 49996.10 28.32 2015-01-26 15:37:10.000 026 33458.22 641.71 49996.10 28.32 2015-01-26 15:37:11.000 026 33458.18 641.71 49996.10 28.32 2015-01-26 15:37:12.000 026 33458.22 641.70 49996.10 28.32 2015-01-26 15:37:13.000 026 33458.25 641.71 49996.10 28.32 2015-01-26 15:37:14.000 026 33458.21 641.67 49996.10 28.32 2015-01-26 15:37:15.000 026 33458.26 641.71 49996.10 28.32 2015-01-26 15:37:16.000 026 33458.24 641.73 49996.10 28.32 2015-01-26 15:37:17.000 026 33458.30 641.70 49996.10 28.32 2015-01-26 15:37:18.000 026 33458.21 641.73 49996.10 28.32 2015-01-26 15:37:19.000 026 33458.23 641.73 49996.10 28.32 2015-01-26 15:37:19.000 026 33458.14 641.75 49996.10 28.32 2015-01-26 15:37:21.000 026 33458.15 641.72 49996.10 28.32 2015-01-26 15:37:22.000 026 33458.14 641.64 49996.10 28.32 2015-01-26 15:37:23.000 026 33458.17 641.65 49996.10 28.32 2015-01-26 15:37:24.000 026 33458.10 641.76 49996.10 28.32 2015-01-26 15:37:25.000 026 33458.14 641.76 49996.10 28.32 2015-01-26 15:37:26.000 026 33458.12 641.73 49996.10 28.32 2015-01-26 15:37:27.000 026 33458.04 641.77 49996.10 28.32 2015-01-26 15:37:28.000 026 33458.13 641.74 49996.10 28.32 2015-01-26 15:37:29.000 026 33458.09 641.72 49996.10 28.32 2015-01-26 15:37:30.000 026 33458.11 641.75 49996.10 28.32 2015-01-26 15:37:31.000 026 33458.08 641.73 49996.10 28.32 2015-01-26 15:37:32.000 026 33458.03 641.70 49996.10 28.32 2015-01-26 15:37:33.000 026 33458.08 641.78 49996.10 28.32 2015-01-26 15:37:34.000 026 33457.93 641.79 49996.10 28.32 2015-01-26 15:37:35.000 026 33457.99 641.79 49996.10 28.32 2015-01-26 15:37:36.000 026 33458.04 641.79 49996.10 28.32 2015-01-26 15:37:37.000 026 33458.04 641.75 49996.10 28.32 2015-01-26 15:37:38.000 026 33458.04 641.75 49996.10 28.32 2015-01-26 15:37:39.000 026 33458.04 641.76 49996.10 28.32 2015-01-26 15:37:40.000 026 33458.06 641.81 49996.10 28.32 2015-01-26 15:37:41.000 026 33457.99 641.79 49996.10 28.32 2015-01-26 15:37:42.000 026 33458.04 641.78 49996.10 28.32 2015-01-26 15:37:43.000 026 33457.97 641.73 49996.10 28.32 2015-01-26 15:37:44.000 026 33458.03 641.80 49996.10 28.32 2015-01-26 15:37:45.000 026 33458.01 641.79 49996.10 28.32 2015-01-26 15:37:46.000 026 33458.11 641.78 49996.10 28.32 2015-01-26 15:37:47.000 026 33458.03 641.80 49996.10 28.32 2015-01-26 15:37:48.000 026 33457.97 641.78 49996.10 28.32 2015-01-26 15:37:49.000 026 33457.99 641.73 49996.10 28.32 2015-01-26 15:37:50.000 026 33457.96 641.75 49996.10 28.32 2015-01-26 15:37:51.000 026 33458.02 641.78 49996.10 28.32 2015-01-26 15:37:52.000 026 33457.99 641.78 49996.10 28.32 2015-01-26 15:37:53.000 026 33457.99 641.79 49996.10 28.32 2015-01-26 15:37:54.000 026 33457.91 641.77 49996.10 28.32 2015-01-26 15:37:55.000 026 33457.96 641.81 49996.10 28.32 2015-01-26 15:37:56.000 026 33457.97 641.77 49996.10 28.32 2015-01-26 15:37:57.000 026 33457.99 641.79 49996.10 28.32 2015-01-26 15:37:58.000 026 33458.06 641.78 49996.10 28.32 2015-01-26 15:37:59.000 026 33457.95 641.77 49996.10 28.32 2015-01-26 15:38:00.000 026 33458.06 641.79 49996.10 28.32 2015-01-26 15:38:00.000 026 33458.00 641.82 49996.10 28.32 2015-01-26 15:38:02.000 026 33457.96 641.80 49996.10 28.32 2015-01-26 15:38:03.000 026 33457.93 641.78 49996.10 28.32 2015-01-26 15:38:04.000 026 33457.90 641.78 49996.10 28.32 2015-01-26 15:38:05.000 026 33457.92 641.78 49996.10 28.32 2015-01-26 15:38:06.000 026 33458.06 641.81 49996.10 28.32 2015-01-26 15:38:07.000 026 33458.03 641.85 49996.10 28.32 2015-01-26 15:38:08.000 026 33457.96 641.81 49996.10 28.32 2015-01-26 15:38:09.000 026 33457.94 641.84 49996.10 28.32 2015-01-26 15:38:10.000 026 33457.84 641.86 49996.10 28.32 2015-01-26 15:38:11.000 026 33457.93 641.83 49996.10 28.32 2015-01-26 15:38:12.000 026 33457.88 641.84 49996.10 28.32 2015-01-26 15:38:13.000 026 33458.00 641.84 49996.10 28.32 2015-01-26 15:38:13.000 026 33457.91 641.85 49996.10 28.32 2015-01-26 15:38:15.000 026 33457.98 641.84 49996.10 28.32 2015-01-26 15:38:16.000 026 33457.87 641.86 49996.10 28.32 2015-01-26 15:38:17.000 026 33457.88 641.84 49996.10 28.32 2015-01-26 15:38:18.000 026 33457.91 641.79 49996.10 28.32 2015-01-26 15:38:19.000 026 33457.89 641.85 49996.10 28.32 2015-01-26 15:38:20.000 026 33457.94 641.88 49996.10 28.32 2015-01-26 15:38:21.000 026 33457.87 641.85 49996.10 28.32 2015-01-26 15:38:22.000 026 33457.84 641.86 49996.10 28.32 2015-01-26 15:38:23.000 026 33457.90 641.87 49996.10 28.32 2015-01-26 15:38:24.000 026 33457.84 641.89 49996.10 28.32 2015-01-26 15:38:25.000 026 33457.88 641.85 49996.10 28.32 2015-01-26 15:38:26.000 026 33457.92 641.84 49996.10 28.32 2015-01-26 15:38:27.000 026 33457.84 641.88 49996.10 28.32 2015-01-26 15:38:28.000 026 33457.81 641.85 49996.10 28.32 2015-01-26 15:38:29.000 026 33457.87 641.91 49996.10 28.32 2015-01-26 15:38:30.000 026 33457.86 641.86 49996.10 28.32 2015-01-26 15:38:31.000 026 33457.89 641.88 49996.10 28.32 2015-01-26 15:38:32.000 026 33457.78 641.87 49996.10 28.32 2015-01-26 15:38:33.000 026 33457.79 641.87 49996.10 28.32 2015-01-26 15:38:34.000 026 33457.79 641.88 49996.10 28.32 2015-01-26 15:38:35.000 026 33457.76 641.86 49996.10 28.32 2015-01-26 15:38:36.000 026 33457.78 641.88 49996.10 28.32 2015-01-26 15:38:37.000 026 33457.84 641.91 49996.10 28.32 2015-01-26 15:38:38.000 026 33457.75 641.89 49996.10 28.32 2015-01-26 15:38:39.000 026 33457.78 641.87 49996.10 28.32 2015-01-26 15:38:40.000 026 33457.83 641.91 49996.10 28.32 2015-01-26 15:38:41.000 026 33457.76 641.93 49996.10 28.32 2015-01-26 15:38:42.000 026 33457.75 641.90 49996.10 28.32 2015-01-26 15:38:43.000 026 33457.74 641.92 49996.10 28.32 2015-01-26 15:38:44.000 026 33457.78 641.91 49996.10 28.32 2015-01-26 15:38:45.000 026 33457.75 641.92 49996.10 28.32 2015-01-26 15:38:46.000 026 33457.72 641.89 49996.10 28.32 2015-01-26 15:38:47.000 026 33457.67 641.87 49996.10 28.32 2015-01-26 15:38:48.000 026 33457.62 641.91 49996.10 28.32 2015-01-26 15:38:49.000 026 33457.74 641.95 49996.10 28.32 2015-01-26 15:38:50.000 026 33457.82 641.95 49996.10 28.32 2015-01-26 15:38:51.000 026 33457.57 641.94 49996.10 28.32 2015-01-26 15:38:52.000 026 33457.67 641.96 49996.10 28.32 2015-01-26 15:38:53.000 026 33457.61 641.92 49996.10 28.32 2015-01-26 15:38:54.000 026 33457.60 641.95 49996.10 28.32 2015-01-26 15:38:54.000 026 33457.60 641.93 49996.10 28.32 2015-01-26 15:38:56.000 026 33457.64 641.95 49996.10 28.32 2015-01-26 15:38:57.000 026 33457.54 641.94 49996.10 28.32 2015-01-26 15:38:58.000 026 33457.62 641.98 49996.10 28.32 2015-01-26 15:38:59.000 026 33457.59 641.92 49996.10 28.32 2015-01-26 15:39:00.000 026 33457.60 641.97 49996.10 28.32 2015-01-26 15:39:01.000 026 33457.56 641.98 49996.10 28.33 2015-01-26 15:39:02.000 026 33457.62 641.96 49996.10 28.32 2015-01-26 15:39:03.000 026 33457.66 641.89 49996.10 28.32 2015-01-26 15:39:04.000 026 33457.62 641.98 49996.10 28.32 2015-01-26 15:39:05.000 026 33457.63 641.97 49996.10 28.32 2015-01-26 15:39:06.000 026 33457.54 641.96 49996.10 28.32 2015-01-26 15:39:07.000 026 33457.56 641.94 49996.10 28.32 2015-01-26 15:39:07.000 026 33457.57 641.94 49996.10 28.32 2015-01-26 15:39:09.000 026 33457.57 641.94 49996.10 28.32 2015-01-26 15:39:10.000 026 33457.56 641.97 49996.10 28.32 2015-01-26 15:39:11.000 026 33457.54 641.96 49996.10 28.32 2015-01-26 15:39:12.000 026 33457.59 641.96 49996.10 28.32 2015-01-26 15:39:13.000 026 33457.57 641.94 49996.10 28.32 2015-01-26 15:39:14.000 026 33457.57 641.95 49996.10 28.32 2015-01-26 15:39:15.000 026 33457.51 641.94 49996.10 28.32 2015-01-26 15:39:16.000 026 33457.49 641.99 49996.10 28.32 2015-01-26 15:39:17.000 026 33457.43 641.97 49996.10 28.32 2015-01-26 15:39:18.000 026 33457.52 641.97 49996.10 28.32 2015-01-26 15:39:19.000 026 33457.40 641.98 49996.10 28.32 2015-01-26 15:39:20.000 026 33457.41 642.00 49996.10 28.32 2015-01-26 15:39:21.000 026 33457.56 641.96 49996.10 28.32 2015-01-26 15:39:22.000 026 33457.32 641.96 49996.10 28.32 2015-01-26 15:39:23.000 026 33457.39 642.00 49996.10 28.32 2015-01-26 15:39:24.000 026 33457.49 642.05 49996.10 28.32 2015-01-26 15:39:25.000 026 33457.39 642.00 49996.10 28.32 2015-01-26 15:39:26.000 026 33457.34 642.01 49996.10 28.32 2015-01-26 15:39:27.000 026 33457.29 641.97 49996.10 28.32 2015-01-26 15:39:28.000 026 33457.34 641.98 49996.10 28.32 2015-01-26 15:39:29.000 026 33457.22 641.98 49996.10 28.32 2015-01-26 15:39:30.000 026 33457.22 642.02 49996.10 28.32 2015-01-26 15:39:31.000 026 33457.13 641.96 49996.10 28.32 2015-01-26 15:39:32.000 026 33457.11 642.01 49996.10 28.32 2015-01-26 15:39:33.000 026 33457.29 642.03 49996.10 28.32 2015-01-26 15:39:34.000 026 33457.19 642.07 49996.10 28.32 2015-01-26 15:39:35.000 026 33457.07 642.02 49996.10 28.32 2015-01-26 15:39:36.000 026 33457.11 642.06 49996.10 28.32 2015-01-26 15:39:37.000 026 33457.13 642.09 49996.10 28.32 2015-01-26 15:39:38.000 026 33457.07 642.03 49996.10 28.32 2015-01-26 15:39:39.000 026 33457.10 642.04 49996.10 28.32 2015-01-26 15:39:40.000 026 33457.07 642.05 49996.10 28.32 2015-01-26 15:39:41.000 026 33457.03 642.04 49996.10 28.32 2015-01-26 15:39:42.000 026 33457.01 642.06 49996.10 28.32 2015-01-26 15:39:43.000 026 33457.03 642.08 49996.10 28.32 2015-01-26 15:39:44.000 026 33457.03 642.09 49996.10 28.32 2015-01-26 15:39:45.000 026 33456.91 642.08 49996.10 28.32 2015-01-26 15:39:46.000 026 33456.95 642.09 49996.10 28.32 2015-01-26 15:39:47.000 026 33456.96 642.08 49996.10 28.32 2015-01-26 15:39:48.000 026 33456.93 642.06 49996.10 28.32 2015-01-26 15:39:48.000 026 33456.86 642.09 49996.10 28.32 2015-01-26 15:39:50.000 026 33456.81 642.10 49996.10 28.32 2015-01-26 15:39:51.000 026 33456.99 642.13 49996.10 28.32 2015-01-26 15:39:52.000 026 33456.85 642.10 49996.10 28.32 2015-01-26 15:39:53.000 026 33456.83 642.08 49996.10 28.32 2015-01-26 15:39:54.000 026 33456.82 642.10 49996.10 28.32 2015-01-26 15:39:55.000 026 33456.88 642.12 49996.10 28.32 2015-01-26 15:39:56.000 026 33456.76 642.10 49996.10 28.32 2015-01-26 15:39:57.000 026 33456.83 642.11 49996.10 28.32 2015-01-26 15:39:58.000 026 33456.75 642.09 49996.10 28.32 2015-01-26 15:39:59.000 026 33456.79 642.07 49996.10 28.32 2015-01-26 15:40:00.000 026 33456.71 642.13 49996.10 28.32 2015-01-26 15:40:01.000 026 33456.81 642.17 49996.10 28.32 2015-01-26 15:40:01.000 026 33456.73 642.15 49996.10 28.32 2015-01-26 15:40:03.000 026 33456.60 642.14 49996.10 28.32 2015-01-26 15:40:04.000 026 33456.79 642.13 49996.10 28.32 2015-01-26 15:40:05.000 026 33456.58 642.12 49996.10 28.32 2015-01-26 15:40:06.000 026 33456.65 642.13 49996.10 28.32 2015-01-26 15:40:07.000 026 33456.63 642.17 49996.10 28.32 2015-01-26 15:40:08.000 026 33456.59 642.18 49996.10 28.32 2015-01-26 15:40:09.000 026 33456.69 642.17 49996.10 28.32 2015-01-26 15:40:10.000 026 33456.61 642.23 49996.10 28.32 2015-01-26 15:40:11.000 026 33456.57 642.20 49996.10 28.32 2015-01-26 15:40:12.000 026 33456.66 642.21 49996.10 28.32 2015-01-26 15:40:13.000 026 33456.53 642.23 49996.10 28.32 2015-01-26 15:40:14.000 026 33456.50 642.22 49996.10 28.32 2015-01-26 15:40:15.000 026 33456.56 642.24 49996.10 28.32 2015-01-26 15:40:16.000 026 33456.50 642.25 49996.10 28.32 2015-01-26 15:40:17.000 026 33456.45 642.26 49996.10 28.32 2015-01-26 15:40:18.000 026 33456.49 642.31 49996.10 28.32 2015-01-26 15:40:19.000 026 33456.45 642.30 49996.10 28.32 2015-01-26 15:40:20.000 026 33456.31 642.26 49996.10 28.32 2015-01-26 15:40:21.000 026 33456.46 642.31 49996.10 28.32 2015-01-26 15:40:22.000 026 33456.34 642.26 49996.10 28.32 2015-01-26 15:40:23.000 026 33456.33 642.29 49996.10 28.32 2015-01-26 15:40:24.000 026 33456.47 642.31 49996.10 28.32 2015-01-26 15:40:25.000 026 33456.33 642.34 49996.10 28.32 2015-01-26 15:40:26.000 026 33456.30 642.32 49996.10 28.32 2015-01-26 15:40:27.000 026 33456.32 642.32 49996.10 28.32 2015-01-26 15:40:28.000 026 33456.34 642.29 49996.10 28.32 2015-01-26 15:40:29.000 026 33456.36 642.29 49996.10 28.32 2015-01-26 15:40:30.000 026 33456.35 642.33 49996.10 28.32 2015-01-26 15:40:31.000 026 33456.30 642.33 49996.10 28.32 2015-01-26 15:40:32.000 026 33456.30 642.35 49996.10 28.32 2015-01-26 15:40:33.000 026 33456.30 642.36 49996.10 28.32 2015-01-26 15:40:34.000 026 33456.30 642.35 49996.10 28.32 2015-01-26 15:40:35.000 026 33456.33 642.34 49996.10 28.32 2015-01-26 15:40:36.000 026 33456.16 642.38 49996.10 28.32 2015-01-26 15:40:37.000 026 33456.25 642.38 49996.10 28.32 2015-01-26 15:40:38.000 026 33456.22 642.39 49996.10 28.32 2015-01-26 15:40:39.000 026 33456.22 642.35 49996.10 28.32 2015-01-26 15:40:40.000 026 33456.17 642.38 49996.10 28.32 2015-01-26 15:40:41.000 026 33456.11 642.35 49996.10 28.32 2015-01-26 15:40:42.000 026 33456.26 642.38 49996.10 28.32 2015-01-26 15:40:42.000 026 33456.24 642.40 49996.10 28.32 2015-01-26 15:40:44.000 026 33456.16 642.37 49996.10 28.32 2015-01-26 15:40:45.000 026 33456.25 642.41 49996.10 28.32 2015-01-26 15:40:46.000 026 33456.21 642.38 49996.10 28.32 2015-01-26 15:40:47.000 026 33456.22 642.42 49996.10 28.32 2015-01-26 15:40:48.000 026 33456.25 642.37 49996.10 28.32 2015-01-26 15:40:49.000 026 33456.17 642.39 49996.10 28.32 2015-01-26 15:40:50.000 026 33456.17 642.39 49996.10 28.32 2015-01-26 15:40:51.000 026 33456.11 642.40 49996.10 28.32 2015-01-26 15:40:52.000 026 33456.17 642.37 49996.10 28.32 2015-01-26 15:40:53.000 026 33456.10 642.40 49996.10 28.32 2015-01-26 15:40:54.000 026 33456.14 642.42 49996.10 28.32 2015-01-26 15:40:55.000 026 33456.21 642.38 49996.10 28.32 2015-01-26 15:40:55.000 026 33456.17 642.41 49996.10 28.32 2015-01-26 15:40:57.000 026 33456.20 642.42 49996.10 28.32 2015-01-26 15:40:58.000 026 33456.08 642.40 49996.10 28.32 2015-01-26 15:40:59.000 026 33456.10 642.40 49996.10 28.32 2015-01-26 15:41:00.000 026 33456.12 642.40 49996.10 28.32 2015-01-26 15:41:01.000 026 33456.13 642.46 49996.10 28.32 2015-01-26 15:41:02.000 026 33456.03 642.45 49996.10 28.32 2015-01-26 15:41:03.000 026 33456.14 642.45 49996.10 28.32 2015-01-26 15:41:04.000 026 33455.99 642.42 49996.10 28.32 2015-01-26 15:41:05.000 026 33456.01 642.42 49996.10 28.32 2015-01-26 15:41:06.000 026 33456.01 642.43 49996.10 28.32 2015-01-26 15:41:07.000 026 33456.01 642.41 49996.10 28.32 2015-01-26 15:41:08.000 026 33456.01 642.46 49996.10 28.32 2015-01-26 15:41:09.000 026 33456.10 642.46 49996.10 28.32 2015-01-26 15:41:10.000 026 33455.97 642.42 49996.10 28.32 2015-01-26 15:41:11.000 026 33455.94 642.45 49996.10 28.32 2015-01-26 15:41:12.000 026 33456.03 642.51 49996.10 28.32 2015-01-26 15:41:13.000 026 33455.95 642.49 49996.10 28.32 2015-01-26 15:41:14.000 026 33455.93 642.47 49996.10 28.32 2015-01-26 15:41:15.000 026 33455.89 642.49 49996.10 28.32 2015-01-26 15:41:16.000 026 33456.01 642.48 49996.10 28.32 2015-01-26 15:41:17.000 026 33455.91 642.47 49996.10 28.32 2015-01-26 15:41:18.000 026 33456.03 642.48 49996.10 28.32 2015-01-26 15:41:19.000 026 33455.97 642.47 49996.10 28.32 2015-01-26 15:41:20.000 026 33455.87 642.50 49996.10 28.32 2015-01-26 15:41:21.000 026 33455.99 642.47 49996.10 28.32 2015-01-26 15:41:22.000 026 33455.94 642.50 49996.10 28.32 2015-01-26 15:41:23.000 026 33455.95 642.51 49996.10 28.32 2015-01-26 15:41:24.000 026 33455.93 642.48 49996.10 28.32 2015-01-26 15:41:25.000 026 33455.88 642.45 49996.10 28.32 2015-01-26 15:41:26.000 026 33455.89 642.45 49996.10 28.32 2015-01-26 15:41:27.000 026 33455.92 642.46 49996.10 28.32 2015-01-26 15:41:28.000 026 33455.83 642.47 49996.10 28.32 2015-01-26 15:41:29.000 026 33455.77 642.46 49996.10 28.32 2015-01-26 15:41:30.000 026 33455.93 642.53 49996.10 28.32 2015-01-26 15:41:31.000 026 33455.83 642.51 49996.10 28.32 2015-01-26 15:41:32.000 026 33455.75 642.50 49996.10 28.32 2015-01-26 15:41:33.000 026 33455.92 642.56 49996.10 28.32 2015-01-26 15:41:34.000 026 33455.76 642.52 49996.10 28.32 2015-01-26 15:41:35.000 026 33455.76 642.55 49996.10 28.32 2015-01-26 15:41:36.000 026 33455.71 642.54 49996.10 28.32 2015-01-26 15:41:36.000 026 33455.76 642.53 49996.10 28.32 2015-01-26 15:41:38.000 026 33455.73 642.50 49996.10 28.32 2015-01-26 15:41:39.000 026 33455.72 642.53 49996.10 28.32 2015-01-26 15:41:40.000 026 33455.75 642.60 49996.10 28.32 2015-01-26 15:41:41.000 026 33455.71 642.60 49996.10 28.32 2015-01-26 15:41:42.000 026 33455.69 642.52 49996.10 28.32 2015-01-26 15:41:43.000 026 33455.76 642.53 49996.10 28.32 2015-01-26 15:41:44.000 026 33455.67 642.58 49996.10 28.32 2015-01-26 15:41:45.000 026 33455.69 642.62 49996.10 28.32 2015-01-26 15:41:46.000 026 33455.62 642.57 49996.10 28.32 2015-01-26 15:41:47.000 026 33455.58 642.57 49996.10 28.32 2015-01-26 15:41:48.000 026 33455.71 642.59 49996.10 28.32 2015-01-26 15:41:49.000 026 33455.70 642.62 49996.10 28.32 2015-01-26 15:41:49.000 026 33455.64 642.65 49996.10 28.32 2015-01-26 15:41:51.000 026 33455.61 642.64 49996.10 28.32 2015-01-26 15:41:52.000 026 33455.69 642.62 49996.10 28.32 2015-01-26 15:41:53.000 026 33455.65 642.61 49996.10 28.32 2015-01-26 15:41:54.000 026 33455.58 642.62 49996.10 28.32 2015-01-26 15:41:55.000 026 33455.65 642.65 49996.10 28.32 2015-01-26 15:41:56.000 026 33455.52 642.66 49996.10 28.32 2015-01-26 15:41:57.000 026 33455.72 642.68 49996.10 28.32 2015-01-26 15:41:58.000 026 33455.51 642.64 49996.10 28.32 2015-01-26 15:41:59.000 026 33455.52 642.66 49996.10 28.32 2015-01-26 15:42:00.000 026 33455.57 642.64 49996.10 28.32 2015-01-26 15:42:01.000 026 33455.51 642.69 49996.10 28.32 2015-01-26 15:42:02.000 026 33455.49 642.67 49996.10 28.32 2015-01-26 15:42:03.000 026 33455.47 642.70 49996.10 28.32 2015-01-26 15:42:04.000 026 33455.57 642.69 49996.10 28.32 2015-01-26 15:42:05.000 026 33455.49 642.69 49996.10 28.32 2015-01-26 15:42:06.000 026 33455.48 642.71 49996.10 28.32 2015-01-26 15:42:07.000 026 33455.48 642.69 49996.10 28.32 2015-01-26 15:42:08.000 026 33455.48 642.73 49996.10 28.32 2015-01-26 15:42:09.000 026 33455.47 642.71 49996.10 28.32 2015-01-26 15:42:10.000 026 33455.49 642.73 49996.10 28.32 2015-01-26 15:42:11.000 026 33455.43 642.77 49996.10 28.32 2015-01-26 15:42:12.000 026 33455.45 642.73 49996.10 28.32 2015-01-26 15:42:13.000 026 33455.41 642.80 49996.10 28.32 2015-01-26 15:42:14.000 026 33455.36 642.76 49996.10 28.32 2015-01-26 15:42:15.000 026 33455.48 642.77 49996.10 28.32 2015-01-26 15:42:16.000 026 33455.42 642.80 49996.10 28.32 2015-01-26 15:42:17.000 026 33455.40 642.79 49996.10 28.32 2015-01-26 15:42:18.000 026 33455.46 642.77 49996.10 28.32 2015-01-26 15:42:19.000 026 33455.38 642.85 49996.10 28.32 2015-01-26 15:42:20.000 026 33455.30 642.84 49996.10 28.32 2015-01-26 15:42:21.000 026 33455.45 642.77 49996.10 28.32 2015-01-26 15:42:22.000 026 33455.29 642.78 49996.10 28.32 2015-01-26 15:42:23.000 026 33455.29 642.78 49996.10 28.32 2015-01-26 15:42:24.000 026 33455.40 642.80 49996.10 28.32 2015-01-26 15:42:25.000 026 33455.43 642.81 49996.10 28.32 2015-01-26 15:42:26.000 026 33455.33 642.80 49996.10 28.32 2015-01-26 15:42:27.000 026 33455.40 642.82 49996.10 28.32 2015-01-26 15:42:28.000 026 33455.45 642.87 49996.10 28.32 2015-01-26 15:42:29.000 026 33455.36 642.87 49996.10 28.32 2015-01-26 15:42:30.000 026 33455.38 642.86 49996.10 28.32 2015-01-26 15:42:30.000 026 33455.33 642.84 49996.10 28.32 2015-01-26 15:42:32.000 026 33455.32 642.92 49996.10 28.32 2015-01-26 15:42:33.000 026 33455.27 642.91 49996.10 28.32 2015-01-26 15:42:34.000 026 33455.24 642.87 49996.10 28.32 2015-01-26 15:42:35.000 026 33455.29 642.89 49996.10 28.32 2015-01-26 15:42:36.000 026 33455.21 642.90 49996.10 28.32 2015-01-26 15:42:37.000 026 33455.24 642.91 49996.10 28.32 2015-01-26 15:42:38.000 026 33455.23 642.89 49996.10 28.32 2015-01-26 15:42:39.000 026 33455.26 642.96 49996.10 28.32 2015-01-26 15:42:40.000 026 33455.23 642.93 49996.10 28.32 2015-01-26 15:42:41.000 026 33455.30 642.93 49996.10 28.32 2015-01-26 15:42:42.000 026 33455.28 642.91 49996.10 28.32 2015-01-26 15:42:43.000 026 33455.19 642.90 49996.10 28.32 2015-01-26 15:42:43.000 026 33455.14 642.92 49996.10 28.32 2015-01-26 15:42:45.000 026 33455.18 642.93 49996.10 28.32 2015-01-26 15:42:46.000 026 33455.23 642.91 49996.10 28.32 2015-01-26 15:42:47.000 026 33455.20 642.94 49996.10 28.32 2015-01-26 15:42:48.000 026 33455.20 642.90 49996.10 28.32 2015-01-26 15:42:49.000 026 33455.12 642.89 49996.10 28.32 2015-01-26 15:42:50.000 026 33455.05 642.90 49996.10 28.32 2015-01-26 15:42:51.000 026 33455.12 642.93 49996.10 28.32 2015-01-26 15:42:52.000 026 33455.20 642.90 49996.10 28.32 2015-01-26 15:42:53.000 026 33455.06 642.92 49996.10 28.32 2015-01-26 15:42:54.000 026 33455.07 642.93 49996.10 28.32 2015-01-26 15:42:55.000 026 33455.03 642.97 49996.10 28.32 2015-01-26 15:42:56.000 026 33455.10 642.92 49996.10 28.32 2015-01-26 15:42:57.000 026 33455.06 642.94 49996.10 28.32 2015-01-26 15:42:58.000 026 33455.08 643.00 49996.10 28.32 2015-01-26 15:42:59.000 026 33454.99 642.95 49996.10 28.32 2015-01-26 15:43:00.000 026 33455.03 642.96 49996.10 28.32 2015-01-26 15:43:01.000 026 33455.00 642.98 49996.10 28.32 2015-01-26 15:43:02.000 026 33455.02 642.95 49996.10 28.32 2015-01-26 15:43:03.000 026 33455.11 642.99 49996.10 28.32 2015-01-26 15:43:04.000 026 33454.99 643.01 49996.10 28.32 2015-01-26 15:43:05.000 026 33454.95 643.01 49996.10 28.32 2015-01-26 15:43:06.000 026 33454.96 643.03 49996.10 28.32 2015-01-26 15:43:07.000 026 33454.98 642.98 49996.10 28.32 2015-01-26 15:43:08.000 026 33455.01 643.06 49996.10 28.32 2015-01-26 15:43:09.000 026 33454.98 643.03 49996.10 28.32 2015-01-26 15:43:10.000 026 33455.02 643.09 49996.10 28.32 2015-01-26 15:43:11.000 026 33454.93 643.07 49996.10 28.32 2015-01-26 15:43:12.000 026 33455.07 643.08 49996.10 28.32 2015-01-26 15:43:13.000 026 33454.94 643.07 49996.10 28.32 2015-01-26 15:43:14.000 026 33454.96 643.08 49996.10 28.32 2015-01-26 15:43:15.000 026 33454.97 643.11 49996.10 28.32 2015-01-26 15:43:16.000 026 33454.93 643.09 49996.10 28.32 2015-01-26 15:43:17.000 026 33454.94 643.09 49996.10 28.32 2015-01-26 15:43:18.000 026 33454.92 643.12 49996.10 28.32 2015-01-26 15:43:19.000 026 33454.92 643.11 49996.10 28.32 2015-01-26 15:43:20.000 026 33454.98 643.14 49996.10 28.32 2015-01-26 15:43:21.000 026 33454.90 643.14 49996.10 28.32 2015-01-26 15:43:22.000 026 33455.03 643.12 49996.10 28.32 2015-01-26 15:43:23.000 026 33454.92 643.12 49996.10 28.32 2015-01-26 15:43:24.000 026 33454.89 643.14 49996.10 28.32 2015-01-26 15:43:24.000 026 33454.90 643.17 49996.10 28.32 2015-01-26 15:43:26.000 026 33454.97 643.17 49996.10 28.32 2015-01-26 15:43:27.000 026 33454.93 643.18 49996.10 28.32 2015-01-26 15:43:28.000 026 33455.00 643.22 49996.10 28.32 2015-01-26 15:43:29.000 026 33454.87 643.19 49996.10 28.32 2015-01-26 15:43:30.000 026 33454.91 643.17 49996.10 28.32 2015-01-26 15:43:31.000 026 33454.89 643.21 49996.10 28.32 2015-01-26 15:43:32.000 026 33454.96 643.20 49996.10 28.32 2015-01-26 15:43:33.000 026 33454.89 643.19 49996.10 28.32 2015-01-26 15:43:34.000 026 33454.80 643.19 49996.10 28.32 2015-01-26 15:43:35.000 026 33454.84 643.22 49996.10 28.32 2015-01-26 15:43:36.000 026 33454.85 643.25 49996.10 28.32 2015-01-26 15:43:37.000 026 33454.86 643.23 49996.10 28.32 2015-01-26 15:43:37.000 026 33454.80 643.22 49996.10 28.32 2015-01-26 15:43:39.000 026 33454.83 643.23 49996.10 28.32 2015-01-26 15:43:40.000 026 33454.89 643.27 49996.10 28.32 2015-01-26 15:43:41.000 026 33454.80 643.28 49996.10 28.32 2015-01-26 15:43:42.000 026 33454.89 643.27 49996.10 28.32 2015-01-26 15:43:43.000 026 33454.83 643.27 49996.10 28.32 2015-01-26 15:43:44.000 026 33454.81 643.37 49996.10 28.32 2015-01-26 15:43:45.000 026 33454.86 643.31 49996.10 28.32 2015-01-26 15:43:46.000 026 33454.89 643.33 49996.10 28.32 2015-01-26 15:43:47.000 026 33454.82 643.29 49996.10 28.32 2015-01-26 15:43:48.000 026 33454.85 643.31 49996.10 28.32 2015-01-26 15:43:49.000 026 33454.82 643.27 49996.10 28.32 2015-01-26 15:43:50.000 026 33454.83 643.29 49996.10 28.32 2015-01-26 15:43:51.000 026 33454.65 643.34 49996.10 28.32 2015-01-26 15:43:52.000 026 33454.83 643.33 49996.10 28.32 2015-01-26 15:43:53.000 026 33454.79 643.30 49996.10 28.32 2015-01-26 15:43:54.000 026 33454.80 643.28 49996.10 28.32 2015-01-26 15:43:55.000 026 33454.80 643.32 49996.10 28.32 2015-01-26 15:43:56.000 026 33454.79 643.35 49996.10 28.32 2015-01-26 15:43:57.000 026 33454.69 643.33 49996.10 28.32 2015-01-26 15:43:58.000 026 33454.75 643.31 49996.10 28.32 2015-01-26 15:43:59.000 026 33454.67 643.33 49996.10 28.32 2015-01-26 15:44:00.000 026 33454.71 643.37 49996.10 28.32 2015-01-26 15:44:01.000 026 33454.75 643.36 49996.10 28.32 2015-01-26 15:44:02.000 026 33454.62 643.34 49996.10 28.32 2015-01-26 15:44:03.000 026 33454.67 643.36 49996.10 28.32 2015-01-26 15:44:04.000 026 33454.70 643.38 49996.10 28.32 2015-01-26 15:44:05.000 026 33454.61 643.41 49996.10 28.32 2015-01-26 15:44:06.000 026 33454.68 643.38 49996.10 28.32 2015-01-26 15:44:07.000 026 33454.60 643.40 49996.10 28.32 2015-01-26 15:44:08.000 026 33454.59 643.39 49996.10 28.32 2015-01-26 15:44:09.000 026 33454.54 643.43 49996.10 28.32 2015-01-26 15:44:10.000 026 33454.54 643.44 49996.10 28.32 2015-01-26 15:44:11.000 026 33454.54 643.44 49996.10 28.32 2015-01-26 15:44:12.000 026 33454.55 643.46 49996.10 28.32 2015-01-26 15:44:13.000 026 33454.60 643.45 49996.10 28.32 2015-01-26 15:44:14.000 026 33454.73 643.42 49996.10 28.32 2015-01-26 15:44:15.000 026 33454.54 643.48 49996.10 28.32 2015-01-26 15:44:16.000 026 33454.57 643.50 49996.10 28.32 2015-01-26 15:44:17.000 026 33454.52 643.45 49996.10 28.32 2015-01-26 15:44:18.000 026 33454.51 643.46 49996.10 28.32 2015-01-26 15:44:18.000 026 33454.49 643.50 49996.10 28.32 2015-01-26 15:44:20.000 026 33454.53 643.48 49996.10 28.32 2015-01-26 15:44:21.000 026 33454.52 643.48 49996.10 28.32 2015-01-26 15:44:22.000 026 33454.52 643.50 49996.10 28.32 2015-01-26 15:44:23.000 026 33454.56 643.49 49996.10 28.32 2015-01-26 15:44:24.000 026 33454.50 643.45 49996.10 28.32 2015-01-26 15:44:25.000 026 33454.56 643.55 49996.10 28.32 2015-01-26 15:44:26.000 026 33454.42 643.50 49996.10 28.32 2015-01-26 15:44:27.000 026 33454.56 643.52 49996.10 28.32 2015-01-26 15:44:28.000 026 33454.48 643.49 49996.10 28.32 2015-01-26 15:44:29.000 026 33454.39 643.47 49996.10 28.32 2015-01-26 15:44:30.000 026 33454.46 643.56 49996.10 28.32 2015-01-26 15:44:31.000 026 33454.43 643.53 49996.10 28.32 2015-01-26 15:44:31.000 026 33454.36 643.55 49996.10 28.32 2015-01-26 15:44:33.000 026 33454.36 643.60 49996.10 28.32 2015-01-26 15:44:34.000 026 33454.44 643.57 49996.10 28.32 2015-01-26 15:44:35.000 026 33454.31 643.61 49996.10 28.32 2015-01-26 15:44:36.000 026 33454.28 643.57 49996.10 28.32 2015-01-26 15:44:37.000 026 33454.41 643.61 49996.10 28.32 2015-01-26 15:44:38.000 026 33454.31 643.61 49996.10 28.32 2015-01-26 15:44:39.000 026 33454.31 643.61 49996.10 28.32 2015-01-26 15:44:40.000 026 33454.39 643.62 49996.10 28.32 2015-01-26 15:44:41.000 026 33454.27 643.63 49996.10 28.32 2015-01-26 15:44:42.000 026 33454.33 643.65 49996.10 28.32 2015-01-26 15:44:43.000 026 33454.25 643.71 49996.10 28.32 2015-01-26 15:44:44.000 026 33454.18 643.67 49996.10 28.32 2015-01-26 15:44:45.000 026 33454.33 643.67 49996.10 28.32 2015-01-26 15:44:46.000 026 33454.26 643.73 49996.10 28.32 2015-01-26 15:44:47.000 026 33454.20 643.70 49996.10 28.32 2015-01-26 15:44:48.000 026 33454.24 643.77 49996.10 28.32 2015-01-26 15:44:49.000 026 33454.27 643.71 49996.10 28.32 2015-01-26 15:44:50.000 026 33454.18 643.73 49996.10 28.32 2015-01-26 15:44:51.000 026 33454.27 643.73 49996.10 28.32 2015-01-26 15:44:52.000 026 33454.27 643.72 49996.10 28.32 2015-01-26 15:44:53.000 026 33454.23 643.74 49996.10 28.32 2015-01-26 15:44:54.000 026 33454.17 643.75 49996.10 28.32 2015-01-26 15:44:55.000 026 33454.21 643.72 49996.10 28.32 2015-01-26 15:44:56.000 026 33454.20 643.75 49996.10 28.32 2015-01-26 15:44:57.000 026 33454.15 643.77 49996.10 28.32 2015-01-26 15:44:58.000 026 33454.25 643.77 49996.10 28.32 2015-01-26 15:44:59.000 026 33454.15 643.78 49996.10 28.32 2015-01-26 15:45:00.000 026 33454.15 643.74 49996.10 28.32 2015-01-26 15:45:01.000 026 33454.18 643.77 49996.10 28.32 2015-01-26 15:45:02.000 026 33454.21 643.77 49996.10 28.32 2015-01-26 15:45:03.000 026 33454.12 643.79 49996.10 28.32 2015-01-26 15:45:04.000 026 33454.18 643.74 49996.10 28.32 2015-01-26 15:45:05.000 026 33454.13 643.76 49996.10 28.32 2015-01-26 15:45:06.000 026 33454.24 643.77 49996.10 28.32 2015-01-26 15:45:07.000 026 33454.23 643.77 49996.10 28.32 2015-01-26 15:45:08.000 026 33454.30 643.78 49996.10 28.32 2015-01-26 15:45:09.000 026 33454.09 643.79 49996.10 28.32 2015-01-26 15:45:10.000 026 33454.10 643.77 49996.10 28.32 2015-01-26 15:45:11.000 026 33454.14 643.71 49996.10 28.32 2015-01-26 15:45:12.000 026 33454.23 643.79 49996.10 28.32 2015-01-26 15:45:12.000 026 33454.21 643.75 49996.10 28.32 2015-01-26 15:45:14.000 026 33454.17 643.71 49996.10 28.32 2015-01-26 15:45:15.000 026 33454.24 643.76 49996.10 28.32 2015-01-26 15:45:16.000 026 33454.15 643.71 49996.10 28.32 2015-01-26 15:45:17.000 026 33454.16 643.74 49996.10 28.32 2015-01-26 15:45:18.000 026 33454.17 643.77 49996.10 28.32 2015-01-26 15:45:19.000 026 33454.25 643.73 49996.10 28.32 2015-01-26 15:45:20.000 026 33454.16 643.75 49996.10 28.32 2015-01-26 15:45:21.000 026 33454.15 643.74 49996.10 28.32 2015-01-26 15:45:22.000 026 33454.05 643.71 49996.10 28.32 2015-01-26 15:45:23.000 026 33454.09 643.73 49996.10 28.32 2015-01-26 15:45:24.000 026 33454.08 643.73 49996.10 28.32 2015-01-26 15:45:25.000 026 33454.09 643.73 49996.10 28.32 2015-01-26 15:45:25.000 026 33454.06 643.71 49996.10 28.32 2015-01-26 15:45:27.000 026 33454.16 643.80 49996.10 28.33 2015-01-26 15:45:28.000 026 33454.08 643.76 49996.10 28.32 2015-01-26 15:45:29.000 026 33454.12 643.75 49996.10 28.32 2015-01-26 15:45:30.000 026 33454.06 643.75 49996.10 28.32 2015-01-26 15:45:31.000 026 33454.07 643.77 49996.10 28.33 2015-01-26 15:45:32.000 026 33453.99 643.79 49996.10 28.32 2015-01-26 15:45:33.000 026 33454.08 643.81 49996.10 28.32 2015-01-26 15:45:34.000 026 33454.05 643.81 49996.10 28.32 2015-01-26 15:45:35.000 026 33454.02 643.80 49996.10 28.32 2015-01-26 15:45:36.000 026 33454.05 643.78 49996.10 28.32 2015-01-26 15:45:37.000 026 33454.04 643.80 49996.10 28.32 2015-01-26 15:45:38.000 026 33454.01 643.88 49996.10 28.32 2015-01-26 15:45:39.000 026 33454.09 643.83 49996.10 28.32 2015-01-26 15:45:40.000 026 33454.08 643.82 49996.10 28.32 2015-01-26 15:45:41.000 026 33453.95 643.82 49996.10 28.32 2015-01-26 15:45:42.000 026 33453.96 643.79 49996.10 28.32 2015-01-26 15:45:43.000 026 33454.05 643.84 49996.10 28.32 2015-01-26 15:45:44.000 026 33453.99 643.84 49996.10 28.32 2015-01-26 15:45:45.000 026 33453.97 643.83 49996.10 28.32 2015-01-26 15:45:46.000 026 33453.98 643.86 49996.10 28.32 2015-01-26 15:45:47.000 026 33454.00 643.88 49996.10 28.32 2015-01-26 15:45:48.000 026 33453.96 643.84 49996.10 28.32 2015-01-26 15:45:49.000 026 33453.99 643.85 49996.10 28.32 2015-01-26 15:45:50.000 026 33454.00 643.88 49996.10 28.32 2015-01-26 15:45:51.000 026 33453.96 643.87 49996.10 28.32 2015-01-26 15:45:52.000 026 33454.00 643.85 49996.10 28.32 2015-01-26 15:45:53.000 026 33453.93 643.89 49996.10 28.32 2015-01-26 15:45:54.000 026 33453.92 643.90 49996.10 28.32 2015-01-26 15:45:55.000 026 33453.97 643.89 49996.10 28.32 2015-01-26 15:45:56.000 026 33453.92 643.89 49996.10 28.32 2015-01-26 15:45:57.000 026 33453.89 643.92 49996.10 28.32 2015-01-26 15:45:58.000 026 33453.81 643.95 49996.10 28.32 2015-01-26 15:45:59.000 026 33453.93 643.90 49996.10 28.32 2015-01-26 15:46:00.000 026 33453.87 643.91 49996.10 28.32 2015-01-26 15:46:01.000 026 33453.75 643.89 49996.10 28.32 2015-01-26 15:46:02.000 026 33453.78 643.97 49996.10 28.32 2015-01-26 15:46:03.000 026 33453.79 643.93 49996.10 28.32 2015-01-26 15:46:04.000 026 33453.74 643.95 49996.10 28.32 2015-01-26 15:46:05.000 026 33453.71 643.95 49996.10 28.32 2015-01-26 15:46:06.000 026 33453.72 643.95 49996.10 28.32 2015-01-26 15:46:06.000 026 33453.71 643.99 49996.10 28.32 2015-01-26 15:46:08.000 026 33453.69 643.97 49996.10 28.32 2015-01-26 15:46:09.000 026 33453.75 643.97 49996.10 28.32 2015-01-26 15:46:10.000 026 33453.71 643.97 49996.10 28.32 2015-01-26 15:46:11.000 026 33453.81 643.95 49996.10 28.32 2015-01-26 15:46:12.000 026 33453.70 643.95 49996.10 28.32 2015-01-26 15:46:13.000 026 33453.63 643.99 49996.10 28.32 2015-01-26 15:46:14.000 026 33453.73 643.94 49996.10 28.33 2015-01-26 15:46:15.000 026 33453.69 643.96 49996.10 28.32 2015-01-26 15:46:16.000 026 33453.71 643.95 49996.10 28.32 2015-01-26 15:46:17.000 026 33453.65 643.98 49996.10 28.32 2015-01-26 15:46:18.000 026 33453.69 643.99 49996.10 28.32 2015-01-26 15:46:19.000 026 33453.71 644.00 49996.10 28.33 2015-01-26 15:46:19.000 026 33453.68 644.02 49996.10 28.32 2015-01-26 15:46:21.000 026 33453.72 643.98 49996.10 28.32 2015-01-26 15:46:22.000 026 33453.72 643.98 49996.10 28.32 2015-01-26 15:46:23.000 026 33453.83 643.95 49996.10 28.33 2015-01-26 15:46:24.000 026 33453.72 643.96 49996.10 28.33 2015-01-26 15:46:25.000 026 33453.78 643.95 49996.10 28.32 2015-01-26 15:46:26.000 026 33453.83 643.94 49996.10 28.33 2015-01-26 15:46:27.000 026 33453.71 643.93 49996.10 28.33 2015-01-26 15:46:28.000 026 33453.73 643.99 49996.10 28.32 2015-01-26 15:46:29.000 026 33453.81 643.93 49996.10 28.32 2015-01-26 15:46:30.000 026 33453.77 643.94 49996.10 28.32 2015-01-26 15:46:31.000 026 33453.81 643.92 49996.10 28.33 2015-01-26 15:46:32.000 026 33453.84 643.91 49996.10 28.32 2015-01-26 15:46:33.000 026 33453.81 643.90 49996.10 28.33 2015-01-26 15:46:34.000 026 33453.80 643.90 49996.10 28.33 2015-01-26 15:46:35.000 026 33453.88 643.91 49996.10 28.33 2015-01-26 15:46:36.000 026 33453.85 643.91 49996.10 28.32 2015-01-26 15:46:37.000 026 33453.81 643.94 49996.10 28.32 2015-01-26 15:46:38.000 026 33453.77 643.89 49996.10 28.32 2015-01-26 15:46:39.000 026 33453.77 643.89 49996.10 28.32 2015-01-26 15:46:40.000 026 33453.78 643.87 49996.10 28.32 2015-01-26 15:46:41.000 026 33453.81 643.93 49996.10 28.32 2015-01-26 15:46:42.000 026 33453.74 643.89 49996.10 28.32 2015-01-26 15:46:43.000 026 33453.78 643.90 49996.10 28.32 2015-01-26 15:46:44.000 026 33453.79 643.88 49996.10 28.32 2015-01-26 15:46:45.000 026 33453.75 643.89 49996.10 28.32 2015-01-26 15:46:46.000 026 33453.78 643.90 49996.10 28.32 2015-01-26 15:46:47.000 026 33453.71 643.89 49996.10 28.32 2015-01-26 15:46:48.000 026 33453.72 643.88 49996.10 28.32 2015-01-26 15:46:49.000 026 33453.80 643.87 49996.10 28.32 2015-01-26 15:46:50.000 026 33453.72 643.88 49996.10 28.32 2015-01-26 15:46:51.000 026 33453.74 643.90 49996.10 28.32 2015-01-26 15:46:52.000 026 33453.68 643.91 49996.10 28.32 2015-01-26 15:46:53.000 026 33453.70 643.93 49996.10 28.32 2015-01-26 15:46:54.000 026 33453.67 643.95 49996.10 28.32 2015-01-26 15:46:55.000 026 33453.73 643.91 49996.10 28.32 2015-01-26 15:46:56.000 026 33453.75 643.92 49996.10 28.32 2015-01-26 15:46:57.000 026 33453.68 643.94 49996.10 28.32 2015-01-26 15:46:58.000 026 33453.66 643.93 49996.10 28.32 2015-01-26 15:46:59.000 026 33453.65 643.94 49996.10 28.32 2015-01-26 15:47:00.000 026 33453.64 643.95 49996.10 28.33 2015-01-26 15:47:00.000 026 33453.72 643.94 49996.10 28.32 2015-01-26 15:47:02.000 026 33453.64 643.96 49996.10 28.32 2015-01-26 15:47:03.000 026 33453.57 643.98 49996.10 28.33 2015-01-26 15:47:04.000 026 33453.65 643.95 49996.10 28.32 2015-01-26 15:47:05.000 026 33453.71 643.94 49996.10 28.32 2015-01-26 15:47:06.000 026 33453.68 643.94 49996.10 28.32 2015-01-26 15:47:07.000 026 33453.66 643.95 49996.10 28.33 2015-01-26 15:47:08.000 026 33453.57 643.94 49996.10 28.32 2015-01-26 15:47:09.000 026 33453.52 643.98 49996.10 28.32 2015-01-26 15:47:10.000 026 33453.77 643.99 49996.10 28.32 2015-01-26 15:47:11.000 026 33453.54 644.02 49996.10 28.33 2015-01-26 15:47:12.000 026 33453.59 644.01 49996.10 28.32 2015-01-26 15:47:13.000 026 33453.62 644.05 49996.10 28.32 2015-01-26 15:47:13.000 026 33453.67 644.01 49996.10 28.32 2015-01-26 15:47:15.000 026 33453.57 644.01 49996.10 28.32 2015-01-26 15:47:16.000 026 33453.50 644.03 49996.10 28.32 2015-01-26 15:47:17.000 026 33453.64 644.03 49996.10 28.32 2015-01-26 15:47:18.000 026 33453.57 644.02 49996.10 28.32 2015-01-26 15:47:19.000 026 33453.54 644.06 49996.10 28.32 2015-01-26 15:47:20.000 026 33453.61 644.00 49996.10 28.32 2015-01-26 15:47:21.000 026 33453.62 644.00 49996.10 28.32 2015-01-26 15:47:22.000 026 33453.54 644.03 49996.10 28.32 2015-01-26 15:47:23.000 026 33453.60 644.05 49996.10 28.32 2015-01-26 15:47:24.000 026 33453.60 644.03 49996.10 28.32 2015-01-26 15:47:25.000 026 33453.67 644.03 49996.10 28.32 2015-01-26 15:47:26.000 026 33453.63 644.07 49996.10 28.32 2015-01-26 15:47:27.000 026 33453.59 644.06 49996.10 28.32 2015-01-26 15:47:28.000 026 33453.56 643.99 49996.10 28.32 2015-01-26 15:47:29.000 026 33453.53 644.03 49996.10 28.32 2015-01-26 15:47:30.000 026 33453.65 644.05 49996.10 28.32 2015-01-26 15:47:31.000 026 33453.55 644.02 49996.10 28.32 2015-01-26 15:47:32.000 026 33453.57 644.00 49996.10 28.32 2015-01-26 15:47:33.000 026 33453.56 643.99 49996.10 28.32 2015-01-26 15:47:34.000 026 33453.53 644.04 49996.10 28.32 2015-01-26 15:47:35.000 026 33453.51 643.99 49996.10 28.32 2015-01-26 15:47:36.000 026 33453.53 644.01 49996.10 28.32 2015-01-26 15:47:37.000 026 33453.52 643.97 49996.10 28.32 2015-01-26 15:47:38.000 026 33453.57 643.97 49996.10 28.32 2015-01-26 15:47:39.000 026 33453.53 644.02 49996.10 28.32 2015-01-26 15:47:40.000 026 33453.42 644.02 49996.10 28.32 2015-01-26 15:47:41.000 026 33453.58 644.04 49996.10 28.32 2015-01-26 15:47:42.000 026 33453.54 644.06 49996.10 28.32 2015-01-26 15:47:43.000 026 33453.50 644.01 49996.10 28.32 2015-01-26 15:47:44.000 026 33453.47 644.03 49996.10 28.32 2015-01-26 15:47:45.000 026 33453.50 644.00 49996.10 28.32 2015-01-26 15:47:46.000 026 33453.48 643.99 49996.10 28.32 2015-01-26 15:47:47.000 026 33453.60 643.98 49996.10 28.32 2015-01-26 15:47:48.000 026 33453.52 644.00 49996.10 28.32 2015-01-26 15:47:49.000 026 33453.53 644.06 49996.10 28.33 2015-01-26 15:47:50.000 026 33453.51 644.02 49996.10 28.32 2015-01-26 15:47:51.000 026 33453.54 644.02 49996.10 28.33 2015-01-26 15:47:52.000 026 33453.44 644.05 49996.10 28.33 2015-01-26 15:47:53.000 026 33453.50 644.03 49996.10 28.32 2015-01-26 15:47:54.000 026 33453.48 644.00 49996.10 28.32 2015-01-26 15:47:54.000 026 33453.54 644.00 49996.10 28.33 2015-01-26 15:47:56.000 026 33453.44 644.04 49996.10 28.32 2015-01-26 15:47:57.000 026 33453.39 644.03 49996.10 28.32 2015-01-26 15:47:58.000 026 33453.44 644.00 49996.10 28.32 2015-01-26 15:47:59.000 026 33453.48 644.01 49996.10 28.32 2015-01-26 15:48:00.000 026 33453.47 644.00 49996.10 28.33 2015-01-26 15:48:01.000 026 33453.52 644.02 49996.10 28.32 2015-01-26 15:48:02.000 026 33453.54 644.02 49996.10 28.32 2015-01-26 15:48:03.000 026 33453.44 644.00 49996.10 28.32 2015-01-26 15:48:04.000 026 33453.49 644.03 49996.10 28.33 2015-01-26 15:48:05.000 026 33453.44 643.95 49996.10 28.33 2015-01-26 15:48:06.000 026 33453.48 643.98 49996.10 28.33 2015-01-26 15:48:07.000 026 33453.46 644.00 49996.10 28.33 2015-01-26 15:48:07.000 026 33453.54 644.00 49996.10 28.33 2015-01-26 15:48:09.000 026 33453.59 644.00 49996.10 28.33 2015-01-26 15:48:10.000 026 33453.43 644.01 49996.10 28.33 2015-01-26 15:48:11.000 026 33453.40 644.01 49996.10 28.33 2015-01-26 15:48:12.000 026 33453.47 644.02 49996.10 28.32 2015-01-26 15:48:13.000 026 33453.44 644.05 49996.10 28.33 2015-01-26 15:48:14.000 026 33453.47 644.06 49996.10 28.33 2015-01-26 15:48:15.000 026 33453.40 644.00 49996.10 28.33 2015-01-26 15:48:16.000 026 33453.45 644.02 49996.10 28.33 2015-01-26 15:48:17.000 026 33453.47 644.03 49996.10 28.33 2015-01-26 15:48:18.000 026 33453.44 644.05 49996.10 28.33 2015-01-26 15:48:19.000 026 33453.46 644.04 49996.10 28.33 2015-01-26 15:48:20.000 026 33453.46 644.05 49996.10 28.33 2015-01-26 15:48:21.000 026 33453.40 644.09 49996.10 28.33 2015-01-26 15:48:22.000 026 33453.46 644.08 49996.10 28.32 2015-01-26 15:48:23.000 026 33453.47 644.09 49996.10 28.32 2015-01-26 15:48:24.000 026 33453.40 644.08 49996.10 28.32 2015-01-26 15:48:25.000 026 33453.44 644.12 49996.10 28.33 2015-01-26 15:48:26.000 026 33453.40 644.10 49996.10 28.32 2015-01-26 15:48:27.000 026 33453.28 644.08 49996.10 28.32 2015-01-26 15:48:28.000 026 33453.47 644.11 49996.10 28.32 2015-01-26 15:48:29.000 026 33453.31 644.12 49996.10 28.32 2015-01-26 15:48:30.000 026 33453.29 644.11 49996.10 28.32 2015-01-26 15:48:31.000 026 33453.39 644.14 49996.10 28.32 2015-01-26 15:48:32.000 026 33453.28 644.13 49996.10 28.32 2015-01-26 15:48:33.000 026 33453.30 644.13 49996.10 28.32 2015-01-26 15:48:34.000 026 33453.24 644.11 49996.10 28.32 2015-01-26 15:48:35.000 026 33453.25 644.17 49996.10 28.32 2015-01-26 15:48:36.000 026 33453.30 644.14 49996.10 28.33 2015-01-26 15:48:37.000 026 33453.23 644.15 49996.10 28.32 2015-01-26 15:48:38.000 026 33453.32 644.15 49996.10 28.32 2015-01-26 15:48:39.000 026 33453.28 644.16 49996.10 28.32 2015-01-26 15:48:40.000 026 33453.25 644.14 49996.10 28.33 2015-01-26 15:48:41.000 026 33453.26 644.16 49996.10 28.32 2015-01-26 15:48:42.000 026 33453.28 644.18 49996.10 28.33 2015-01-26 15:48:43.000 026 33453.24 644.16 49996.10 28.33 2015-01-26 15:48:44.000 026 33453.27 644.14 49996.10 28.33 2015-01-26 15:48:45.000 026 33453.19 644.18 49996.10 28.32 2015-01-26 15:48:46.000 026 33453.25 644.20 49996.10 28.32 2015-01-26 15:48:47.000 026 33453.18 644.17 49996.10 28.32 2015-01-26 15:48:48.000 026 33453.13 644.17 49996.10 28.32 2015-01-26 15:48:48.000 026 33453.13 644.16 49996.10 28.32 2015-01-26 15:48:50.000 026 33453.18 644.15 49996.10 28.33 2015-01-26 15:48:51.000 026 33453.13 644.16 49996.10 28.32 2015-01-26 15:48:52.000 026 33453.17 644.15 49996.10 28.33 2015-01-26 15:48:53.000 026 33453.14 644.16 49996.10 28.33 2015-01-26 15:48:54.000 026 33453.06 644.15 49996.10 28.33 2015-01-26 15:48:55.000 026 33453.12 644.19 49996.10 28.33 2015-01-26 15:48:56.000 026 33453.14 644.17 49996.10 28.33 2015-01-26 15:48:57.000 026 33453.09 644.21 49996.10 28.32 2015-01-26 15:48:58.000 026 33453.04 644.21 49996.10 28.33 2015-01-26 15:48:59.000 026 33453.14 644.22 49996.10 28.33 2015-01-26 15:49:00.000 026 33453.05 644.20 49996.10 28.33 2015-01-26 15:49:01.000 026 33453.09 644.22 49996.10 28.33 2015-01-26 15:49:01.000 026 33453.05 644.21 49996.10 28.32 2015-01-26 15:49:03.000 026 33452.96 644.22 49996.10 28.32 2015-01-26 15:49:04.000 026 33453.08 644.18 49996.10 28.32 2015-01-26 15:49:05.000 026 33453.09 644.23 49996.10 28.33 2015-01-26 15:49:06.000 026 33453.06 644.22 49996.10 28.33 2015-01-26 15:49:07.000 026 33453.05 644.19 49996.10 28.33 2015-01-26 15:49:08.000 026 33453.00 644.23 49996.10 28.33 2015-01-26 15:49:09.000 026 33452.93 644.22 49996.10 28.32 2015-01-26 15:49:10.000 026 33453.19 644.23 49996.10 28.33 2015-01-26 15:49:11.000 026 33453.03 644.26 49996.10 28.32 2015-01-26 15:49:12.000 026 33453.02 644.22 49996.10 28.32 2015-01-26 15:49:13.000 026 33453.01 644.25 49996.10 28.33 2015-01-26 15:49:14.000 026 33453.10 644.26 49996.10 28.32 2015-01-26 15:49:15.000 026 33453.02 644.20 49996.10 28.32 2015-01-26 15:49:16.000 026 33453.23 644.23 49996.10 28.32 2015-01-26 15:49:17.000 026 33452.94 644.27 49996.10 28.33 2015-01-26 15:49:18.000 026 33453.10 644.25 49996.10 28.33 2015-01-26 15:49:19.000 026 33453.04 644.31 49996.10 28.33 2015-01-26 15:49:20.000 026 33453.10 644.26 49996.10 28.32 2015-01-26 15:49:21.000 026 33452.96 644.30 49996.10 28.33 2015-01-26 15:49:22.000 026 33453.03 644.32 49996.10 28.33 2015-01-26 15:49:23.000 026 33453.00 644.29 49996.10 28.33 2015-01-26 15:49:24.000 026 33452.97 644.28 49996.10 28.32 2015-01-26 15:49:25.000 026 33453.00 644.26 49996.10 28.32 2015-01-26 15:49:26.000 026 33453.04 644.35 49996.10 28.33 2015-01-26 15:49:27.000 026 33453.00 644.28 49996.10 28.33 2015-01-26 15:49:28.000 026 33452.99 644.30 49996.10 28.33 2015-01-26 15:49:29.000 026 33452.97 644.29 49996.10 28.33 2015-01-26 15:49:30.000 026 33452.99 644.28 49996.10 28.32 2015-01-26 15:49:31.000 026 33452.90 644.35 49996.10 28.32 2015-01-26 15:49:32.000 026 33452.93 644.36 49996.10 28.33 2015-01-26 15:49:33.000 026 33452.94 644.32 49996.10 28.32 2015-01-26 15:49:34.000 026 33453.06 644.32 49996.10 28.32 2015-01-26 15:49:35.000 026 33452.96 644.35 49996.10 28.33 2015-01-26 15:49:36.000 026 33452.99 644.36 49996.10 28.32 2015-01-26 15:49:37.000 026 33453.00 644.31 49996.10 28.32 2015-01-26 15:49:38.000 026 33452.94 644.32 49996.10 28.32 2015-01-26 15:49:39.000 026 33453.02 644.39 49996.10 28.32 2015-01-26 15:49:40.000 026 33452.96 644.37 49996.10 28.32 2015-01-26 15:49:41.000 026 33452.93 644.32 49996.10 28.32 2015-01-26 15:49:42.000 026 33452.99 644.31 49996.10 28.32 2015-01-26 15:49:42.000 026 33452.97 644.38 49996.10 28.33 2015-01-26 15:49:44.000 026 33452.96 644.33 49996.10 28.32 2015-01-26 15:49:45.000 026 33452.96 644.39 49996.10 28.32 2015-01-26 15:49:46.000 026 33452.94 644.35 49996.10 28.33 2015-01-26 15:49:47.000 026 33452.98 644.38 49996.10 28.33 2015-01-26 15:49:48.000 026 33453.00 644.37 49996.10 28.32 2015-01-26 15:49:49.000 026 33453.00 644.36 49996.10 28.33 2015-01-26 15:49:50.000 026 33452.93 644.38 49996.10 28.33 2015-01-26 15:49:51.000 026 33452.93 644.36 49996.10 28.33 2015-01-26 15:49:52.000 026 33453.04 644.37 49996.10 28.33 2015-01-26 15:49:53.000 026 33452.99 644.36 49996.10 28.32 2015-01-26 15:49:54.000 026 33452.99 644.35 49996.10 28.33 2015-01-26 15:49:55.000 026 33453.00 644.33 49996.10 28.33 2015-01-26 15:49:55.000 026 33452.91 644.35 49996.10 28.33 2015-01-26 15:49:57.000 026 33452.90 644.36 49996.10 28.33 2015-01-26 15:49:58.000 026 33452.98 644.34 49996.10 28.33 2015-01-26 15:49:59.000 026 33453.00 644.38 49996.10 28.33 2015-01-26 15:50:00.000 026 33452.96 644.36 49996.10 28.33 2015-01-26 15:50:01.000 026 33452.96 644.37 49996.10 28.33 2015-01-26 15:50:02.000 026 33452.98 644.31 49996.10 28.33 2015-01-26 15:50:03.000 026 33452.96 644.35 49996.10 28.33 2015-01-26 15:50:04.000 026 33452.98 644.36 49996.10 28.33 2015-01-26 15:50:05.000 026 33453.00 644.39 49996.10 28.33 2015-01-26 15:50:06.000 026 33452.93 644.39 49996.10 28.33 2015-01-26 15:50:07.000 026 33453.04 644.37 49996.10 28.33 2015-01-26 15:50:08.000 026 33453.00 644.40 49996.10 28.33 2015-01-26 15:50:09.000 026 33452.91 644.35 49996.10 28.33 2015-01-26 15:50:10.000 026 33452.93 644.41 49996.10 28.33 2015-01-26 15:50:11.000 026 33452.89 644.41 49996.10 28.33 2015-01-26 15:50:12.000 026 33452.79 644.42 49996.10 28.33 2015-01-26 15:50:13.000 026 33452.94 644.43 49996.10 28.33 2015-01-26 15:50:14.000 026 33452.90 644.40 49996.10 28.33 2015-01-26 15:50:15.000 026 33452.88 644.46 49996.10 28.33 2015-01-26 15:50:16.000 026 33452.84 644.42 49996.10 28.33 2015-01-26 15:50:17.000 026 33452.84 644.42 49996.10 28.33 2015-01-26 15:50:18.000 026 33452.79 644.39 49996.10 28.33 2015-01-26 15:50:19.000 026 33452.81 644.45 49996.10 28.33 2015-01-26 15:50:20.000 026 33452.82 644.46 49996.10 28.33 2015-01-26 15:50:21.000 026 33452.82 644.45 49996.10 28.33 2015-01-26 15:50:22.000 026 33452.88 644.48 49996.10 28.33 2015-01-26 15:50:23.000 026 33452.84 644.45 49996.10 28.33 2015-01-26 15:50:24.000 026 33452.79 644.42 49996.10 28.33 2015-01-26 15:50:25.000 026 33452.75 644.46 49996.10 28.33 2015-01-26 15:50:26.000 026 33452.82 644.49 49996.10 28.33 2015-01-26 15:50:27.000 026 33452.89 644.46 49996.10 28.33 2015-01-26 15:50:28.000 026 33452.82 644.45 49996.10 28.33 2015-01-26 15:50:29.000 026 33452.82 644.48 49996.10 28.33 2015-01-26 15:50:30.000 026 33452.83 644.47 49996.10 28.33 2015-01-26 15:50:31.000 026 33452.81 644.47 49996.10 28.33 2015-01-26 15:50:32.000 026 33452.69 644.48 49996.10 28.33 2015-01-26 15:50:33.000 026 33452.74 644.45 49996.10 28.33 2015-01-26 15:50:34.000 026 33452.72 644.48 49996.10 28.33 2015-01-26 15:50:35.000 026 33452.71 644.49 49996.10 28.33 2015-01-26 15:50:36.000 026 33452.72 644.46 49996.10 28.33 2015-01-26 15:50:36.000 026 33452.77 644.48 49996.10 28.33 2015-01-26 15:50:38.000 026 33452.72 644.50 49996.10 28.33 2015-01-26 15:50:39.000 026 33452.75 644.47 49996.10 28.33 2015-01-26 15:50:40.000 026 33452.71 644.53 49996.10 28.33 2015-01-26 15:50:41.000 026 33452.70 644.53 49996.10 28.33 2015-01-26 15:50:42.000 026 33452.72 644.57 49996.10 28.33 2015-01-26 15:50:43.000 026 33452.72 644.53 49996.10 28.33 2015-01-26 15:50:44.000 026 33452.73 644.55 49996.10 28.33 2015-01-26 15:50:45.000 026 33452.70 644.55 49996.10 28.33 2015-01-26 15:50:46.000 026 33452.66 644.50 49996.10 28.33 2015-01-26 15:50:47.000 026 33452.69 644.51 49996.10 28.33 2015-01-26 15:50:48.000 026 33452.68 644.52 49996.10 28.33 2015-01-26 15:50:49.000 026 33452.64 644.58 49996.10 28.33 2015-01-26 15:50:49.000 026 33452.64 644.56 49996.10 28.33 2015-01-26 15:50:51.000 026 33452.69 644.56 49996.10 28.33 2015-01-26 15:50:52.000 026 33452.56 644.51 49996.10 28.33 2015-01-26 15:50:53.000 026 33452.62 644.57 49996.10 28.33 2015-01-26 15:50:54.000 026 33452.68 644.58 49996.10 28.33 2015-01-26 15:50:55.000 026 33452.58 644.58 49996.10 28.33 2015-01-26 15:50:56.000 026 33452.55 644.59 49996.10 28.33 2015-01-26 15:50:57.000 026 33452.50 644.59 49996.10 28.33 2015-01-26 15:50:58.000 026 33452.64 644.58 49996.10 28.33 2015-01-26 15:50:59.000 026 33452.56 644.57 49996.10 28.33 2015-01-26 15:51:00.000 026 33452.51 644.57 49996.10 28.33 2015-01-26 15:51:01.000 026 33452.55 644.60 49996.10 28.33 2015-01-26 15:51:02.000 026 33452.54 644.61 49996.10 28.33 2015-01-26 15:51:03.000 026 33452.56 644.60 49996.10 28.33 2015-01-26 15:51:04.000 026 33452.53 644.61 49996.10 28.33 2015-01-26 15:51:05.000 026 33452.53 644.59 49996.10 28.33 2015-01-26 15:51:06.000 026 33452.51 644.57 49996.10 28.33 2015-01-26 15:51:07.000 026 33452.49 644.58 49996.10 28.33 2015-01-26 15:51:08.000 026 33452.56 644.63 49996.10 28.33 2015-01-26 15:51:09.000 026 33452.49 644.60 49996.10 28.33 2015-01-26 15:51:10.000 026 33452.60 644.60 49996.10 28.33 2015-01-26 15:51:11.000 026 33452.39 644.64 49996.10 28.33 2015-01-26 15:51:12.000 026 33452.44 644.64 49996.10 28.33 2015-01-26 15:51:13.000 026 33452.42 644.65 49996.10 28.33 2015-01-26 15:51:14.000 026 33452.42 644.66 49996.10 28.33 2015-01-26 15:51:15.000 026 33452.43 644.64 49996.10 28.33 2015-01-26 15:51:16.000 026 33452.50 644.65 49996.10 28.33 2015-01-26 15:51:17.000 026 33452.46 644.65 49996.10 28.33 2015-01-26 15:51:18.000 026 33452.33 644.65 49996.10 28.33 2015-01-26 15:51:19.000 026 33452.56 644.68 49996.10 28.33 2015-01-26 15:51:20.000 026 33452.41 644.70 49996.10 28.33 2015-01-26 15:51:21.000 026 33452.56 644.69 49996.10 28.33 2015-01-26 15:51:22.000 026 33452.50 644.63 49996.10 28.33 2015-01-26 15:51:23.000 026 33452.47 644.63 49996.10 28.33 2015-01-26 15:51:24.000 026 33452.55 644.65 49996.10 28.33 2015-01-26 15:51:25.000 026 33452.56 644.61 49996.10 28.33 2015-01-26 15:51:26.000 026 33452.54 644.64 49996.10 28.33 2015-01-26 15:51:27.000 026 33452.52 644.67 49996.10 28.33 2015-01-26 15:51:28.000 026 33452.46 644.64 49996.10 28.33 2015-01-26 15:51:29.000 026 33452.53 644.63 49996.10 28.33 2015-01-26 15:51:30.000 026 33452.50 644.62 49996.10 28.33 2015-01-26 15:51:30.000 026 33452.56 644.66 49996.10 28.33 2015-01-26 15:51:32.000 026 33452.57 644.65 49996.10 28.33 2015-01-26 15:51:33.000 026 33452.53 644.67 49996.10 28.33 2015-01-26 15:51:34.000 026 33452.51 644.65 49996.10 28.32 2015-01-26 15:51:35.000 026 33452.50 644.65 49996.10 28.33 2015-01-26 15:51:36.000 026 33452.44 644.67 49996.10 28.33 2015-01-26 15:51:37.000 026 33452.55 644.67 49996.10 28.33 2015-01-26 15:51:38.000 026 33452.59 644.67 49996.10 28.33 2015-01-26 15:51:39.000 026 33452.43 644.67 49996.10 28.33 2015-01-26 15:51:40.000 026 33452.49 644.70 49996.10 28.33 2015-01-26 15:51:41.000 026 33452.60 644.64 49996.10 28.33 2015-01-26 15:51:42.000 026 33452.48 644.67 49996.10 28.33 2015-01-26 15:51:43.000 026 33452.57 644.69 49996.10 28.33 2015-01-26 15:51:43.000 026 33452.45 644.65 49996.10 28.33 2015-01-26 15:51:45.000 026 33452.60 644.63 49996.10 28.33 2015-01-26 15:51:46.000 026 33452.41 644.66 49996.10 28.33 2015-01-26 15:51:47.000 026 33452.49 644.74 49996.10 28.33 2015-01-26 15:51:48.000 026 33452.44 644.70 49996.10 28.33 2015-01-26 15:51:49.000 026 33452.55 644.67 49996.10 28.33 2015-01-26 15:51:50.000 026 33452.43 644.72 49996.10 28.33 2015-01-26 15:51:51.000 026 33452.49 644.74 49996.10 28.33 2015-01-26 15:51:52.000 026 33452.49 644.67 49996.10 28.33 2015-01-26 15:51:53.000 026 33452.43 644.74 49996.10 28.33 2015-01-26 15:51:54.000 026 33452.43 644.73 49996.10 28.33 2015-01-26 15:51:55.000 026 33452.53 644.75 49996.10 28.33 2015-01-26 15:51:56.000 026 33452.53 644.73 49996.10 28.32 2015-01-26 15:51:57.000 026 33452.54 644.74 49996.10 28.32 2015-01-26 15:51:58.000 026 33452.52 644.75 49996.10 28.32 2015-01-26 15:51:59.000 026 33452.46 644.75 49996.10 28.32 2015-01-26 15:52:00.000 026 33452.54 644.75 49996.10 28.32 2015-01-26 15:52:01.000 026 33452.54 644.73 49996.10 28.33 2015-01-26 15:52:02.000 026 33452.53 644.76 49996.10 28.32 2015-01-26 15:52:03.000 026 33452.49 644.76 49996.10 28.32 2015-01-26 15:52:04.000 026 33452.44 644.81 49996.10 28.32 2015-01-26 15:52:05.000 026 33452.49 644.76 49996.10 28.32 2015-01-26 15:52:06.000 026 33452.51 644.75 49996.10 28.32 2015-01-26 15:52:07.000 026 33452.43 644.82 49996.10 28.32 2015-01-26 15:52:08.000 026 33452.38 644.84 49996.10 28.32 2015-01-26 15:52:09.000 026 33452.41 644.83 49996.10 28.32 2015-01-26 15:52:10.000 026 33452.32 644.80 49996.10 28.32 2015-01-26 15:52:11.000 026 33452.44 644.83 49996.10 28.32 2015-01-26 15:52:12.000 026 33452.38 644.80 49996.10 28.32 2015-01-26 15:52:13.000 026 33452.39 644.84 49996.10 28.32 2015-01-26 15:52:14.000 026 33452.36 644.80 49996.10 28.32 2015-01-26 15:52:15.000 026 33452.38 644.85 49996.10 28.33 2015-01-26 15:52:16.000 026 33452.26 644.87 49996.10 28.32 2015-01-26 15:52:17.000 026 33452.47 644.88 49996.10 28.32 2015-01-26 15:52:18.000 026 33452.38 644.88 49996.10 28.32 2015-01-26 15:52:19.000 026 33452.32 644.90 49996.10 28.32 2015-01-26 15:52:20.000 026 33452.28 644.91 49996.10 28.33 2015-01-26 15:52:21.000 026 33452.42 644.88 49996.10 28.33 2015-01-26 15:52:22.000 026 33452.36 644.91 49996.10 28.33 2015-01-26 15:52:23.000 026 33452.29 644.91 49996.10 28.32 2015-01-26 15:52:24.000 026 33452.38 644.90 49996.10 28.32 2015-01-26 15:52:24.000 026 33452.28 644.92 49996.10 28.33 2015-01-26 15:52:26.000 026 33452.37 644.94 49996.10 28.32 2015-01-26 15:52:27.000 026 33452.29 644.94 49996.10 28.32 2015-01-26 15:52:28.000 026 33452.23 644.94 49996.10 28.32 2015-01-26 15:52:29.000 026 33452.29 644.91 49996.10 28.32 2015-01-26 15:52:30.000 026 33452.22 644.91 49996.10 28.32 2015-01-26 15:52:31.000 026 33452.30 644.90 49996.10 28.33 2015-01-26 15:52:32.000 026 33452.26 644.94 49996.10 28.33 2015-01-26 15:52:33.000 026 33452.31 644.96 49996.10 28.33 2015-01-26 15:52:34.000 026 33452.33 644.92 49996.10 28.33 2015-01-26 15:52:35.000 026 33452.26 644.96 49996.10 28.32 2015-01-26 15:52:36.000 026 33452.35 644.97 49996.10 28.32 2015-01-26 15:52:37.000 026 33452.34 644.95 49996.10 28.32 2015-01-26 15:52:37.000 026 33452.26 644.97 49996.10 28.33 2015-01-26 15:52:39.000 026 33452.32 644.93 49996.10 28.32 2015-01-26 15:52:40.000 026 33452.20 645.00 49996.10 28.32 2015-01-26 15:52:41.000 026 33452.31 644.99 49996.10 28.32 2015-01-26 15:52:42.000 026 33452.30 644.97 49996.10 28.32 2015-01-26 15:52:43.000 026 33452.33 644.96 49996.10 28.32 2015-01-26 15:52:44.000 026 33452.26 644.96 49996.10 28.32 2015-01-26 15:52:45.000 026 33452.28 644.96 49996.10 28.32 2015-01-26 15:52:46.000 026 33452.34 644.99 49996.10 28.32 2015-01-26 15:52:47.000 026 33452.32 644.97 49996.10 28.32 2015-01-26 15:52:48.000 026 33452.29 644.98 49996.10 28.32 2015-01-26 15:52:49.000 026 33452.30 644.97 49996.10 28.32 2015-01-26 15:52:50.000 026 33452.31 644.99 49996.10 28.32 2015-01-26 15:52:51.000 026 33452.35 645.00 49996.10 28.33 2015-01-26 15:52:52.000 026 33452.29 644.98 49996.10 28.32 2015-01-26 15:52:53.000 026 33452.25 644.99 49996.10 28.33 2015-01-26 15:52:54.000 026 33452.35 644.99 49996.10 28.33 2015-01-26 15:52:55.000 026 33452.39 644.97 49996.10 28.32 2015-01-26 15:52:56.000 026 33452.26 644.98 49996.10 28.32 2015-01-26 15:52:57.000 026 33452.28 645.05 49996.10 28.33 2015-01-26 15:52:58.000 026 33452.26 644.99 49996.10 28.33 2015-01-26 15:52:59.000 026 33452.27 645.03 49996.10 28.33 2015-01-26 15:53:00.000 026 33452.29 644.99 49996.10 28.32 2015-01-26 15:53:01.000 026 33452.30 644.99 49996.10 28.33 2015-01-26 15:53:02.000 026 33452.31 645.00 49996.10 28.33 2015-01-26 15:53:03.000 026 33452.29 644.99 49996.10 28.33 2015-01-26 15:53:04.000 026 33452.28 645.01 49996.10 28.32 2015-01-26 15:53:05.000 026 33452.32 645.04 49996.10 28.33 2015-01-26 15:53:06.000 026 33452.30 645.05 49996.10 28.33 2015-01-26 15:53:07.000 026 33452.32 645.02 49996.10 28.33 2015-01-26 15:53:08.000 026 33452.35 645.00 49996.10 28.32 2015-01-26 15:53:09.000 026 33452.36 645.02 49996.10 28.32 2015-01-26 15:53:10.000 026 33452.35 644.99 49996.10 28.32 2015-01-26 15:53:11.000 026 33452.31 645.03 49996.10 28.32 2015-01-26 15:53:12.000 026 33452.23 645.00 49996.10 28.32 2015-01-26 15:53:13.000 026 33452.31 644.96 49996.10 28.32 2015-01-26 15:53:14.000 026 33452.31 645.02 49996.10 28.32 2015-01-26 15:53:15.000 026 33452.24 645.00 49996.10 28.33 2015-01-26 15:53:16.000 026 33452.31 644.98 49996.10 28.33 2015-01-26 15:53:17.000 026 33452.19 644.93 49996.10 28.33 2015-01-26 15:53:18.000 026 33452.26 644.97 49996.10 28.33 2015-01-26 15:53:18.000 026 33452.26 644.99 49996.10 28.33 2015-01-26 15:53:20.000 026 33452.30 644.98 49996.10 28.33 2015-01-26 15:53:21.000 026 33452.36 645.00 49996.10 28.33 2015-01-26 15:53:22.000 026 33452.24 645.00 49996.10 28.33 2015-01-26 15:53:23.000 026 33452.27 645.01 49996.10 28.33 2015-01-26 15:53:24.000 026 33452.35 644.99 49996.10 28.32 2015-01-26 15:53:25.000 026 33452.25 644.96 49996.10 28.32 2015-01-26 15:53:26.000 026 33452.34 645.01 49996.10 28.32 2015-01-26 15:53:27.000 026 33452.18 645.01 49996.10 28.32 2015-01-26 15:53:28.000 026 33452.26 644.97 49996.10 28.32 2015-01-26 15:53:29.000 026 33452.31 645.02 49996.10 28.32 2015-01-26 15:53:30.000 026 33452.18 645.01 49996.10 28.32 2015-01-26 15:53:31.000 026 33452.38 645.00 49996.10 28.32 2015-01-26 15:53:31.000 026 33452.29 645.02 49996.10 28.32 2015-01-26 15:53:33.000 026 33452.37 644.93 49996.10 28.32 2015-01-26 15:53:34.000 026 33452.19 645.06 49996.10 28.33 2015-01-26 15:53:35.000 026 33452.22 645.02 49996.10 28.33 2015-01-26 15:53:36.000 026 33452.22 645.01 49996.10 28.32 2015-01-26 15:53:37.000 026 33452.29 645.01 49996.10 28.32 2015-01-26 15:53:38.000 026 33452.27 644.98 49996.10 28.32 2015-01-26 15:53:39.000 026 33452.23 645.05 49996.10 28.33 2015-01-26 15:53:40.000 026 33452.33 644.98 49996.10 28.33 2015-01-26 15:53:41.000 026 33452.17 645.01 49996.10 28.32 2015-01-26 15:53:42.000 026 33452.21 644.97 49996.10 28.32 2015-01-26 15:53:43.000 026 33452.30 645.03 49996.10 28.33 2015-01-26 15:53:44.000 026 33452.26 645.02 49996.10 28.32 2015-01-26 15:53:45.000 026 33452.20 645.04 49996.10 28.32 2015-01-26 15:53:46.000 026 33452.18 645.05 49996.10 28.32 2015-01-26 15:53:47.000 026 33452.18 645.01 49996.10 28.32 2015-01-26 15:53:48.000 026 33452.19 645.01 49996.10 28.32 2015-01-26 15:53:49.000 026 33452.26 645.00 49996.10 28.32 2015-01-26 15:53:50.000 026 33452.26 645.00 49996.10 28.32 2015-01-26 15:53:51.000 026 33452.25 644.99 49996.10 28.33 2015-01-26 15:53:52.000 026 33452.26 645.06 49996.10 28.32 2015-01-26 15:53:53.000 026 33452.21 645.04 49996.10 28.32 2015-01-26 15:53:54.000 026 33452.29 645.03 49996.10 28.32 2015-01-26 15:53:55.000 026 33452.23 645.01 49996.10 28.32 2015-01-26 15:53:56.000 026 33452.22 645.01 49996.10 28.32 2015-01-26 15:53:57.000 026 33452.08 645.02 49996.10 28.32 2015-01-26 15:53:58.000 026 33452.24 645.03 49996.10 28.32 2015-01-26 15:53:59.000 026 33452.25 645.02 49996.10 28.32 2015-01-26 15:54:00.000 026 33452.22 645.01 49996.10 28.32 2015-01-26 15:54:01.000 026 33452.34 645.01 49996.10 28.32 2015-01-26 15:54:02.000 026 33452.13 645.02 49996.10 28.32 2015-01-26 15:54:03.000 026 33452.21 645.02 49996.10 28.32 2015-01-26 15:54:04.000 026 33452.26 645.02 49996.10 28.32 2015-01-26 15:54:05.000 026 33452.19 644.99 49996.10 28.32 2015-01-26 15:54:06.000 026 33452.23 644.99 49996.10 28.32 2015-01-26 15:54:07.000 026 33452.28 645.05 49996.10 28.32 2015-01-26 15:54:08.000 026 33452.31 645.04 49996.10 28.32 2015-01-26 15:54:09.000 026 33452.21 645.01 49996.10 28.32 2015-01-26 15:54:10.000 026 33452.26 645.02 49996.10 28.32 2015-01-26 15:54:11.000 026 33452.10 645.03 49996.10 28.32 2015-01-26 15:54:12.000 026 33452.16 645.00 49996.10 28.32 2015-01-26 15:54:12.000 026 33452.28 645.01 49996.10 28.32 2015-01-26 15:54:14.000 026 33452.31 645.02 49996.10 28.32 2015-01-26 15:54:15.000 026 33452.33 645.03 49996.10 28.32 2015-01-26 15:54:16.000 026 33452.12 645.02 49996.10 28.32 2015-01-26 15:54:17.000 026 33452.32 645.02 49996.10 28.32 2015-01-26 15:54:18.000 026 33452.23 645.01 49996.10 28.32 2015-01-26 15:54:19.000 026 33452.20 645.01 49996.10 28.32 2015-01-26 15:54:20.000 026 33452.26 645.04 49996.10 28.32 2015-01-26 15:54:21.000 026 33452.29 645.00 49996.10 28.32 2015-01-26 15:54:22.000 026 33452.18 645.04 49996.10 28.32 2015-01-26 15:54:23.000 026 33452.19 645.02 49996.10 28.32 2015-01-26 15:54:24.000 026 33452.13 645.04 49996.10 28.32 2015-01-26 15:54:25.000 026 33452.25 645.07 49996.10 28.32 2015-01-26 15:54:25.000 026 33452.13 645.03 49996.10 28.32 2015-01-26 15:54:27.000 026 33452.19 645.04 49996.10 28.32 2015-01-26 15:54:28.000 026 33452.20 645.03 49996.10 28.32 2015-01-26 15:54:29.000 026 33452.14 645.06 49996.10 28.32 2015-01-26 15:54:30.000 026 33452.08 645.02 49996.10 28.32 2015-01-26 15:54:31.000 026 33452.17 645.02 49996.10 28.32 2015-01-26 15:54:32.000 026 33452.14 645.08 49996.10 28.32 2015-01-26 15:54:33.000 026 33452.09 645.03 49996.10 28.32 2015-01-26 15:54:34.000 026 33452.24 645.03 49996.10 28.32 2015-01-26 15:54:35.000 026 33452.13 645.05 49996.10 28.32 2015-01-26 15:54:36.000 026 33452.02 645.04 49996.10 28.32 2015-01-26 15:54:37.000 026 33452.11 645.09 49996.10 28.32 2015-01-26 15:54:38.000 026 33452.16 645.04 49996.10 28.32 2015-01-26 15:54:39.000 026 33452.04 645.00 49996.10 28.32 2015-01-26 15:54:40.000 026 33452.04 645.02 49996.10 28.32 2015-01-26 15:54:41.000 026 33452.07 645.05 49996.10 28.32 2015-01-26 15:54:42.000 026 33452.07 645.01 49996.10 28.32 2015-01-26 15:54:43.000 026 33452.01 645.04 49996.10 28.32 2015-01-26 15:54:44.000 026 33452.09 645.03 49996.10 28.32 2015-01-26 15:54:45.000 026 33452.00 645.05 49996.10 28.32 2015-01-26 15:54:46.000 026 33452.09 645.01 49996.10 28.32 2015-01-26 15:54:47.000 026 33452.01 645.03 49996.10 28.32 2015-01-26 15:54:48.000 026 33452.04 645.07 49996.10 28.32 2015-01-26 15:54:49.000 026 33451.99 645.02 49996.10 28.32 2015-01-26 15:54:50.000 026 33452.00 645.04 49996.10 28.32 2015-01-26 15:54:51.000 026 33452.04 645.02 49996.10 28.32 2015-01-26 15:54:52.000 026 33451.99 645.12 49996.10 28.32 2015-01-26 15:54:53.000 026 33451.93 645.08 49996.10 28.32 2015-01-26 15:54:54.000 026 33452.00 645.10 49996.10 28.32 2015-01-26 15:54:55.000 026 33451.95 645.07 49996.10 28.32 2015-01-26 15:54:56.000 026 33451.95 645.11 49996.10 28.32 2015-01-26 15:54:57.000 026 33451.95 645.11 49996.10 28.32 2015-01-26 15:54:58.000 026 33451.95 645.09 49996.10 28.32 2015-01-26 15:54:59.000 026 33451.91 645.13 49996.10 28.32 2015-01-26 15:55:00.000 026 33451.91 645.11 49996.10 28.32 2015-01-26 15:55:01.000 026 33451.88 645.11 49996.10 28.32 2015-01-26 15:55:02.000 026 33451.90 645.08 49996.10 28.32 2015-01-26 15:55:03.000 026 33451.86 645.10 49996.10 28.32 2015-01-26 15:55:04.000 026 33451.83 645.12 49996.10 28.32 2015-01-26 15:55:05.000 026 33451.92 645.12 49996.10 28.32 2015-01-26 15:55:06.000 026 33451.85 645.09 49996.10 28.32 2015-01-26 15:55:06.000 026 33451.86 645.16 49996.10 28.32 2015-01-26 15:55:08.000 026 33451.83 645.13 49996.10 28.32 2015-01-26 15:55:09.000 026 33451.78 645.14 49996.10 28.32 2015-01-26 15:55:10.000 026 33451.86 645.13 49996.10 28.32 2015-01-26 15:55:11.000 026 33451.83 645.12 49996.10 28.32 2015-01-26 15:55:12.000 026 33451.84 645.11 49996.10 28.32 2015-01-26 15:55:13.000 026 33451.86 645.15 49996.10 28.32 2015-01-26 15:55:14.000 026 33451.79 645.17 49996.10 28.32 2015-01-26 15:55:15.000 026 33451.80 645.15 49996.10 28.32 2015-01-26 15:55:16.000 026 33451.80 645.13 49996.10 28.32 2015-01-26 15:55:17.000 026 33451.80 645.17 49996.10 28.32 2015-01-26 15:55:18.000 026 33451.78 645.16 49996.10 28.32 2015-01-26 15:55:19.000 026 33451.83 645.14 49996.10 28.32 2015-01-26 15:55:19.000 026 33451.83 645.12 49996.10 28.32 2015-01-26 15:55:21.000 026 33451.74 645.18 49996.10 28.32 2015-01-26 15:55:22.000 026 33451.78 645.13 49996.10 28.32 2015-01-26 15:55:23.000 026 33451.85 645.15 49996.10 28.32 2015-01-26 15:55:24.000 026 33451.82 645.15 49996.10 28.32 2015-01-26 15:55:25.000 026 33451.79 645.19 49996.10 28.32 2015-01-26 15:55:26.000 026 33451.84 645.19 49996.10 28.32 2015-01-26 15:55:27.000 026 33451.72 645.13 49996.10 28.32 2015-01-26 15:55:28.000 026 33451.88 645.20 49996.10 28.32 2015-01-26 15:55:29.000 026 33451.74 645.20 49996.10 28.32 2015-01-26 15:55:30.000 026 33451.71 645.18 49996.10 28.32 2015-01-26 15:55:31.000 026 33451.81 645.15 49996.10 28.32 2015-01-26 15:55:32.000 026 33451.79 645.18 49996.10 28.32 2015-01-26 15:55:33.000 026 33451.79 645.10 49996.10 28.32 2015-01-26 15:55:34.000 026 33451.70 645.16 49996.10 28.32 2015-01-26 15:55:35.000 026 33451.79 645.15 49996.10 28.32 2015-01-26 15:55:36.000 026 33451.72 645.18 49996.10 28.32 2015-01-26 15:55:37.000 026 33451.77 645.18 49996.10 28.32 2015-01-26 15:55:38.000 026 33451.78 645.20 49996.10 28.32 2015-01-26 15:55:39.000 026 33451.69 645.19 49996.10 28.32 2015-01-26 15:55:40.000 026 33451.83 645.22 49996.10 28.32 2015-01-26 15:55:41.000 026 33451.62 645.17 49996.10 28.32 2015-01-26 15:55:42.000 026 33451.66 645.17 49996.10 28.32 2015-01-26 15:55:43.000 026 33451.67 645.20 49996.10 28.32 2015-01-26 15:55:44.000 026 33451.59 645.17 49996.10 28.32 2015-01-26 15:55:45.000 026 33451.65 645.20 49996.10 28.32 2015-01-26 15:55:46.000 026 33451.72 645.23 49996.10 28.32 2015-01-26 15:55:47.000 026 33451.72 645.21 49996.10 28.32 2015-01-26 15:55:48.000 026 33451.69 645.22 49996.10 28.32 2015-01-26 15:55:49.000 026 33451.65 645.21 49996.10 28.32 2015-01-26 15:55:50.000 026 33451.57 645.22 49996.10 28.32 2015-01-26 15:55:51.000 026 33451.60 645.19 49996.10 28.32 2015-01-26 15:55:52.000 026 33451.56 645.23 49996.10 28.32 2015-01-26 15:55:53.000 026 33451.61 645.29 49996.10 28.32 2015-01-26 15:55:54.000 026 33451.61 645.28 49996.10 28.32 2015-01-26 15:55:55.000 026 33451.61 645.26 49996.10 28.32 2015-01-26 15:55:56.000 026 33451.54 645.30 49996.10 28.32 2015-01-26 15:55:57.000 026 33451.44 645.30 49996.10 28.32 2015-01-26 15:55:58.000 026 33451.61 645.28 49996.10 28.32 2015-01-26 15:55:59.000 026 33451.63 645.29 49996.10 28.32 2015-01-26 15:56:00.000 026 33451.53 645.29 49996.10 28.32 2015-01-26 15:56:00.000 026 33451.56 645.30 49996.10 28.32 2015-01-26 15:56:02.000 026 33451.44 645.26 49996.10 28.32 2015-01-26 15:56:03.000 026 33451.45 645.30 49996.10 28.32 2015-01-26 15:56:04.000 026 33451.61 645.31 49996.10 28.32 2015-01-26 15:56:05.000 026 33451.45 645.32 49996.10 28.32 2015-01-26 15:56:06.000 026 33451.48 645.33 49996.10 28.32 2015-01-26 15:56:07.000 026 33451.44 645.36 49996.10 28.32 2015-01-26 15:56:08.000 026 33451.41 645.31 49996.10 28.32 2015-01-26 15:56:09.000 026 33451.42 645.36 49996.10 28.32 2015-01-26 15:56:10.000 026 33451.38 645.34 49996.10 28.32 2015-01-26 15:56:11.000 026 33451.40 645.36 49996.10 28.32 2015-01-26 15:56:12.000 026 33451.38 645.34 49996.10 28.32 2015-01-26 15:56:13.000 026 33451.44 645.36 49996.10 28.32 2015-01-26 15:56:13.000 026 33451.38 645.36 49996.10 28.32 2015-01-26 15:56:15.000 026 33451.32 645.34 49996.10 28.32 2015-01-26 15:56:16.000 026 33451.33 645.41 49996.10 28.32 2015-01-26 15:56:17.000 026 33451.32 645.41 49996.10 28.32 2015-01-26 15:56:18.000 026 33451.26 645.38 49996.10 28.32 2015-01-26 15:56:19.000 026 33451.30 645.39 49996.10 28.32 2015-01-26 15:56:20.000 026 33451.26 645.39 49996.10 28.32 2015-01-26 15:56:21.000 026 33451.27 645.43 49996.10 28.32 2015-01-26 15:56:22.000 026 33451.28 645.40 49996.10 28.32 2015-01-26 15:56:23.000 026 33451.34 645.40 49996.10 28.32 2015-01-26 15:56:24.000 026 33451.28 645.43 49996.10 28.32 2015-01-26 15:56:25.000 026 33451.24 645.45 49996.10 28.32 2015-01-26 15:56:26.000 026 33451.25 645.42 49996.10 28.32 2015-01-26 15:56:27.000 026 33451.23 645.42 49996.10 28.32 2015-01-26 15:56:28.000 026 33451.16 645.43 49996.10 28.32 2015-01-26 15:56:29.000 026 33451.35 645.44 49996.10 28.32 2015-01-26 15:56:30.000 026 33451.26 645.40 49996.10 28.32 2015-01-26 15:56:31.000 026 33451.31 645.43 49996.10 28.32 2015-01-26 15:56:32.000 026 33451.27 645.43 49996.10 28.32 2015-01-26 15:56:33.000 026 33451.18 645.46 49996.10 28.32 2015-01-26 15:56:34.000 026 33451.19 645.46 49996.10 28.32 2015-01-26 15:56:35.000 026 33451.23 645.46 49996.10 28.32 2015-01-26 15:56:36.000 026 33451.19 645.47 49996.10 28.32 2015-01-26 15:56:37.000 026 33451.26 645.43 49996.10 28.32 2015-01-26 15:56:38.000 026 33451.25 645.45 49996.10 28.32 2015-01-26 15:56:39.000 026 33451.16 645.48 49996.10 28.32 2015-01-26 15:56:40.000 026 33451.18 645.44 49996.10 28.32 2015-01-26 15:56:41.000 026 33451.25 645.41 49996.10 28.32 2015-01-26 15:56:42.000 026 33451.13 645.45 49996.10 28.32 2015-01-26 15:56:43.000 026 33451.26 645.45 49996.10 28.32 2015-01-26 15:56:44.000 026 33451.19 645.46 49996.10 28.32 2015-01-26 15:56:45.000 026 33451.28 645.47 49996.10 28.32 2015-01-26 15:56:46.000 026 33451.05 645.49 49996.10 28.32 2015-01-26 15:56:47.000 026 33451.19 645.48 49996.10 28.32 2015-01-26 15:56:48.000 026 33451.19 645.50 49996.10 28.32 2015-01-26 15:56:49.000 026 33451.20 645.44 49996.10 28.32 2015-01-26 15:56:50.000 026 33451.17 645.47 49996.10 28.32 2015-01-26 15:56:51.000 026 33451.27 645.48 49996.10 28.32 2015-01-26 15:56:52.000 026 33451.15 645.49 49996.10 28.32 2015-01-26 15:56:53.000 026 33451.17 645.49 49996.10 28.32 2015-01-26 15:56:54.000 026 33451.11 645.47 49996.10 28.32 2015-01-26 15:56:54.000 026 33451.15 645.46 49996.10 28.32 2015-01-26 15:56:56.000 026 33451.17 645.47 49996.10 28.32 2015-01-26 15:56:57.000 026 33451.13 645.49 49996.10 28.33 2015-01-26 15:56:58.000 026 33451.15 645.49 49996.10 28.32 2015-01-26 15:56:59.000 026 33451.10 645.47 49996.10 28.33 2015-01-26 15:57:00.000 026 33451.17 645.48 49996.10 28.33 2015-01-26 15:57:01.000 026 33451.09 645.48 49996.10 28.33 2015-01-26 15:57:02.000 026 33451.12 645.49 49996.10 28.33 2015-01-26 15:57:03.000 026 33451.10 645.52 49996.10 28.33 2015-01-26 15:57:04.000 026 33451.24 645.51 49996.10 28.33 2015-01-26 15:57:05.000 026 33451.15 645.49 49996.10 28.32 2015-01-26 15:57:06.000 026 33451.13 645.52 49996.10 28.33 2015-01-26 15:57:07.000 026 33451.11 645.49 49996.10 28.33 2015-01-26 15:57:07.000 026 33451.11 645.50 49996.10 28.33 2015-01-26 15:57:09.000 026 33451.22 645.54 49996.10 28.33 2015-01-26 15:57:10.000 026 33451.07 645.52 49996.10 28.33 2015-01-26 15:57:11.000 026 33451.10 645.50 49996.10 28.33 2015-01-26 15:57:12.000 026 33451.16 645.50 49996.10 28.33 2015-01-26 15:57:13.000 026 33451.15 645.51 49996.10 28.33 2015-01-26 15:57:14.000 026 33451.08 645.48 49996.10 28.33 2015-01-26 15:57:15.000 026 33451.12 645.52 49996.10 28.33 2015-01-26 15:57:16.000 026 33451.14 645.51 49996.10 28.33 2015-01-26 15:57:17.000 026 33451.12 645.52 49996.10 28.33 2015-01-26 15:57:18.000 026 33451.21 645.52 49996.10 28.32 2015-01-26 15:57:19.000 026 33451.15 645.53 49996.10 28.33 2015-01-26 15:57:20.000 026 33451.18 645.47 49996.10 28.33 2015-01-26 15:57:21.000 026 33451.01 645.50 49996.10 28.33 2015-01-26 15:57:22.000 026 33451.30 645.46 49996.10 28.33 2015-01-26 15:57:23.000 026 33451.15 645.49 49996.10 28.33 2015-01-26 15:57:24.000 026 33451.14 645.46 49996.10 28.33 2015-01-26 15:57:25.000 026 33451.15 645.49 49996.10 28.33 2015-01-26 15:57:26.000 026 33451.22 645.44 49996.10 28.33 2015-01-26 15:57:27.000 026 33451.20 645.48 49996.10 28.33 2015-01-26 15:57:28.000 026 33451.26 645.45 49996.10 28.33 2015-01-26 15:57:29.000 026 33451.20 645.51 49996.10 28.33 2015-01-26 15:57:30.000 026 33451.13 645.47 49996.10 28.33 2015-01-26 15:57:31.000 026 33451.24 645.47 49996.10 28.33 2015-01-26 15:57:32.000 026 33451.25 645.47 49996.10 28.33 2015-01-26 15:57:33.000 026 33451.17 645.50 49996.10 28.33 2015-01-26 15:57:34.000 026 33451.24 645.47 49996.10 28.33 2015-01-26 15:57:35.000 026 33451.23 645.45 49996.10 28.33 2015-01-26 15:57:36.000 026 33451.20 645.47 49996.10 28.33 2015-01-26 15:57:37.000 026 33451.26 645.42 49996.10 28.33 2015-01-26 15:57:38.000 026 33451.30 645.47 49996.10 28.33 2015-01-26 15:57:39.000 026 33451.21 645.44 49996.10 28.33 2015-01-26 15:57:40.000 026 33451.21 645.50 49996.10 28.33 2015-01-26 15:57:41.000 026 33451.27 645.49 49996.10 28.33 2015-01-26 15:57:42.000 026 33451.23 645.45 49996.10 28.33 2015-01-26 15:57:43.000 026 33451.14 645.46 49996.10 28.33 2015-01-26 15:57:44.000 026 33451.20 645.49 49996.10 28.33 2015-01-26 15:57:45.000 026 33451.24 645.47 49996.10 28.33 2015-01-26 15:57:46.000 026 33451.18 645.50 49996.10 28.33 2015-01-26 15:57:47.000 026 33451.09 645.52 49996.10 28.33 2015-01-26 15:57:48.000 026 33451.17 645.50 49996.10 28.33 2015-01-26 15:57:48.000 026 33451.32 645.47 49996.10 28.33 2015-01-26 15:57:50.000 026 33451.17 645.49 49996.10 28.33 2015-01-26 15:57:51.000 026 33451.28 645.47 49996.10 28.33 2015-01-26 15:57:52.000 026 33451.19 645.49 49996.10 28.33 2015-01-26 15:57:53.000 026 33451.20 645.48 49996.10 28.33 2015-01-26 15:57:54.000 026 33451.17 645.47 49996.10 28.33 2015-01-26 15:57:55.000 026 33451.22 645.52 49996.10 28.33 2015-01-26 15:57:56.000 026 33451.18 645.48 49996.10 28.33 2015-01-26 15:57:57.000 026 33451.18 645.48 49996.10 28.33 2015-01-26 15:57:58.000 026 33451.15 645.47 49996.10 28.33 2015-01-26 15:57:59.000 026 33451.24 645.48 49996.10 28.33 2015-01-26 15:58:00.000 026 33451.12 645.47 49996.10 28.33 2015-01-26 15:58:01.000 026 33451.18 645.50 49996.10 28.33 2015-01-26 15:58:01.000 026 33451.16 645.51 49996.10 28.33 2015-01-26 15:58:03.000 026 33451.14 645.48 49996.10 28.33 2015-01-26 15:58:04.000 026 33451.11 645.50 49996.10 28.33 2015-01-26 15:58:05.000 026 33451.11 645.52 49996.10 28.33 2015-01-26 15:58:06.000 026 33451.11 645.49 49996.10 28.33 2015-01-26 15:58:07.000 026 33451.13 645.50 49996.10 28.33 2015-01-26 15:58:08.000 026 33451.14 645.52 49996.10 28.33 2015-01-26 15:58:09.000 026 33451.11 645.49 49996.10 28.33 2015-01-26 15:58:10.000 026 33451.07 645.52 49996.10 28.33 2015-01-26 15:58:11.000 026 33451.18 645.49 49996.10 28.33 2015-01-26 15:58:12.000 026 33451.04 645.46 49996.10 28.33 2015-01-26 15:58:13.000 026 33451.10 645.50 49996.10 28.33 2015-01-26 15:58:14.000 026 33451.15 645.55 49996.10 28.33 2015-01-26 15:58:15.000 026 33451.06 645.52 49996.10 28.33 2015-01-26 15:58:16.000 026 33451.25 645.49 49996.10 28.33 2015-01-26 15:58:17.000 026 33451.12 645.44 49996.10 28.33 2015-01-26 15:58:18.000 026 33451.06 645.48 49996.10 28.33 2015-01-26 15:58:19.000 026 33451.07 645.53 49996.10 28.33 2015-01-26 15:58:20.000 026 33451.09 645.50 49996.10 28.33 2015-01-26 15:58:21.000 026 33451.10 645.47 49996.10 28.33 2015-01-26 15:58:22.000 026 33451.03 645.50 49996.10 28.33 2015-01-26 15:58:23.000 026 33451.17 645.54 49996.10 28.33 2015-01-26 15:58:24.000 026 33451.06 645.49 49996.10 28.33 2015-01-26 15:58:25.000 026 33451.00 645.50 49996.10 28.33 2015-01-26 15:58:26.000 026 33451.09 645.49 49996.10 28.33 2015-01-26 15:58:27.000 026 33451.05 645.52 49996.10 28.33 2015-01-26 15:58:28.000 026 33451.09 645.52 49996.10 28.33 2015-01-26 15:58:29.000 026 33451.15 645.50 49996.10 28.33 2015-01-26 15:58:30.000 026 33451.07 645.47 49996.10 28.33 2015-01-26 15:58:31.000 026 33451.10 645.47 49996.10 28.33 2015-01-26 15:58:32.000 026 33451.08 645.50 49996.10 28.33 2015-01-26 15:58:33.000 026 33451.02 645.51 49996.10 28.33 2015-01-26 15:58:34.000 026 33451.15 645.53 49996.10 28.33 2015-01-26 15:58:35.000 026 33451.05 645.50 49996.10 28.33 2015-01-26 15:58:36.000 026 33451.02 645.49 49996.10 28.33 2015-01-26 15:58:37.000 026 33451.11 645.52 49996.10 28.33 2015-01-26 15:58:38.000 026 33451.11 645.46 49996.10 28.33 2015-01-26 15:58:39.000 026 33451.01 645.47 49996.10 28.33 2015-01-26 15:58:40.000 026 33451.11 645.45 49996.10 28.33 2015-01-26 15:58:41.000 026 33451.11 645.43 49996.10 28.33 2015-01-26 15:58:42.000 026 33451.04 645.45 49996.10 28.33 2015-01-26 15:58:42.000 026 33451.10 645.53 49996.10 28.33 2015-01-26 15:58:44.000 026 33451.09 645.47 49996.10 28.33 2015-01-26 15:58:45.000 026 33451.11 645.43 49996.10 28.33 2015-01-26 15:58:46.000 026 33451.04 645.46 49996.10 28.33 2015-01-26 15:58:47.000 026 33451.07 645.45 49996.10 28.33 2015-01-26 15:58:48.000 026 33451.06 645.44 49996.10 28.33 2015-01-26 15:58:49.000 026 33451.23 645.46 49996.10 28.33 2015-01-26 15:58:50.000 026 33451.15 645.47 49996.10 28.33 2015-01-26 15:58:51.000 026 33451.09 645.46 49996.10 28.33 2015-01-26 15:58:52.000 026 33451.04 645.44 49996.10 28.33 2015-01-26 15:58:53.000 026 33451.11 645.45 49996.10 28.33 2015-01-26 15:58:54.000 026 33451.05 645.46 49996.10 28.33 2015-01-26 15:58:55.000 026 33451.07 645.46 49996.10 28.33 2015-01-26 15:58:55.000 026 33451.07 645.49 49996.10 28.33 2015-01-26 15:58:57.000 026 33451.11 645.47 49996.10 28.33 2015-01-26 15:58:58.000 026 33451.06 645.44 49996.10 28.33 2015-01-26 15:58:59.000 026 33451.06 645.43 49996.10 28.33 2015-01-26 15:59:00.000 026 33451.06 645.47 49996.10 28.33 2015-01-26 15:59:01.000 026 33451.06 645.47 49996.10 28.33 2015-01-26 15:59:02.000 026 33451.07 645.45 49996.10 28.33 2015-01-26 15:59:03.000 026 33451.04 645.47 49996.10 28.33 2015-01-26 15:59:04.000 026 33451.11 645.43 49996.10 28.33 2015-01-26 15:59:05.000 026 33451.05 645.48 49996.10 28.33 2015-01-26 15:59:06.000 026 33451.04 645.48 49996.10 28.33 2015-01-26 15:59:07.000 026 33451.02 645.50 49996.10 28.33 2015-01-26 15:59:08.000 026 33451.06 645.47 49996.10 28.33 2015-01-26 15:59:09.000 026 33451.14 645.52 49996.10 28.33 2015-01-26 15:59:10.000 026 33450.96 645.46 49996.10 28.33 2015-01-26 15:59:11.000 026 33451.07 645.48 49996.10 28.33 2015-01-26 15:59:12.000 026 33451.02 645.50 49996.10 28.33 2015-01-26 15:59:13.000 026 33451.01 645.48 49996.10 28.33 2015-01-26 15:59:14.000 026 33451.05 645.48 49996.10 28.33 2015-01-26 15:59:15.000 026 33451.02 645.48 49996.10 28.33 2015-01-26 15:59:16.000 026 33450.87 645.49 49996.10 28.33 2015-01-26 15:59:17.000 026 33450.93 645.50 49996.10 28.33 2015-01-26 15:59:18.000 026 33450.98 645.50 49996.10 28.33 2015-01-26 15:59:19.000 026 33450.87 645.51 49996.10 28.33 2015-01-26 15:59:20.000 026 33450.90 645.49 49996.10 28.33 2015-01-26 15:59:21.000 026 33450.97 645.56 49996.10 28.33 2015-01-26 15:59:22.000 026 33450.93 645.50 49996.10 28.33 2015-01-26 15:59:23.000 026 33450.94 645.50 49996.10 28.33 2015-01-26 15:59:24.000 026 33450.83 645.56 49996.10 28.33 2015-01-26 15:59:25.000 026 33450.92 645.55 49996.10 28.33 2015-01-26 15:59:26.000 026 33450.83 645.54 49996.10 28.33 2015-01-26 15:59:27.000 026 33450.80 645.54 49996.10 28.33 2015-01-26 15:59:28.000 026 33450.83 645.53 49996.10 28.33 2015-01-26 15:59:29.000 026 33450.91 645.54 49996.10 28.33 2015-01-26 15:59:30.000 026 33450.77 645.56 49996.10 28.33 2015-01-26 15:59:31.000 026 33450.76 645.57 49996.10 28.33 2015-01-26 15:59:32.000 026 33450.75 645.53 49996.10 28.33 2015-01-26 15:59:33.000 026 33450.84 645.58 49996.10 28.33 2015-01-26 15:59:34.000 026 33450.74 645.55 49996.10 28.33 2015-01-26 15:59:35.000 026 33450.73 645.57 49996.10 28.33 2015-01-26 15:59:36.000 026 33450.82 645.56 49996.10 28.33 2015-01-26 15:59:36.000 026 33450.70 645.54 49996.10 28.33 2015-01-26 15:59:38.000 026 33450.73 645.56 49996.10 28.33 2015-01-26 15:59:39.000 026 33450.74 645.59 49996.10 28.33 2015-01-26 15:59:40.000 026 33450.77 645.58 49996.10 28.33 2015-01-26 15:59:41.000 026 33450.76 645.63 49996.10 28.33 2015-01-26 15:59:42.000 026 33450.64 645.59 49996.10 28.33 2015-01-26 15:59:43.000 026 33450.74 645.59 49996.10 28.33 2015-01-26 15:59:44.000 026 33450.74 645.58 49996.10 28.33 2015-01-26 15:59:45.000 026 33450.74 645.60 49996.10 28.33 2015-01-26 15:59:46.000 026 33450.69 645.57 49996.10 28.33 2015-01-26 15:59:47.000 026 33450.70 645.61 49996.10 28.33 2015-01-26 15:59:48.000 026 33450.84 645.57 49996.10 28.33 2015-01-26 15:59:49.000 026 33450.76 645.57 49996.10 28.33 2015-01-26 15:59:49.000 026 33450.72 645.61 49996.10 28.33 2015-01-26 15:59:51.000 026 33450.76 645.60 49996.10 28.33 2015-01-26 15:59:52.000 026 33450.73 645.55 49996.10 28.33 2015-01-26 15:59:53.000 026 33450.72 645.61 49996.10 28.33 2015-01-26 15:59:54.000 026 33450.55 645.62 49996.10 28.33 2015-01-26 15:59:55.000 026 33450.71 645.61 49996.10 28.33 2015-01-26 15:59:56.000 026 33450.67 645.54 49996.10 28.33 2015-01-26 15:59:57.000 026 33450.77 645.63 49996.10 28.33 2015-01-26 15:59:58.000 026 33450.64 645.61 49996.10 28.33 2015-01-26 15:59:59.000 026 33450.77 645.61 49996.10 28.33 2015-01-26 16:00:00.000 026 33450.65 645.61 49996.10 28.33 2015-01-26 16:00:01.000 026 33450.61 645.63 49996.10 28.33 2015-01-26 16:00:02.000 026 33450.66 645.62 49996.10 28.33 2015-01-26 16:00:03.000 026 33450.61 645.66 49996.10 28.33 2015-01-26 16:00:04.000 026 33450.54 645.63 49996.10 28.33 2015-01-26 16:00:05.000 026 33450.57 645.62 49996.10 28.33 2015-01-26 16:00:06.000 026 33450.63 645.61 49996.10 28.33 2015-01-26 16:00:07.000 026 33450.57 645.61 49996.10 28.33 2015-01-26 16:00:08.000 026 33450.61 645.63 49996.10 28.33 2015-01-26 16:00:09.000 026 33450.57 645.64 49996.10 28.33 2015-01-26 16:00:10.000 026 33450.56 645.64 49996.10 28.33 2015-01-26 16:00:11.000 026 33450.45 645.63 49996.10 28.33 2015-01-26 16:00:12.000 026 33450.64 645.66 49996.10 28.33 2015-01-26 16:00:13.000 026 33450.55 645.65 49996.10 28.33 2015-01-26 16:00:14.000 026 33450.51 645.68 49996.10 28.33 2015-01-26 16:00:15.000 026 33450.56 645.67 49996.10 28.33 2015-01-26 16:00:16.000 026 33450.48 645.63 49996.10 28.33 2015-01-26 16:00:17.000 026 33450.54 645.67 49996.10 28.33 2015-01-26 16:00:18.000 026 33450.49 645.63 49996.10 28.33 2015-01-26 16:00:19.000 026 33450.49 645.61 49996.10 28.33 2015-01-26 16:00:20.000 026 33450.42 645.65 49996.10 28.33 2015-01-26 16:00:21.000 026 33450.54 645.64 49996.10 28.33 2015-01-26 16:00:22.000 026 33450.45 645.67 49996.10 28.33 2015-01-26 16:00:23.000 026 33450.55 645.67 49996.10 28.33 2015-01-26 16:00:24.000 026 33450.49 645.69 49996.10 28.33 2015-01-26 16:00:25.000 026 33450.57 645.65 49996.10 28.33 2015-01-26 16:00:26.000 026 33450.52 645.65 49996.10 28.33 2015-01-26 16:00:27.000 026 33450.40 645.70 49996.10 28.33 2015-01-26 16:00:28.000 026 33450.40 645.72 49996.10 28.33 2015-01-26 16:00:29.000 026 33450.47 645.70 49996.10 28.33 2015-01-26 16:00:30.000 026 33450.46 645.72 49996.10 28.33 2015-01-26 16:00:30.000 026 33450.44 645.67 49996.10 28.33 2015-01-26 16:00:32.000 026 33450.52 645.67 49996.10 28.33 2015-01-26 16:00:33.000 026 33450.38 645.67 49996.10 28.33 2015-01-26 16:00:34.000 026 33450.36 645.69 49996.10 28.33 2015-01-26 16:00:35.000 026 33450.44 645.70 49996.10 28.33 2015-01-26 16:00:36.000 026 33450.45 645.68 49996.10 28.33 2015-01-26 16:00:37.000 026 33450.47 645.68 49996.10 28.33 2015-01-26 16:00:38.000 026 33450.46 645.64 49996.10 28.33 2015-01-26 16:00:39.000 026 33450.48 645.66 49996.10 28.33 2015-01-26 16:00:40.000 026 33450.42 645.68 49996.10 28.33 2015-01-26 16:00:41.000 026 33450.46 645.69 49996.10 28.33 2015-01-26 16:00:42.000 026 33450.39 645.69 49996.10 28.33 2015-01-26 16:00:43.000 026 33450.42 645.65 49996.10 28.33 2015-01-26 16:00:43.000 026 33450.39 645.71 49996.10 28.33 2015-01-26 16:00:45.000 026 33450.47 645.69 49996.10 28.33 2015-01-26 16:00:46.000 026 33450.44 645.67 49996.10 28.33 2015-01-26 16:00:47.000 026 33450.44 645.72 49996.10 28.33 2015-01-26 16:00:48.000 026 33450.39 645.64 49996.10 28.33 2015-01-26 16:00:49.000 026 33450.44 645.69 49996.10 28.33 2015-01-26 16:00:50.000 026 33450.46 645.60 49996.10 28.33 2015-01-26 16:00:51.000 026 33450.42 645.65 49996.10 28.33 2015-01-26 16:00:52.000 026 33450.38 645.65 49996.10 28.33 2015-01-26 16:00:53.000 026 33450.35 645.68 49996.10 28.33 2015-01-26 16:00:54.000 026 33450.44 645.68 49996.10 28.33 2015-01-26 16:00:55.000 026 33450.40 645.68 49996.10 28.33 2015-01-26 16:00:56.000 026 33450.38 645.67 49996.10 28.33 2015-01-26 16:00:57.000 026 33450.42 645.69 49996.10 28.33 2015-01-26 16:00:58.000 026 33450.42 645.69 49996.10 28.33 2015-01-26 16:00:59.000 026 33450.37 645.74 49996.10 28.33 2015-01-26 16:01:00.000 026 33450.45 645.69 49996.10 28.33 2015-01-26 16:01:01.000 026 33450.36 645.67 49996.10 28.33 2015-01-26 16:01:02.000 026 33450.36 645.67 49996.10 28.33 2015-01-26 16:01:03.000 026 33450.34 645.69 49996.10 28.33 2015-01-26 16:01:04.000 026 33450.25 645.69 49996.10 28.33 2015-01-26 16:01:05.000 026 33450.35 645.72 49996.10 28.33 2015-01-26 16:01:06.000 026 33450.52 645.72 49996.10 28.33 2015-01-26 16:01:07.000 026 33450.30 645.72 49996.10 28.33 2015-01-26 16:01:08.000 026 33450.46 645.73 49996.10 28.33 2015-01-26 16:01:09.000 026 33450.25 645.72 49996.10 28.33 2015-01-26 16:01:10.000 026 33450.23 645.75 49996.10 28.33 2015-01-26 16:01:11.000 026 33450.29 645.74 49996.10 28.33 2015-01-26 16:01:12.000 026 33450.24 645.76 49996.10 28.33 2015-01-26 16:01:13.000 026 33450.31 645.73 49996.10 28.33 2015-01-26 16:01:14.000 026 33450.24 645.77 49996.10 28.33 2015-01-26 16:01:15.000 026 33450.28 645.79 49996.10 28.33 2015-01-26 16:01:16.000 026 33450.20 645.79 49996.10 28.33 2015-01-26 16:01:17.000 026 33450.20 645.78 49996.10 28.33 2015-01-26 16:01:18.000 026 33450.23 645.84 49996.10 28.33 2015-01-26 16:01:19.000 026 33450.21 645.80 49996.10 28.33 2015-01-26 16:01:20.000 026 33450.19 645.77 49996.10 28.33 2015-01-26 16:01:21.000 026 33450.26 645.82 49996.10 28.33 2015-01-26 16:01:22.000 026 33450.22 645.82 49996.10 28.33 2015-01-26 16:01:23.000 026 33450.11 645.85 49996.10 28.33 2015-01-26 16:01:24.000 026 33450.14 645.78 49996.10 28.33 2015-01-26 16:01:24.000 026 33450.22 645.78 49996.10 28.33 2015-01-26 16:01:26.000 026 33450.21 645.86 49996.10 28.33 2015-01-26 16:01:27.000 026 33450.20 645.84 49996.10 28.33 2015-01-26 16:01:28.000 026 33450.21 645.84 49996.10 28.33 2015-01-26 16:01:29.000 026 33450.11 645.78 49996.10 28.33 2015-01-26 16:01:30.000 026 33450.07 645.82 49996.10 28.33 2015-01-26 16:01:31.000 026 33450.12 645.82 49996.10 28.33 2015-01-26 16:01:32.000 026 33450.11 645.80 49996.10 28.33 2015-01-26 16:01:33.000 026 33450.07 645.85 49996.10 28.33 2015-01-26 16:01:34.000 026 33450.08 645.82 49996.10 28.33 2015-01-26 16:01:35.000 026 33450.08 645.80 49996.10 28.33 2015-01-26 16:01:36.000 026 33450.11 645.82 49996.10 28.33 2015-01-26 16:01:37.000 026 33450.12 645.81 49996.10 28.33 2015-01-26 16:01:37.000 026 33450.08 645.80 49996.10 28.33 2015-01-26 16:01:39.000 026 33450.17 645.77 49996.10 28.33 2015-01-26 16:01:40.000 026 33450.15 645.82 49996.10 28.33 2015-01-26 16:01:41.000 026 33450.11 645.77 49996.10 28.33 2015-01-26 16:01:42.000 026 33450.10 645.82 49996.10 28.33 2015-01-26 16:01:43.000 026 33450.15 645.80 49996.10 28.33 2015-01-26 16:01:44.000 026 33450.18 645.80 49996.10 28.33 2015-01-26 16:01:45.000 026 33450.10 645.86 49996.10 28.33 2015-01-26 16:01:46.000 026 33450.07 645.82 49996.10 28.33 2015-01-26 16:01:47.000 026 33450.22 645.79 49996.10 28.33 2015-01-26 16:01:48.000 026 33450.05 645.82 49996.10 28.33 2015-01-26 16:01:49.000 026 33450.14 645.80 49996.10 28.33 2015-01-26 16:01:50.000 026 33450.10 645.80 49996.10 28.33 2015-01-26 16:01:51.000 026 33450.09 645.80 49996.10 28.33 2015-01-26 16:01:52.000 026 33450.06 645.78 49996.10 28.33 2015-01-26 16:01:53.000 026 33450.14 645.82 49996.10 28.33 2015-01-26 16:01:54.000 026 33450.21 645.80 49996.10 28.33 2015-01-26 16:01:55.000 026 33450.10 645.78 49996.10 28.33 2015-01-26 16:01:56.000 026 33450.13 645.80 49996.10 28.33 2015-01-26 16:01:57.000 026 33450.08 645.80 49996.10 28.33 2015-01-26 16:01:58.000 026 33450.16 645.84 49996.10 28.33 2015-01-26 16:01:59.000 026 33450.18 645.85 49996.10 28.33 2015-01-26 16:02:00.000 026 33450.09 645.87 49996.10 28.33 2015-01-26 16:02:01.000 026 33450.14 645.83 49996.10 28.33 2015-01-26 16:02:02.000 026 33450.04 645.82 49996.10 28.33 2015-01-26 16:02:03.000 026 33450.08 645.82 49996.10 28.33 2015-01-26 16:02:04.000 026 33449.99 645.87 49996.10 28.33 2015-01-26 16:02:05.000 026 33450.14 645.83 49996.10 28.33 2015-01-26 16:02:06.000 026 33450.05 645.88 49996.10 28.33 2015-01-26 16:02:07.000 026 33450.06 645.86 49996.10 28.33 2015-01-26 16:02:08.000 026 33450.04 645.86 49996.10 28.33 2015-01-26 16:02:09.000 026 33450.14 645.85 49996.10 28.33 2015-01-26 16:02:10.000 026 33450.11 645.86 49996.10 28.33 2015-01-26 16:02:11.000 026 33450.15 645.86 49996.10 28.33 2015-01-26 16:02:12.000 026 33450.05 645.88 49996.10 28.33 2015-01-26 16:02:13.000 026 33450.11 645.86 49996.10 28.33 2015-01-26 16:02:14.000 026 33450.07 645.83 49996.10 28.33 2015-01-26 16:02:15.000 026 33450.10 645.85 49996.10 28.33 2015-01-26 16:02:16.000 026 33450.18 645.89 49996.10 28.33 2015-01-26 16:02:17.000 026 33450.04 645.86 49996.10 28.33 2015-01-26 16:02:18.000 026 33450.05 645.90 49996.10 28.33 2015-01-26 16:02:18.000 026 33450.10 645.90 49996.10 28.33 2015-01-26 16:02:20.000 026 33450.07 645.86 49996.10 28.33 2015-01-26 16:02:21.000 026 33450.09 645.89 49996.10 28.33 2015-01-26 16:02:22.000 026 33450.08 645.92 49996.10 28.33 2015-01-26 16:02:23.000 026 33450.08 645.89 49996.10 28.33 2015-01-26 16:02:24.000 026 33450.04 645.88 49996.10 28.33 2015-01-26 16:02:25.000 026 33450.04 645.87 49996.10 28.33 2015-01-26 16:02:26.000 026 33450.10 645.86 49996.10 28.33 2015-01-26 16:02:27.000 026 33450.01 645.89 49996.10 28.33 2015-01-26 16:02:28.000 026 33450.00 645.87 49996.10 28.33 2015-01-26 16:02:29.000 026 33450.08 645.88 49996.10 28.33 2015-01-26 16:02:30.000 026 33450.16 645.91 49996.10 28.33 2015-01-26 16:02:31.000 026 33450.15 645.90 49996.10 28.33 2015-01-26 16:02:31.000 026 33450.12 645.87 49996.10 28.33 2015-01-26 16:02:33.000 026 33450.05 645.90 49996.10 28.33 2015-01-26 16:02:34.000 026 33450.00 645.92 49996.10 28.33 2015-01-26 16:02:35.000 026 33450.21 645.90 49996.10 28.33 2015-01-26 16:02:36.000 026 33450.09 645.95 49996.10 28.33 2015-01-26 16:02:37.000 026 33450.12 645.91 49996.10 28.33 2015-01-26 16:02:38.000 026 33450.08 645.92 49996.10 28.33 2015-01-26 16:02:39.000 026 33450.17 645.91 49996.10 28.33 2015-01-26 16:02:40.000 026 33450.02 645.92 49996.10 28.33 2015-01-26 16:02:41.000 026 33450.24 645.87 49996.10 28.33 2015-01-26 16:02:42.000 026 33450.10 645.88 49996.10 28.33 2015-01-26 16:02:43.000 026 33450.07 645.86 49996.10 28.33 2015-01-26 16:02:44.000 026 33450.02 645.91 49996.10 28.33 2015-01-26 16:02:45.000 026 33450.13 645.91 49996.10 28.33 2015-01-26 16:02:46.000 026 33450.04 645.88 49996.10 28.33 2015-01-26 16:02:47.000 026 33450.07 645.92 49996.10 28.33 2015-01-26 16:02:48.000 026 33450.14 645.90 49996.10 28.33 2015-01-26 16:02:49.000 026 33450.10 645.88 49996.10 28.33 2015-01-26 16:02:50.000 026 33450.13 645.89 49996.10 28.33 2015-01-26 16:02:51.000 026 33450.11 645.91 49996.10 28.33 2015-01-26 16:02:52.000 026 33450.05 645.92 49996.10 28.33 2015-01-26 16:02:53.000 026 33450.18 645.93 49996.10 28.33 2015-01-26 16:02:54.000 026 33450.06 645.90 49996.10 28.33 2015-01-26 16:02:55.000 026 33450.08 645.87 49996.10 28.33 2015-01-26 16:02:56.000 026 33450.07 645.94 49996.10 28.33 2015-01-26 16:02:57.000 026 33450.06 645.96 49996.10 28.33 2015-01-26 16:02:58.000 026 33450.12 645.91 49996.10 28.33 2015-01-26 16:02:59.000 026 33450.06 645.90 49996.10 28.33 2015-01-26 16:03:00.000 026 33450.07 645.96 49996.10 28.33 2015-01-26 16:03:01.000 026 33450.00 645.93 49996.10 28.33 2015-01-26 16:03:02.000 026 33450.09 645.94 49996.10 28.33 2015-01-26 16:03:03.000 026 33450.11 645.95 49996.10 28.33 2015-01-26 16:03:04.000 026 33450.17 645.92 49996.10 28.33 2015-01-26 16:03:05.000 026 33449.93 645.96 49996.10 28.33 2015-01-26 16:03:06.000 026 33450.04 645.94 49996.10 28.33 2015-01-26 16:03:07.000 026 33449.96 645.98 49996.10 28.33 2015-01-26 16:03:08.000 026 33449.96 645.91 49996.10 28.33 2015-01-26 16:03:09.000 026 33449.95 645.95 49996.10 28.33 2015-01-26 16:03:10.000 026 33450.05 645.97 49996.10 28.33 2015-01-26 16:03:11.000 026 33450.00 645.99 49996.10 28.33 2015-01-26 16:03:12.000 026 33449.98 645.95 49996.10 28.33 2015-01-26 16:03:12.000 026 33449.97 646.02 49996.10 28.33 2015-01-26 16:03:14.000 026 33450.05 646.03 49996.10 28.33 2015-01-26 16:03:15.000 026 33449.95 646.03 49996.10 28.33 2015-01-26 16:03:16.000 026 33449.90 646.03 49996.10 28.33 2015-01-26 16:03:17.000 026 33449.96 646.07 49996.10 28.33 2015-01-26 16:03:18.000 026 33450.03 646.04 49996.10 28.33 2015-01-26 16:03:19.000 026 33449.93 646.03 49996.10 28.33 2015-01-26 16:03:20.000 026 33449.93 646.07 49996.10 28.33 2015-01-26 16:03:21.000 026 33449.96 646.04 49996.10 28.33 2015-01-26 16:03:22.000 026 33449.97 646.06 49996.10 28.33 2015-01-26 16:03:23.000 026 33449.90 646.11 49996.10 28.33 2015-01-26 16:03:24.000 026 33449.92 646.08 49996.10 28.33 2015-01-26 16:03:25.000 026 33449.90 646.05 49996.10 28.33 2015-01-26 16:03:25.000 026 33449.96 646.11 49996.10 28.33 2015-01-26 16:03:27.000 026 33449.95 646.11 49996.10 28.33 2015-01-26 16:03:28.000 026 33449.97 646.05 49996.10 28.33 2015-01-26 16:03:29.000 026 33449.85 646.11 49996.10 28.33 2015-01-26 16:03:30.000 026 33449.95 646.08 49996.10 28.33 2015-01-26 16:03:31.000 026 33449.84 646.09 49996.10 28.33 2015-01-26 16:03:32.000 026 33449.93 646.12 49996.10 28.33 2015-01-26 16:03:33.000 026 33449.84 646.17 49996.10 28.33 2015-01-26 16:03:34.000 026 33449.90 646.12 49996.10 28.33 2015-01-26 16:03:35.000 026 33449.96 646.10 49996.10 28.33 2015-01-26 16:03:36.000 026 33449.89 646.11 49996.10 28.33 2015-01-26 16:03:37.000 026 33449.86 646.09 49996.10 28.33 2015-01-26 16:03:38.000 026 33449.88 646.12 49996.10 28.33 2015-01-26 16:03:39.000 026 33449.94 646.13 49996.10 28.33 2015-01-26 16:03:40.000 026 33449.86 646.12 49996.10 28.33 2015-01-26 16:03:41.000 026 33449.98 646.14 49996.10 28.33 2015-01-26 16:03:42.000 026 33449.87 646.18 49996.10 28.33 2015-01-26 16:03:43.000 026 33449.89 646.14 49996.10 28.33 2015-01-26 16:03:44.000 026 33449.90 646.16 49996.10 28.33 2015-01-26 16:03:45.000 026 33449.86 646.20 49996.10 28.33 2015-01-26 16:03:46.000 026 33449.84 646.16 49996.10 28.33 2015-01-26 16:03:47.000 026 33449.91 646.17 49996.10 28.33 2015-01-26 16:03:48.000 026 33449.81 646.23 49996.10 28.33 2015-01-26 16:03:49.000 026 33449.79 646.19 49996.10 28.33 2015-01-26 16:03:50.000 026 33449.80 646.17 49996.10 28.33 2015-01-26 16:03:51.000 026 33449.80 646.18 49996.10 28.33 2015-01-26 16:03:52.000 026 33449.74 646.19 49996.10 28.33 2015-01-26 16:03:53.000 026 33449.72 646.20 49996.10 28.33 2015-01-26 16:03:54.000 026 33449.74 646.24 49996.10 28.33 2015-01-26 16:03:55.000 026 33449.69 646.26 49996.10 28.33 2015-01-26 16:03:56.000 026 33449.68 646.27 49996.10 28.33 2015-01-26 16:03:57.000 026 33449.66 646.31 49996.10 28.33 2015-01-26 16:03:58.000 026 33449.78 646.32 49996.10 28.33 2015-01-26 16:03:59.000 026 33449.68 646.28 49996.10 28.33 2015-01-26 16:04:00.000 026 33449.60 646.30 49996.10 28.33 2015-01-26 16:04:01.000 026 33449.53 646.28 49996.10 28.33 2015-01-26 16:04:02.000 026 33449.60 646.34 49996.10 28.33 2015-01-26 16:04:03.000 026 33449.55 646.30 49996.10 28.33 2015-01-26 16:04:04.000 026 33449.53 646.36 49996.10 28.33 2015-01-26 16:04:05.000 026 33449.54 646.36 49996.10 28.33 2015-01-26 16:04:06.000 026 33449.56 646.35 49996.10 28.33 2015-01-26 16:04:06.000 026 33449.59 646.38 49996.10 28.33 2015-01-26 16:04:08.000 026 33449.55 646.37 49996.10 28.33 2015-01-26 16:04:09.000 026 33449.48 646.39 49996.10 28.33 2015-01-26 16:04:10.000 026 33449.53 646.43 49996.10 28.33 2015-01-26 16:04:11.000 026 33449.41 646.40 49996.10 28.33 2015-01-26 16:04:12.000 026 33449.30 646.45 49996.10 28.33 2015-01-26 16:04:13.000 026 33449.39 646.45 49996.10 28.33 2015-01-26 16:04:14.000 026 33449.36 646.42 49996.10 28.33 2015-01-26 16:04:15.000 026 33449.30 646.46 49996.10 28.33 2015-01-26 16:04:16.000 026 33449.25 646.43 49996.10 28.33 2015-01-26 16:04:17.000 026 33449.41 646.48 49996.10 28.33 2015-01-26 16:04:18.000 026 33449.33 646.49 49996.10 28.33 2015-01-26 16:04:19.000 026 33449.29 646.46 49996.10 28.33 2015-01-26 16:04:19.000 026 33449.27 646.47 49996.10 28.33 2015-01-26 16:04:21.000 026 33449.26 646.55 49996.10 28.33 2015-01-26 16:04:22.000 026 33449.33 646.50 49996.10 28.33 2015-01-26 16:04:23.000 026 33449.34 646.49 49996.10 28.33 2015-01-26 16:04:24.000 026 33449.30 646.51 49996.10 28.33 2015-01-26 16:04:25.000 026 33449.31 646.50 49996.10 28.33 2015-01-26 16:04:26.000 026 33449.33 646.55 49996.10 28.33 2015-01-26 16:04:27.000 026 33449.29 646.53 49996.10 28.33 2015-01-26 16:04:28.000 026 33449.22 646.54 49996.10 28.33 2015-01-26 16:04:29.000 026 33449.30 646.53 49996.10 28.33 2015-01-26 16:04:30.000 026 33449.21 646.52 49996.10 28.33 2015-01-26 16:04:31.000 026 33449.27 646.52 49996.10 28.33 2015-01-26 16:04:32.000 026 33449.21 646.56 49996.10 28.33 2015-01-26 16:04:33.000 026 33449.15 646.59 49996.10 28.33 2015-01-26 16:04:34.000 026 33449.20 646.53 49996.10 28.33 2015-01-26 16:04:35.000 026 33449.26 646.57 49996.10 28.33 2015-01-26 16:04:36.000 026 33449.25 646.56 49996.10 28.33 2015-01-26 16:04:37.000 026 33449.12 646.58 49996.10 28.33 2015-01-26 16:04:38.000 026 33449.15 646.58 49996.10 28.33 2015-01-26 16:04:39.000 026 33449.19 646.58 49996.10 28.33 2015-01-26 16:04:40.000 026 33449.11 646.58 49996.10 28.33 2015-01-26 16:04:41.000 026 33449.19 646.62 49996.10 28.33 2015-01-26 16:04:42.000 026 33449.15 646.57 49996.10 28.33 2015-01-26 16:04:43.000 026 33449.19 646.57 49996.10 28.33 2015-01-26 16:04:44.000 026 33449.17 646.61 49996.10 28.33 2015-01-26 16:04:45.000 026 33449.10 646.65 49996.10 28.33 2015-01-26 16:04:46.000 026 33449.11 646.65 49996.10 28.33 2015-01-26 16:04:47.000 026 33449.19 646.60 49996.10 28.33 2015-01-26 16:04:48.000 026 33449.15 646.61 49996.10 28.33 2015-01-26 16:04:49.000 026 33449.14 646.64 49996.10 28.33 2015-01-26 16:04:50.000 026 33449.00 646.67 49996.10 28.33 2015-01-26 16:04:51.000 026 33449.02 646.61 49996.10 28.33 2015-01-26 16:04:52.000 026 33448.99 646.65 49996.10 28.33 2015-01-26 16:04:53.000 026 33449.09 646.63 49996.10 28.33 2015-01-26 16:04:54.000 026 33449.03 646.63 49996.10 28.33 2015-01-26 16:04:55.000 026 33448.94 646.64 49996.10 28.33 2015-01-26 16:04:56.000 026 33449.06 646.63 49996.10 28.33 2015-01-26 16:04:57.000 026 33449.01 646.66 49996.10 28.33 2015-01-26 16:04:58.000 026 33448.95 646.66 49996.10 28.33 2015-01-26 16:04:59.000 026 33449.09 646.66 49996.10 28.33 2015-01-26 16:05:00.000 026 33448.96 646.68 49996.10 28.33 2015-01-26 16:05:00.000 026 33448.97 646.70 49996.10 28.33 2015-01-26 16:05:02.000 026 33449.01 646.70 49996.10 28.33 2015-01-26 16:05:03.000 026 33449.06 646.70 49996.10 28.33 2015-01-26 16:05:04.000 026 33449.07 646.67 49996.10 28.33 2015-01-26 16:05:05.000 026 33448.96 646.70 49996.10 28.33 2015-01-26 16:05:06.000 026 33449.09 646.69 49996.10 28.33 2015-01-26 16:05:07.000 026 33448.93 646.67 49996.10 28.33 2015-01-26 16:05:08.000 026 33449.02 646.73 49996.10 28.33 2015-01-26 16:05:09.000 026 33448.98 646.68 49996.10 28.33 2015-01-26 16:05:10.000 026 33448.96 646.68 49996.10 28.33 2015-01-26 16:05:11.000 026 33448.99 646.70 49996.10 28.33 2015-01-26 16:05:12.000 026 33448.99 646.69 49996.10 28.33 2015-01-26 16:05:13.000 026 33448.99 646.69 49996.10 28.33 2015-01-26 16:05:13.000 026 33448.98 646.74 49996.10 28.33 2015-01-26 16:05:15.000 026 33448.96 646.73 49996.10 28.33 2015-01-26 16:05:16.000 026 33448.99 646.73 49996.10 28.33 2015-01-26 16:05:17.000 026 33448.99 646.76 49996.10 28.33 2015-01-26 16:05:18.000 026 33448.92 646.76 49996.10 28.33 2015-01-26 16:05:19.000 026 33448.93 646.77 49996.10 28.33 2015-01-26 16:05:20.000 026 33448.89 646.82 49996.10 28.33 2015-01-26 16:05:21.000 026 33448.86 646.80 49996.10 28.33 2015-01-26 16:05:22.000 026 33448.98 646.79 49996.10 28.33 2015-01-26 16:05:23.000 026 33448.83 646.78 49996.10 28.33 2015-01-26 16:05:24.000 026 33448.94 646.84 49996.10 28.33 2015-01-26 16:05:25.000 026 33448.93 646.82 49996.10 28.33 2015-01-26 16:05:26.000 026 33448.89 646.79 49996.10 28.33 2015-01-26 16:05:27.000 026 33448.86 646.80 49996.10 28.33 2015-01-26 16:05:28.000 026 33448.92 646.81 49996.10 28.33 2015-01-26 16:05:29.000 026 33448.93 646.78 49996.10 28.33 2015-01-26 16:05:30.000 026 33448.80 646.81 49996.10 28.33 2015-01-26 16:05:31.000 026 33448.85 646.83 49996.10 28.33 2015-01-26 16:05:32.000 026 33448.81 646.80 49996.10 28.33 2015-01-26 16:05:33.000 026 33448.86 646.78 49996.10 28.33 2015-01-26 16:05:34.000 026 33448.91 646.75 49996.10 28.33 2015-01-26 16:05:35.000 026 33448.92 646.79 49996.10 28.33 2015-01-26 16:05:36.000 026 33448.89 646.79 49996.10 28.33 2015-01-26 16:05:37.000 026 33448.92 646.78 49996.10 28.33 2015-01-26 16:05:38.000 026 33448.97 646.75 49996.10 28.33 2015-01-26 16:05:39.000 026 33448.87 646.82 49996.10 28.33 2015-01-26 16:05:40.000 026 33448.87 646.76 49996.10 28.33 2015-01-26 16:05:41.000 026 33448.90 646.78 49996.10 28.33 2015-01-26 16:05:42.000 026 33448.97 646.81 49996.10 28.33 2015-01-26 16:05:43.000 026 33448.90 646.77 49996.10 28.33 2015-01-26 16:05:44.000 026 33448.92 646.75 49996.10 28.33 2015-01-26 16:05:45.000 026 33448.87 646.73 49996.10 28.33 2015-01-26 16:05:46.000 026 33448.97 646.74 49996.10 28.33 2015-01-26 16:05:47.000 026 33448.78 646.77 49996.10 28.33 2015-01-26 16:05:48.000 026 33448.86 646.78 49996.10 28.33 2015-01-26 16:05:49.000 026 33448.84 646.79 49996.10 28.33 2015-01-26 16:05:50.000 026 33448.82 646.78 49996.10 28.33 2015-01-26 16:05:51.000 026 33448.84 646.75 49996.10 28.33 2015-01-26 16:05:52.000 026 33448.90 646.78 49996.10 28.33 2015-01-26 16:05:53.000 026 33448.81 646.75 49996.10 28.33 2015-01-26 16:05:54.000 026 33448.79 646.79 49996.10 28.33 2015-01-26 16:05:54.000 026 33448.84 646.78 49996.10 28.33 2015-01-26 16:05:56.000 026 33448.87 646.78 49996.10 28.33 2015-01-26 16:05:57.000 026 33448.96 646.73 49996.10 28.33 2015-01-26 16:05:58.000 026 33448.87 646.82 49996.10 28.33 2015-01-26 16:05:59.000 026 33448.81 646.81 49996.10 28.33 2015-01-26 16:06:00.000 026 33448.86 646.76 49996.10 28.33 2015-01-26 16:06:01.000 026 33448.88 646.80 49996.10 28.33 2015-01-26 16:06:02.000 026 33448.84 646.77 49996.10 28.33 2015-01-26 16:06:03.000 026 33448.79 646.75 49996.10 28.33 2015-01-26 16:06:04.000 026 33448.76 646.80 49996.10 28.33 2015-01-26 16:06:05.000 026 33448.84 646.79 49996.10 28.33 2015-01-26 16:06:06.000 026 33448.72 646.79 49996.10 28.33 2015-01-26 16:06:07.000 026 33448.81 646.78 49996.10 28.33 2015-01-26 16:06:07.000 026 33448.84 646.76 49996.10 28.33 2015-01-26 16:06:09.000 026 33448.79 646.78 49996.10 28.33 2015-01-26 16:06:10.000 026 33448.93 646.74 49996.10 28.33 2015-01-26 16:06:11.000 026 33448.81 646.76 49996.10 28.33 2015-01-26 16:06:12.000 026 33448.77 646.77 49996.10 28.33 2015-01-26 16:06:13.000 026 33448.81 646.73 49996.10 28.33 2015-01-26 16:06:14.000 026 33448.83 646.77 49996.10 28.33 2015-01-26 16:06:15.000 026 33448.82 646.73 49996.10 28.33 2015-01-26 16:06:16.000 026 33448.74 646.73 49996.10 28.33 2015-01-26 16:06:17.000 026 33448.84 646.76 49996.10 28.33 2015-01-26 16:06:18.000 026 33448.82 646.74 49996.10 28.33 2015-01-26 16:06:19.000 026 33448.83 646.75 49996.10 28.33 2015-01-26 16:06:20.000 026 33448.81 646.75 49996.10 28.33 2015-01-26 16:06:21.000 026 33448.84 646.76 49996.10 28.33 2015-01-26 16:06:22.000 026 33448.81 646.78 49996.10 28.33 2015-01-26 16:06:23.000 026 33448.77 646.76 49996.10 28.33 2015-01-26 16:06:24.000 026 33448.74 646.76 49996.10 28.33 2015-01-26 16:06:25.000 026 33448.71 646.80 49996.10 28.33 2015-01-26 16:06:26.000 026 33448.78 646.77 49996.10 28.33 2015-01-26 16:06:27.000 026 33448.82 646.77 49996.10 28.33 2015-01-26 16:06:28.000 026 33448.77 646.78 49996.10 28.33 2015-01-26 16:06:29.000 026 33448.69 646.83 49996.10 28.33 2015-01-26 16:06:30.000 026 33448.77 646.76 49996.10 28.33 2015-01-26 16:06:31.000 026 33448.73 646.75 49996.10 28.33 2015-01-26 16:06:32.000 026 33448.77 646.81 49996.10 28.33 2015-01-26 16:06:33.000 026 33448.67 646.78 49996.10 28.33 2015-01-26 16:06:34.000 026 33448.66 646.77 49996.10 28.33 2015-01-26 16:06:35.000 026 33448.65 646.75 49996.10 28.33 2015-01-26 16:06:36.000 026 33448.66 646.75 49996.10 28.33 2015-01-26 16:06:37.000 026 33448.68 646.78 49996.10 28.33 2015-01-26 16:06:38.000 026 33448.66 646.74 49996.10 28.33 2015-01-26 16:06:39.000 026 33448.64 646.76 49996.10 28.33 2015-01-26 16:06:40.000 026 33448.70 646.74 49996.10 28.33 2015-01-26 16:06:41.000 026 33448.60 646.69 49996.10 28.33 2015-01-26 16:06:42.000 026 33448.72 646.73 49996.10 28.33 2015-01-26 16:06:43.000 026 33448.78 646.75 49996.10 28.33 2015-01-26 16:06:44.000 026 33448.69 646.70 49996.10 28.33 2015-01-26 16:06:45.000 026 33448.69 646.74 49996.10 28.33 2015-01-26 16:06:46.000 026 33448.71 646.75 49996.10 28.33 2015-01-26 16:06:47.000 026 33448.63 646.78 49996.10 28.33 2015-01-26 16:06:48.000 026 33448.72 646.76 49996.10 28.33 2015-01-26 16:06:48.000 026 33448.65 646.76 49996.10 28.33 2015-01-26 16:06:50.000 026 33448.70 646.77 49996.10 28.33 2015-01-26 16:06:51.000 026 33448.63 646.72 49996.10 28.33 2015-01-26 16:06:52.000 026 33448.59 646.76 49996.10 28.33 2015-01-26 16:06:53.000 026 33448.61 646.75 49996.10 28.33 2015-01-26 16:06:54.000 026 33448.54 646.73 49996.10 28.33 2015-01-26 16:06:55.000 026 33448.49 646.72 49996.10 28.33 2015-01-26 16:06:56.000 026 33448.57 646.72 49996.10 28.33 2015-01-26 16:06:57.000 026 33448.59 646.70 49996.10 28.33 2015-01-26 16:06:58.000 026 33448.68 646.74 49996.10 28.33 2015-01-26 16:06:59.000 026 33448.55 646.74 49996.10 28.33 2015-01-26 16:07:00.000 026 33448.69 646.72 49996.10 28.33 2015-01-26 16:07:01.000 026 33448.63 646.73 49996.10 28.33 2015-01-26 16:07:01.000 026 33448.63 646.75 49996.10 28.33 2015-01-26 16:07:03.000 026 33448.58 646.73 49996.10 28.33 2015-01-26 16:07:04.000 026 33448.50 646.74 49996.10 28.33 2015-01-26 16:07:05.000 026 33448.66 646.72 49996.10 28.33 2015-01-26 16:07:06.000 026 33448.64 646.72 49996.10 28.33 2015-01-26 16:07:07.000 026 33448.50 646.69 49996.10 28.33 2015-01-26 16:07:08.000 026 33448.53 646.72 49996.10 28.33 2015-01-26 16:07:09.000 026 33448.51 646.71 49996.10 28.33 2015-01-26 16:07:10.000 026 33448.61 646.69 49996.10 28.33 2015-01-26 16:07:11.000 026 33448.47 646.73 49996.10 28.33 2015-01-26 16:07:12.000 026 33448.41 646.72 49996.10 28.33 2015-01-26 16:07:13.000 026 33448.44 646.75 49996.10 28.33 2015-01-26 16:07:14.000 026 33448.43 646.75 49996.10 28.33 2015-01-26 16:07:15.000 026 33448.51 646.75 49996.10 28.33 2015-01-26 16:07:16.000 026 33448.36 646.72 49996.10 28.33 2015-01-26 16:07:17.000 026 33448.51 646.69 49996.10 28.33 2015-01-26 16:07:18.000 026 33448.32 646.70 49996.10 28.33 2015-01-26 16:07:19.000 026 33448.41 646.69 49996.10 28.33 2015-01-26 16:07:20.000 026 33448.50 646.70 49996.10 28.33 2015-01-26 16:07:21.000 026 33448.51 646.68 49996.10 28.33 2015-01-26 16:07:22.000 026 33448.43 646.71 49996.10 28.33 2015-01-26 16:07:23.000 026 33448.49 646.75 49996.10 28.33 2015-01-26 16:07:24.000 026 33448.44 646.71 49996.10 28.33 2015-01-26 16:07:25.000 026 33448.48 646.67 49996.10 28.33 2015-01-26 16:07:26.000 026 33448.41 646.68 49996.10 28.33 2015-01-26 16:07:27.000 026 33448.46 646.65 49996.10 28.33 2015-01-26 16:07:28.000 026 33448.32 646.66 49996.10 28.33 2015-01-26 16:07:29.000 026 33448.41 646.61 49996.10 28.33 2015-01-26 16:07:30.000 026 33448.47 646.64 49996.10 28.33 2015-01-26 16:07:31.000 026 33448.34 646.66 49996.10 28.33 2015-01-26 16:07:32.000 026 33448.35 646.66 49996.10 28.33 2015-01-26 16:07:33.000 026 33448.38 646.60 49996.10 28.33 2015-01-26 16:07:34.000 026 33448.37 646.63 49996.10 28.33 2015-01-26 16:07:35.000 026 33448.34 646.67 49996.10 28.33 2015-01-26 16:07:36.000 026 33448.37 646.63 49996.10 28.33 2015-01-26 16:07:37.000 026 33448.36 646.62 49996.10 28.33 2015-01-26 16:07:38.000 026 33448.37 646.64 49996.10 28.33 2015-01-26 16:07:39.000 026 33448.40 646.66 49996.10 28.33 2015-01-26 16:07:40.000 026 33448.34 646.67 49996.10 28.33 2015-01-26 16:07:41.000 026 33448.35 646.67 49996.10 28.33 2015-01-26 16:07:42.000 026 33448.25 646.64 49996.10 28.33 2015-01-26 16:07:42.000 026 33448.26 646.66 49996.10 28.33 2015-01-26 16:07:44.000 026 33448.32 646.65 49996.10 28.33 2015-01-26 16:07:45.000 026 33448.20 646.64 49996.10 28.33 2015-01-26 16:07:46.000 026 33448.31 646.65 49996.10 28.33 2015-01-26 16:07:47.000 026 33448.23 646.64 49996.10 28.33 2015-01-26 16:07:48.000 026 33448.16 646.60 49996.10 28.33 2015-01-26 16:07:49.000 026 33448.16 646.62 49996.10 28.33 2015-01-26 16:07:50.000 026 33448.22 646.66 49996.10 28.33 2015-01-26 16:07:51.000 026 33448.20 646.60 49996.10 28.33 2015-01-26 16:07:52.000 026 33448.24 646.60 49996.10 28.33 2015-01-26 16:07:53.000 026 33448.13 646.67 49996.10 28.33 2015-01-26 16:07:54.000 026 33448.15 646.67 49996.10 28.33 2015-01-26 16:07:55.000 026 33448.10 646.66 49996.10 28.33 2015-01-26 16:07:55.000 026 33448.06 646.62 49996.10 28.33 2015-01-26 16:07:57.000 026 33448.02 646.63 49996.10 28.33 2015-01-26 16:07:58.000 026 33447.99 646.59 49996.10 28.33 2015-01-26 16:07:59.000 026 33447.94 646.59 49996.10 28.33 2015-01-26 16:08:00.000 026 33448.09 646.64 49996.10 28.33 2015-01-26 16:08:01.000 026 33448.03 646.62 49996.10 28.33 2015-01-26 16:08:02.000 026 33448.01 646.64 49996.10 28.33 2015-01-26 16:08:03.000 026 33447.99 646.66 49996.10 28.33 2015-01-26 16:08:04.000 026 33447.91 646.64 49996.10 28.33 2015-01-26 16:08:05.000 026 33448.05 646.63 49996.10 28.33 2015-01-26 16:08:06.000 026 33447.97 646.64 49996.10 28.33 2015-01-26 16:08:07.000 026 33448.07 646.62 49996.10 28.33 2015-01-26 16:08:08.000 026 33448.02 646.60 49996.10 28.33 2015-01-26 16:08:09.000 026 33447.94 646.66 49996.10 28.33 2015-01-26 16:08:10.000 026 33447.97 646.70 49996.10 28.33 2015-01-26 16:08:11.000 026 33447.87 646.68 49996.10 28.33 2015-01-26 16:08:12.000 026 33447.81 646.64 49996.10 28.33 2015-01-26 16:08:13.000 026 33447.80 646.62 49996.10 28.33 2015-01-26 16:08:14.000 026 33447.88 646.66 49996.10 28.33 2015-01-26 16:08:15.000 026 33447.80 646.61 49996.10 28.33 2015-01-26 16:08:16.000 026 33447.71 646.62 49996.10 28.33 2015-01-26 16:08:17.000 026 33447.85 646.63 49996.10 28.33 2015-01-26 16:08:18.000 026 33447.86 646.60 49996.10 28.33 2015-01-26 16:08:19.000 026 33447.82 646.59 49996.10 28.33 2015-01-26 16:08:20.000 026 33447.82 646.64 49996.10 28.33 2015-01-26 16:08:21.000 026 33447.82 646.59 49996.10 28.33 2015-01-26 16:08:22.000 026 33447.83 646.61 49996.10 28.33 2015-01-26 16:08:23.000 026 33447.78 646.64 49996.10 28.33 2015-01-26 16:08:24.000 026 33447.78 646.64 49996.10 28.33 2015-01-26 16:08:25.000 026 33447.81 646.65 49996.10 28.33 2015-01-26 16:08:26.000 026 33447.84 646.64 49996.10 28.33 2015-01-26 16:08:27.000 026 33447.85 646.61 49996.10 28.33 2015-01-26 16:08:28.000 026 33447.79 646.58 49996.10 28.33 2015-01-26 16:08:29.000 026 33447.76 646.63 49996.10 28.33 2015-01-26 16:08:30.000 026 33447.82 646.65 49996.10 28.33 2015-01-26 16:08:31.000 026 33447.75 646.61 49996.10 28.33 2015-01-26 16:08:32.000 026 33447.75 646.59 49996.10 28.33 2015-01-26 16:08:33.000 026 33447.71 646.60 49996.10 28.33 2015-01-26 16:08:34.000 026 33447.65 646.56 49996.10 28.33 2015-01-26 16:08:35.000 026 33447.65 646.64 49996.10 28.33 2015-01-26 16:08:36.000 026 33447.71 646.62 49996.10 28.33 2015-01-26 16:08:36.000 026 33447.55 646.61 49996.10 28.33 2015-01-26 16:08:38.000 026 33447.63 646.59 49996.10 28.33 2015-01-26 16:08:39.000 026 33447.62 646.59 49996.10 28.33 2015-01-26 16:08:40.000 026 33447.58 646.59 49996.10 28.33 2015-01-26 16:08:41.000 026 33447.54 646.55 49996.10 28.33 2015-01-26 16:08:42.000 026 33447.59 646.58 49996.10 28.33 2015-01-26 16:08:43.000 026 33447.56 646.57 49996.10 28.33 2015-01-26 16:08:44.000 026 33447.54 646.62 49996.10 28.33 2015-01-26 16:08:45.000 026 33447.59 646.54 49996.10 28.33 2015-01-26 16:08:46.000 026 33447.54 646.55 49996.10 28.33 2015-01-26 16:08:47.000 026 33447.56 646.56 49996.10 28.33 2015-01-26 16:08:48.000 026 33447.56 646.53 49996.10 28.33 2015-01-26 16:08:49.000 026 33447.55 646.56 49996.10 28.33 2015-01-26 16:08:49.000 026 33447.66 646.57 49996.10 28.33 2015-01-26 16:08:51.000 026 33447.64 646.55 49996.10 28.33 2015-01-26 16:08:52.000 026 33447.58 646.56 49996.10 28.33 2015-01-26 16:08:53.000 026 33447.58 646.57 49996.10 28.33 2015-01-26 16:08:54.000 026 33447.55 646.58 49996.10 28.33 2015-01-26 16:08:55.000 026 33447.47 646.59 49996.10 28.33 2015-01-26 16:08:56.000 026 33447.48 646.59 49996.10 28.33 2015-01-26 16:08:57.000 026 33447.57 646.59 49996.10 28.33 2015-01-26 16:08:58.000 026 33447.54 646.53 49996.10 28.33 2015-01-26 16:08:59.000 026 33447.45 646.55 49996.10 28.33 2015-01-26 16:09:00.000 026 33447.49 646.58 49996.10 28.33 2015-01-26 16:09:01.000 026 33447.47 646.55 49996.10 28.33 2015-01-26 16:09:02.000 026 33447.41 646.51 49996.10 28.33 2015-01-26 16:09:03.000 026 33447.45 646.57 49996.10 28.33 2015-01-26 16:09:04.000 026 33447.40 646.56 49996.10 28.33 2015-01-26 16:09:05.000 026 33447.47 646.61 49996.10 28.33 2015-01-26 16:09:06.000 026 33447.36 646.55 49996.10 28.33 2015-01-26 16:09:07.000 026 33447.32 646.54 49996.10 28.33 2015-01-26 16:09:08.000 026 33447.32 646.59 49996.10 28.33 2015-01-26 16:09:09.000 026 33447.37 646.59 49996.10 28.33 2015-01-26 16:09:10.000 026 33447.31 646.63 49996.10 28.33 2015-01-26 16:09:11.000 026 33447.33 646.58 49996.10 28.33 2015-01-26 16:09:12.000 026 33447.26 646.59 49996.10 28.33 2015-01-26 16:09:13.000 026 33447.24 646.57 49996.10 28.33 2015-01-26 16:09:14.000 026 33447.29 646.60 49996.10 28.33 2015-01-26 16:09:15.000 026 33447.32 646.60 49996.10 28.33 2015-01-26 16:09:16.000 026 33447.20 646.57 49996.10 28.33 2015-01-26 16:09:17.000 026 33447.24 646.57 49996.10 28.33 2015-01-26 16:09:18.000 026 33447.10 646.60 49996.10 28.33 2015-01-26 16:09:19.000 026 33447.17 646.58 49996.10 28.33 2015-01-26 16:09:20.000 026 33447.20 646.59 49996.10 28.33 2015-01-26 16:09:21.000 026 33447.16 646.59 49996.10 28.33 2015-01-26 16:09:22.000 026 33447.07 646.58 49996.10 28.33 2015-01-26 16:09:23.000 026 33447.27 646.57 49996.10 28.33 2015-01-26 16:09:24.000 026 33447.19 646.57 49996.10 28.33 2015-01-26 16:09:25.000 026 33447.22 646.57 49996.10 28.33 2015-01-26 16:09:26.000 026 33447.26 646.58 49996.10 28.33 2015-01-26 16:09:27.000 026 33447.29 646.54 49996.10 28.33 2015-01-26 16:09:28.000 026 33447.27 646.53 49996.10 28.33 2015-01-26 16:09:29.000 026 33447.21 646.54 49996.10 28.33 2015-01-26 16:09:30.000 026 33447.20 646.54 49996.10 28.33 2015-01-26 16:09:30.000 026 33447.22 646.55 49996.10 28.33 2015-01-26 16:09:32.000 026 33447.26 646.52 49996.10 28.33 2015-01-26 16:09:33.000 026 33447.24 646.57 49996.10 28.33 2015-01-26 16:09:34.000 026 33447.31 646.56 49996.10 28.33 2015-01-26 16:09:35.000 026 33447.13 646.50 49996.10 28.33 2015-01-26 16:09:36.000 026 33447.18 646.52 49996.10 28.33 2015-01-26 16:09:37.000 026 33447.24 646.53 49996.10 28.33 2015-01-26 16:09:38.000 026 33447.19 646.52 49996.10 28.33 2015-01-26 16:09:39.000 026 33447.15 646.54 49996.10 28.33 2015-01-26 16:09:40.000 026 33447.15 646.50 49996.10 28.33 2015-01-26 16:09:41.000 026 33447.27 646.55 49996.10 28.33 2015-01-26 16:09:42.000 026 33447.13 646.51 49996.10 28.33 2015-01-26 16:09:43.000 026 33447.17 646.49 49996.10 28.33 2015-01-26 16:09:43.000 026 33447.13 646.55 49996.10 28.33 2015-01-26 16:09:45.000 026 33447.18 646.55 49996.10 28.33 2015-01-26 16:09:46.000 026 33447.20 646.54 49996.10 28.33 2015-01-26 16:09:47.000 026 33447.19 646.60 49996.10 28.33 2015-01-26 16:09:48.000 026 33447.26 646.51 49996.10 28.33 2015-01-26 16:09:49.000 026 33447.14 646.51 49996.10 28.33 2015-01-26 16:09:50.000 026 33447.10 646.59 49996.10 28.33 2015-01-26 16:09:51.000 026 33447.08 646.62 49996.10 28.33 2015-01-26 16:09:52.000 026 33447.10 646.58 49996.10 28.33 2015-01-26 16:09:53.000 026 33447.16 646.53 49996.10 28.33 2015-01-26 16:09:54.000 026 33447.06 646.55 49996.10 28.33 2015-01-26 16:09:55.000 026 33447.13 646.55 49996.10 28.33 2015-01-26 16:09:56.000 026 33447.06 646.61 49996.10 28.33 2015-01-26 16:09:57.000 026 33447.15 646.56 49996.10 28.33 2015-01-26 16:09:58.000 026 33446.99 646.60 49996.10 28.33 2015-01-26 16:09:59.000 026 33447.13 646.56 49996.10 28.33 2015-01-26 16:10:00.000 026 33447.16 646.57 49996.10 28.33 2015-01-26 16:10:01.000 026 33447.00 646.59 49996.10 28.33 2015-01-26 16:10:02.000 026 33446.99 646.58 49996.10 28.33 2015-01-26 16:10:03.000 026 33447.04 646.57 49996.10 28.33 2015-01-26 16:10:04.000 026 33446.94 646.59 49996.10 28.33 2015-01-26 16:10:05.000 026 33447.03 646.57 49996.10 28.33 2015-01-26 16:10:06.000 026 33446.94 646.55 49996.10 28.33 2015-01-26 16:10:07.000 026 33446.95 646.55 49996.10 28.33 2015-01-26 16:10:08.000 026 33446.99 646.55 49996.10 28.33 2015-01-26 16:10:09.000 026 33446.97 646.60 49996.10 28.33 2015-01-26 16:10:10.000 026 33446.88 646.59 49996.10 28.33 2015-01-26 16:10:11.000 026 33446.89 646.57 49996.10 28.33 2015-01-26 16:10:12.000 026 33446.85 646.62 49996.10 28.33 2015-01-26 16:10:13.000 026 33446.85 646.61 49996.10 28.33 2015-01-26 16:10:14.000 026 33446.92 646.64 49996.10 28.33 2015-01-26 16:10:15.000 026 33446.90 646.64 49996.10 28.33 2015-01-26 16:10:16.000 026 33446.77 646.65 49996.10 28.33 2015-01-26 16:10:17.000 026 33446.94 646.64 49996.10 28.33 2015-01-26 16:10:18.000 026 33446.87 646.62 49996.10 28.33 2015-01-26 16:10:19.000 026 33446.85 646.62 49996.10 28.33 2015-01-26 16:10:20.000 026 33446.84 646.63 49996.10 28.33 2015-01-26 16:10:21.000 026 33446.77 646.62 49996.10 28.33 2015-01-26 16:10:22.000 026 33446.75 646.61 49996.10 28.33 2015-01-26 16:10:23.000 026 33446.82 646.56 49996.10 28.33 2015-01-26 16:10:24.000 026 33446.78 646.58 49996.10 28.33 2015-01-26 16:10:24.000 026 33446.79 646.60 49996.10 28.33 2015-01-26 16:10:26.000 026 33446.76 646.57 49996.10 28.33 2015-01-26 16:10:27.000 026 33446.77 646.60 49996.10 28.33 2015-01-26 16:10:28.000 026 33446.71 646.57 49996.10 28.33 2015-01-26 16:10:29.000 026 33446.81 646.55 49996.10 28.33 2015-01-26 16:10:30.000 026 33446.76 646.61 49996.10 28.33 2015-01-26 16:10:31.000 026 33446.71 646.58 49996.10 28.33 2015-01-26 16:10:32.000 026 33446.78 646.56 49996.10 28.33 2015-01-26 16:10:33.000 026 33446.66 646.61 49996.10 28.33 2015-01-26 16:10:34.000 026 33446.74 646.57 49996.10 28.33 2015-01-26 16:10:35.000 026 33446.70 646.58 49996.10 28.33 2015-01-26 16:10:36.000 026 33446.63 646.58 49996.10 28.33 2015-01-26 16:10:37.000 026 33446.60 646.58 49996.10 28.33 2015-01-26 16:10:37.000 026 33446.58 646.54 49996.10 28.33 2015-01-26 16:10:39.000 026 33446.60 646.59 49996.10 28.33 2015-01-26 16:10:40.000 026 33446.48 646.65 49996.10 28.33 2015-01-26 16:10:41.000 026 33446.58 646.65 49996.10 28.33 2015-01-26 16:10:42.000 026 33446.46 646.61 49996.10 28.33 2015-01-26 16:10:43.000 026 33446.49 646.57 49996.10 28.33 2015-01-26 16:10:44.000 026 33446.49 646.63 49996.10 28.33 2015-01-26 16:10:45.000 026 33446.53 646.64 49996.10 28.33 2015-01-26 16:10:46.000 026 33446.48 646.65 49996.10 28.33 2015-01-26 16:10:47.000 026 33446.46 646.61 49996.10 28.33 2015-01-26 16:10:48.000 026 33446.41 646.69 49996.10 28.33 2015-01-26 16:10:49.000 026 33446.33 646.68 49996.10 28.33 2015-01-26 16:10:50.000 026 33446.42 646.66 49996.10 28.33 2015-01-26 16:10:51.000 026 33446.33 646.72 49996.10 28.33 2015-01-26 16:10:52.000 026 33446.37 646.69 49996.10 28.33 2015-01-26 16:10:53.000 026 33446.36 646.71 49996.10 28.33 2015-01-26 16:10:54.000 026 33446.36 646.68 49996.10 28.33 2015-01-26 16:10:55.000 026 33446.31 646.68 49996.10 28.33 2015-01-26 16:10:56.000 026 33446.35 646.70 49996.10 28.33 2015-01-26 16:10:57.000 026 33446.38 646.72 49996.10 28.33 2015-01-26 16:10:58.000 026 33446.34 646.72 49996.10 28.33 2015-01-26 16:10:59.000 026 33446.36 646.74 49996.10 28.33 2015-01-26 16:11:00.000 026 33446.32 646.71 49996.10 28.33 2015-01-26 16:11:01.000 026 33446.26 646.73 49996.10 28.33 2015-01-26 16:11:02.000 026 33446.23 646.72 49996.10 28.33 2015-01-26 16:11:03.000 026 33446.30 646.73 49996.10 28.33 2015-01-26 16:11:04.000 026 33446.27 646.71 49996.10 28.33 2015-01-26 16:11:05.000 026 33446.15 646.74 49996.10 28.33 2015-01-26 16:11:06.000 026 33446.27 646.75 49996.10 28.33 2015-01-26 16:11:07.000 026 33446.21 646.73 49996.10 28.33 2015-01-26 16:11:08.000 026 33446.18 646.78 49996.10 28.33 2015-01-26 16:11:09.000 026 33446.21 646.72 49996.10 28.33 2015-01-26 16:11:10.000 026 33446.11 646.73 49996.10 28.33 2015-01-26 16:11:11.000 026 33446.12 646.77 49996.10 28.33 2015-01-26 16:11:12.000 026 33446.24 646.76 49996.10 28.33 2015-01-26 16:11:13.000 026 33446.13 646.77 49996.10 28.33 2015-01-26 16:11:14.000 026 33446.15 646.72 49996.10 28.33 2015-01-26 16:11:15.000 026 33446.12 646.78 49996.10 28.33 2015-01-26 16:11:16.000 026 33446.11 646.76 49996.10 28.33 2015-01-26 16:11:17.000 026 33446.17 646.78 49996.10 28.33 2015-01-26 16:11:18.000 026 33446.07 646.78 49996.10 28.33 2015-01-26 16:11:18.000 026 33446.08 646.79 49996.10 28.33 2015-01-26 16:11:20.000 026 33446.11 646.81 49996.10 28.33 2015-01-26 16:11:21.000 026 33446.09 646.80 49996.10 28.33 2015-01-26 16:11:22.000 026 33446.03 646.76 49996.10 28.33 2015-01-26 16:11:23.000 026 33446.05 646.80 49996.10 28.33 2015-01-26 16:11:24.000 026 33446.11 646.83 49996.10 28.33 2015-01-26 16:11:25.000 026 33446.04 646.83 49996.10 28.33 2015-01-26 16:11:26.000 026 33446.08 646.82 49996.10 28.33 2015-01-26 16:11:27.000 026 33446.01 646.85 49996.10 28.33 2015-01-26 16:11:28.000 026 33446.01 646.81 49996.10 28.33 2015-01-26 16:11:29.000 026 33446.03 646.81 49996.10 28.33 2015-01-26 16:11:30.000 026 33446.09 646.85 49996.10 28.33 2015-01-26 16:11:31.000 026 33445.92 646.82 49996.10 28.33 2015-01-26 16:11:31.000 026 33446.00 646.83 49996.10 28.33 2015-01-26 16:11:33.000 026 33446.01 646.82 49996.10 28.33 2015-01-26 16:11:34.000 026 33445.94 646.85 49996.10 28.33 2015-01-26 16:11:35.000 026 33446.01 646.86 49996.10 28.33 2015-01-26 16:11:36.000 026 33445.99 646.81 49996.10 28.33 2015-01-26 16:11:37.000 026 33445.94 646.82 49996.10 28.33 2015-01-26 16:11:38.000 026 33445.95 646.82 49996.10 28.33 2015-01-26 16:11:39.000 026 33445.96 646.80 49996.10 28.33 2015-01-26 16:11:40.000 026 33445.89 646.87 49996.10 28.33 2015-01-26 16:11:41.000 026 33445.79 646.79 49996.10 28.33 2015-01-26 16:11:42.000 026 33445.93 646.87 49996.10 28.33 2015-01-26 16:11:43.000 026 33445.83 646.82 49996.10 28.33 2015-01-26 16:11:44.000 026 33445.84 646.85 49996.10 28.33 2015-01-26 16:11:45.000 026 33445.77 646.88 49996.10 28.33 2015-01-26 16:11:46.000 026 33445.89 646.85 49996.10 28.33 2015-01-26 16:11:47.000 026 33445.75 646.85 49996.10 28.33 2015-01-26 16:11:48.000 026 33445.80 646.85 49996.10 28.33 2015-01-26 16:11:49.000 026 33445.76 646.86 49996.10 28.33 2015-01-26 16:11:50.000 026 33445.77 646.86 49996.10 28.33 2015-01-26 16:11:51.000 026 33445.77 646.88 49996.10 28.33 2015-01-26 16:11:52.000 026 33445.74 646.88 49996.10 28.33 2015-01-26 16:11:53.000 026 33445.71 646.89 49996.10 28.33 2015-01-26 16:11:54.000 026 33445.65 646.94 49996.10 28.33 2015-01-26 16:11:55.000 026 33445.73 646.96 49996.10 28.33 2015-01-26 16:11:56.000 026 33445.65 646.95 49996.10 28.33 2015-01-26 16:11:57.000 026 33445.62 646.98 49996.10 28.33 2015-01-26 16:11:58.000 026 33445.60 646.92 49996.10 28.33 2015-01-26 16:11:59.000 026 33445.61 646.99 49996.10 28.33 2015-01-26 16:12:00.000 026 33445.60 646.91 49996.10 28.33 2015-01-26 16:12:01.000 026 33445.62 646.93 49996.10 28.33 2015-01-26 16:12:02.000 026 33445.57 646.92 49996.10 28.33 2015-01-26 16:12:03.000 026 33445.55 646.97 49996.10 28.33 2015-01-26 16:12:04.000 026 33445.57 646.93 49996.10 28.33 2015-01-26 16:12:05.000 026 33445.54 646.97 49996.10 28.33 2015-01-26 16:12:06.000 026 33445.49 646.95 49996.10 28.33 2015-01-26 16:12:07.000 026 33445.47 646.99 49996.10 28.33 2015-01-26 16:12:08.000 026 33445.48 646.94 49996.10 28.33 2015-01-26 16:12:09.000 026 33445.42 646.99 49996.10 28.33 2015-01-26 16:12:10.000 026 33445.45 646.96 49996.10 28.33 2015-01-26 16:12:11.000 026 33445.41 646.99 49996.10 28.33 2015-01-26 16:12:12.000 026 33445.43 646.99 49996.10 28.33 2015-01-26 16:12:12.000 026 33445.40 646.99 49996.10 28.33 2015-01-26 16:12:14.000 026 33445.45 647.00 49996.10 28.33 2015-01-26 16:12:15.000 026 33445.40 647.01 49996.10 28.33 2015-01-26 16:12:16.000 026 33445.27 647.01 49996.10 28.33 2015-01-26 16:12:17.000 026 33445.32 647.01 49996.10 28.33 2015-01-26 16:12:18.000 026 33445.38 647.02 49996.10 28.33 2015-01-26 16:12:19.000 026 33445.37 647.06 49996.10 28.33 2015-01-26 16:12:20.000 026 33445.34 647.10 49996.10 28.33 2015-01-26 16:12:21.000 026 33445.45 647.06 49996.10 28.33 2015-01-26 16:12:22.000 026 33445.33 647.02 49996.10 28.33 2015-01-26 16:12:23.000 026 33445.35 647.10 49996.10 28.33 2015-01-26 16:12:24.000 026 33445.30 647.06 49996.10 28.33 2015-01-26 16:12:25.000 026 33445.30 647.05 49996.10 28.33 2015-01-26 16:12:25.000 026 33445.31 647.07 49996.10 28.33 2015-01-26 16:12:27.000 026 33445.34 647.05 49996.10 28.33 2015-01-26 16:12:28.000 026 33445.25 647.07 49996.10 28.33 2015-01-26 16:12:29.000 026 33445.24 647.13 49996.10 28.33 2015-01-26 16:12:30.000 026 33445.30 647.07 49996.10 28.33 2015-01-26 16:12:31.000 026 33445.18 647.01 49996.10 28.33 2015-01-26 16:12:32.000 026 33445.27 647.08 49996.10 28.33 2015-01-26 16:12:33.000 026 33445.27 647.08 49996.10 28.33 2015-01-26 16:12:34.000 026 33445.19 647.05 49996.10 28.33 2015-01-26 16:12:35.000 026 33445.28 647.08 49996.10 28.33 2015-01-26 16:12:36.000 026 33445.23 647.11 49996.10 28.33 2015-01-26 16:12:37.000 026 33445.22 647.13 49996.10 28.33 2015-01-26 16:12:38.000 026 33445.23 647.10 49996.10 28.33 2015-01-26 16:12:39.000 026 33445.15 647.10 49996.10 28.33 2015-01-26 16:12:40.000 026 33445.20 647.13 49996.10 28.33 2015-01-26 16:12:41.000 026 33445.19 647.09 49996.10 28.33 2015-01-26 16:12:42.000 026 33445.11 647.15 49996.10 28.33 2015-01-26 16:12:43.000 026 33445.17 647.14 49996.10 28.33 2015-01-26 16:12:44.000 026 33445.08 647.16 49996.10 28.33 2015-01-26 16:12:45.000 026 33445.11 647.15 49996.10 28.33 2015-01-26 16:12:46.000 026 33445.08 647.18 49996.10 28.33 2015-01-26 16:12:47.000 026 33445.04 647.18 49996.10 28.33 2015-01-26 16:12:48.000 026 33445.12 647.15 49996.10 28.33 2015-01-26 16:12:49.000 026 33445.08 647.17 49996.10 28.33 2015-01-26 16:12:50.000 026 33445.09 647.19 49996.10 28.33 2015-01-26 16:12:51.000 026 33445.06 647.23 49996.10 28.33 2015-01-26 16:12:52.000 026 33445.07 647.20 49996.10 28.33 2015-01-26 16:12:53.000 026 33445.10 647.20 49996.10 28.33 2015-01-26 16:12:54.000 026 33445.08 647.20 49996.10 28.33 2015-01-26 16:12:55.000 026 33445.11 647.21 49996.10 28.33 2015-01-26 16:12:56.000 026 33445.12 647.21 49996.10 28.33 2015-01-26 16:12:57.000 026 33445.04 647.21 49996.10 28.33 2015-01-26 16:12:58.000 026 33445.02 647.20 49996.10 28.33 2015-01-26 16:12:59.000 026 33445.07 647.18 49996.10 28.33 2015-01-26 16:13:00.000 026 33445.09 647.22 49996.10 28.33 2015-01-26 16:13:01.000 026 33444.91 647.19 49996.10 28.33 2015-01-26 16:13:02.000 026 33445.05 647.22 49996.10 28.33 2015-01-26 16:13:03.000 026 33444.99 647.24 49996.10 28.33 2015-01-26 16:13:04.000 026 33444.96 647.19 49996.10 28.33 2015-01-26 16:13:05.000 026 33444.96 647.18 49996.10 28.33 2015-01-26 16:13:06.000 026 33444.88 647.24 49996.10 28.33 2015-01-26 16:13:06.000 026 33444.90 647.21 49996.10 28.33 2015-01-26 16:13:08.000 026 33444.86 647.22 49996.10 28.33 2015-01-26 16:13:09.000 026 33444.87 647.19 49996.10 28.33 2015-01-26 16:13:10.000 026 33444.88 647.20 49996.10 28.33 2015-01-26 16:13:11.000 026 33444.84 647.26 49996.10 28.33 2015-01-26 16:13:12.000 026 33444.86 647.20 49996.10 28.33 2015-01-26 16:13:13.000 026 33444.75 647.24 49996.10 28.33 2015-01-26 16:13:14.000 026 33444.83 647.24 49996.10 28.33 2015-01-26 16:13:15.000 026 33444.82 647.23 49996.10 28.33 2015-01-26 16:13:16.000 026 33444.78 647.27 49996.10 28.33 2015-01-26 16:13:17.000 026 33444.82 647.24 49996.10 28.33 2015-01-26 16:13:18.000 026 33444.74 647.27 49996.10 28.33 2015-01-26 16:13:19.000 026 33444.68 647.24 49996.10 28.33 2015-01-26 16:13:19.000 026 33444.78 647.25 49996.10 28.33 2015-01-26 16:13:21.000 026 33444.71 647.26 49996.10 28.33 2015-01-26 16:13:22.000 026 33444.68 647.29 49996.10 28.33 2015-01-26 16:13:23.000 026 33444.52 647.26 49996.10 28.33 2015-01-26 16:13:24.000 026 33444.61 647.24 49996.10 28.33 2015-01-26 16:13:25.000 026 33444.70 647.29 49996.10 28.33 2015-01-26 16:13:26.000 026 33444.65 647.26 49996.10 28.33 2015-01-26 16:13:27.000 026 33444.71 647.31 49996.10 28.33 2015-01-26 16:13:28.000 026 33444.66 647.26 49996.10 28.33 2015-01-26 16:13:29.000 026 33444.69 647.23 49996.10 28.33 2015-01-26 16:13:30.000 026 33444.67 647.28 49996.10 28.33 2015-01-26 16:13:31.000 026 33444.58 647.29 49996.10 28.33 2015-01-26 16:13:32.000 026 33444.60 647.26 49996.10 28.33 2015-01-26 16:13:33.000 026 33444.55 647.34 49996.10 28.33 2015-01-26 16:13:34.000 026 33444.65 647.33 49996.10 28.33 2015-01-26 16:13:35.000 026 33444.59 647.31 49996.10 28.33 2015-01-26 16:13:36.000 026 33444.64 647.39 49996.10 28.33 2015-01-26 16:13:37.000 026 33444.63 647.35 49996.10 28.33 2015-01-26 16:13:38.000 026 33444.59 647.33 49996.10 28.33 2015-01-26 16:13:39.000 026 33444.60 647.33 49996.10 28.33 2015-01-26 16:13:40.000 026 33444.64 647.34 49996.10 28.33 2015-01-26 16:13:41.000 026 33444.55 647.32 49996.10 28.33 2015-01-26 16:13:42.000 026 33444.56 647.36 49996.10 28.33 2015-01-26 16:13:43.000 026 33444.49 647.32 49996.10 28.33 2015-01-26 16:13:44.000 026 33444.46 647.32 49996.10 28.33 2015-01-26 16:13:45.000 026 33444.53 647.33 49996.10 28.33 2015-01-26 16:13:46.000 026 33444.51 647.32 49996.10 28.33 2015-01-26 16:13:47.000 026 33444.53 647.27 49996.10 28.33 2015-01-26 16:13:48.000 026 33444.52 647.33 49996.10 28.33 2015-01-26 16:13:49.000 026 33444.47 647.33 49996.10 28.33 2015-01-26 16:13:50.000 026 33444.48 647.33 49996.10 28.33 2015-01-26 16:13:51.000 026 33444.47 647.29 49996.10 28.33 2015-01-26 16:13:52.000 026 33444.44 647.31 49996.10 28.33 2015-01-26 16:13:53.000 026 33444.45 647.33 49996.10 28.33 2015-01-26 16:13:54.000 026 33444.40 647.31 49996.10 28.33 2015-01-26 16:13:55.000 026 33444.49 647.41 49996.10 28.33 2015-01-26 16:13:56.000 026 33444.36 647.38 49996.10 28.33 2015-01-26 16:13:57.000 026 33444.43 647.32 49996.10 28.33 2015-01-26 16:13:58.000 026 33444.46 647.34 49996.10 28.33 2015-01-26 16:13:59.000 026 33444.41 647.34 49996.10 28.33 2015-01-26 16:14:00.000 026 33444.43 647.36 49996.10 28.33 2015-01-26 16:14:00.000 026 33444.47 647.29 49996.10 28.33 2015-01-26 16:14:02.000 026 33444.40 647.33 49996.10 28.33 2015-01-26 16:14:03.000 026 33444.34 647.38 49996.10 28.33 2015-01-26 16:14:04.000 026 33444.32 647.34 49996.10 28.33 2015-01-26 16:14:05.000 026 33444.30 647.35 49996.10 28.33 2015-01-26 16:14:06.000 026 33444.37 647.32 49996.10 28.33 2015-01-26 16:14:07.000 026 33444.26 647.31 49996.10 28.33 2015-01-26 16:14:08.000 026 33444.26 647.34 49996.10 28.33 2015-01-26 16:14:09.000 026 33444.35 647.32 49996.10 28.33 2015-01-26 16:14:10.000 026 33444.27 647.35 49996.10 28.33 2015-01-26 16:14:11.000 026 33444.34 647.33 49996.10 28.33 2015-01-26 16:14:12.000 026 33444.25 647.35 49996.10 28.33 2015-01-26 16:14:13.000 026 33444.30 647.36 49996.10 28.33 2015-01-26 16:14:13.000 026 33444.36 647.35 49996.10 28.33 2015-01-26 16:14:15.000 026 33444.30 647.35 49996.10 28.33 2015-01-26 16:14:16.000 026 33444.33 647.33 49996.10 28.33 2015-01-26 16:14:17.000 026 33444.31 647.35 49996.10 28.33 2015-01-26 16:14:18.000 026 33444.24 647.35 49996.10 28.33 2015-01-26 16:14:19.000 026 33444.19 647.35 49996.10 28.33 2015-01-26 16:14:20.000 026 33444.30 647.34 49996.10 28.33 2015-01-26 16:14:21.000 026 33444.25 647.35 49996.10 28.33 2015-01-26 16:14:22.000 026 33444.32 647.35 49996.10 28.33 2015-01-26 16:14:23.000 026 33444.32 647.27 49996.10 28.33 2015-01-26 16:14:24.000 026 33444.19 647.27 49996.10 28.33 2015-01-26 16:14:25.000 026 33444.18 647.32 49996.10 28.33 2015-01-26 16:14:26.000 026 33444.28 647.32 49996.10 28.33 2015-01-26 16:14:27.000 026 33444.22 647.32 49996.10 28.33 2015-01-26 16:14:28.000 026 33444.16 647.31 49996.10 28.33 2015-01-26 16:14:29.000 026 33444.21 647.33 49996.10 28.33 2015-01-26 16:14:30.000 026 33444.15 647.31 49996.10 28.33 2015-01-26 16:14:31.000 026 33444.16 647.35 49996.10 28.33 2015-01-26 16:14:32.000 026 33444.17 647.31 49996.10 28.33 2015-01-26 16:14:33.000 026 33444.10 647.32 49996.10 28.33 2015-01-26 16:14:34.000 026 33444.17 647.35 49996.10 28.33 2015-01-26 16:14:35.000 026 33444.19 647.34 49996.10 28.33 2015-01-26 16:14:36.000 026 33443.94 647.30 49996.10 28.33 2015-01-26 16:14:37.000 026 33444.16 647.36 49996.10 28.33 2015-01-26 16:14:38.000 026 33444.01 647.34 49996.10 28.33 2015-01-26 16:14:39.000 026 33444.03 647.32 49996.10 28.33 2015-01-26 16:14:40.000 026 33443.97 647.39 49996.10 28.33 2015-01-26 16:14:41.000 026 33444.21 647.34 49996.10 28.33 2015-01-26 16:14:42.000 026 33443.85 647.33 49996.10 28.33 2015-01-26 16:14:43.000 026 33443.97 647.35 49996.10 28.33 2015-01-26 16:14:44.000 026 33443.98 647.29 49996.10 28.33 2015-01-26 16:14:45.000 026 33443.94 647.30 49996.10 28.33 2015-01-26 16:14:46.000 026 33443.96 647.36 49996.10 28.33 2015-01-26 16:14:47.000 026 33443.96 647.34 49996.10 28.33 2015-01-26 16:14:48.000 026 33443.88 647.37 49996.10 28.33 2015-01-26 16:14:49.000 026 33444.06 647.35 49996.10 28.33 2015-01-26 16:14:50.000 026 33443.88 647.35 49996.10 28.33 2015-01-26 16:14:51.000 026 33443.92 647.37 49996.10 28.33 2015-01-26 16:14:52.000 026 33443.91 647.38 49996.10 28.33 2015-01-26 16:14:53.000 026 33443.87 647.33 49996.10 28.33 2015-01-26 16:14:54.000 026 33443.81 647.37 49996.10 28.33 2015-01-26 16:14:54.000 026 33443.87 647.33 49996.10 28.33 2015-01-26 16:14:56.000 026 33443.89 647.37 49996.10 28.33 2015-01-26 16:14:57.000 026 33443.85 647.32 49996.10 28.33 2015-01-26 16:14:58.000 026 33443.90 647.36 49996.10 28.33 2015-01-26 16:14:59.000 026 33443.78 647.34 49996.10 28.33 2015-01-26 16:15:00.000 026 33443.81 647.37 49996.10 28.33 2015-01-26 16:15:01.000 026 33443.81 647.38 49996.10 28.33 2015-01-26 16:15:02.000 026 33443.76 647.39 49996.10 28.33 2015-01-26 16:15:03.000 026 33443.87 647.41 49996.10 28.33 2015-01-26 16:15:04.000 026 33443.82 647.40 49996.10 28.33 2015-01-26 16:15:05.000 026 33443.73 647.38 49996.10 28.33 2015-01-26 16:15:06.000 026 33443.80 647.39 49996.10 28.33 2015-01-26 16:15:07.000 026 33443.74 647.38 49996.10 28.33 2015-01-26 16:15:07.000 026 33443.71 647.38 49996.10 28.33 2015-01-26 16:15:09.000 026 33443.74 647.35 49996.10 28.33 2015-01-26 16:15:10.000 026 33443.74 647.45 49996.10 28.33 2015-01-26 16:15:11.000 026 33443.63 647.38 49996.10 28.33 2015-01-26 16:15:12.000 026 33443.71 647.40 49996.10 28.33 2015-01-26 16:15:13.000 026 33443.81 647.40 49996.10 28.33 2015-01-26 16:15:14.000 026 33443.71 647.38 49996.10 28.33 2015-01-26 16:15:15.000 026 33443.69 647.40 49996.10 28.33 2015-01-26 16:15:16.000 026 33443.72 647.41 49996.10 28.33 2015-01-26 16:15:17.000 026 33443.69 647.46 49996.10 28.33 2015-01-26 16:15:18.000 026 33443.69 647.43 49996.10 28.33 2015-01-26 16:15:19.000 026 33443.68 647.41 49996.10 28.33 2015-01-26 16:15:20.000 026 33443.64 647.41 49996.10 28.33 2015-01-26 16:15:21.000 026 33443.68 647.43 49996.10 28.33 2015-01-26 16:15:22.000 026 33443.74 647.47 49996.10 28.33 2015-01-26 16:15:23.000 026 33443.66 647.43 49996.10 28.33 2015-01-26 16:15:24.000 026 33443.67 647.41 49996.10 28.33 2015-01-26 16:15:25.000 026 33443.54 647.41 49996.10 28.33 2015-01-26 16:15:26.000 026 33443.56 647.37 49996.10 28.33 2015-01-26 16:15:27.000 026 33443.57 647.39 49996.10 28.33 2015-01-26 16:15:28.000 026 33443.62 647.44 49996.10 28.33 2015-01-26 16:15:29.000 026 33443.57 647.38 49996.10 28.33 2015-01-26 16:15:30.000 026 33443.65 647.39 49996.10 28.33 2015-01-26 16:15:31.000 026 33443.51 647.39 49996.10 28.33 2015-01-26 16:15:32.000 026 33443.57 647.40 49996.10 28.33 2015-01-26 16:15:33.000 026 33443.63 647.42 49996.10 28.33 2015-01-26 16:15:34.000 026 33443.60 647.42 49996.10 28.33 2015-01-26 16:15:35.000 026 33443.59 647.41 49996.10 28.33 2015-01-26 16:15:36.000 026 33443.62 647.43 49996.10 28.33 2015-01-26 16:15:37.000 026 33443.63 647.45 49996.10 28.33 2015-01-26 16:15:38.000 026 33443.51 647.40 49996.10 28.33 2015-01-26 16:15:39.000 026 33443.57 647.46 49996.10 28.33 2015-01-26 16:15:40.000 026 33443.54 647.42 49996.10 28.33 2015-01-26 16:15:41.000 026 33443.57 647.43 49996.10 28.33 2015-01-26 16:15:42.000 026 33443.56 647.35 49996.10 28.33 2015-01-26 16:15:43.000 026 33443.47 647.43 49996.10 28.33 2015-01-26 16:15:44.000 026 33443.53 647.42 49996.10 28.33 2015-01-26 16:15:45.000 026 33443.50 647.42 49996.10 28.33 2015-01-26 16:15:46.000 026 33443.55 647.47 49996.10 28.33 2015-01-26 16:15:47.000 026 33443.41 647.41 49996.10 28.33 2015-01-26 16:15:48.000 026 33443.53 647.42 49996.10 28.33 2015-01-26 16:15:48.000 026 33443.48 647.40 49996.10 28.33 2015-01-26 16:15:50.000 026 33443.39 647.40 49996.10 28.33 2015-01-26 16:15:51.000 026 33443.54 647.44 49996.10 28.33 2015-01-26 16:15:52.000 026 33443.47 647.42 49996.10 28.33 2015-01-26 16:15:53.000 026 33443.50 647.45 49996.10 28.33 2015-01-26 16:15:54.000 026 33443.54 647.42 49996.10 28.33 2015-01-26 16:15:55.000 026 33443.50 647.45 49996.10 28.33 2015-01-26 16:15:56.000 026 33443.44 647.46 49996.10 28.33 2015-01-26 16:15:57.000 026 33443.44 647.49 49996.10 28.33 2015-01-26 16:15:58.000 026 33443.46 647.40 49996.10 28.33 2015-01-26 16:15:59.000 026 33443.42 647.43 49996.10 28.33 2015-01-26 16:16:00.000 026 33443.46 647.44 49996.10 28.33 2015-01-26 16:16:01.000 026 33443.49 647.42 49996.10 28.33 2015-01-26 16:16:01.000 026 33443.47 647.42 49996.10 28.33 2015-01-26 16:16:03.000 026 33443.43 647.43 49996.10 28.33 2015-01-26 16:16:04.000 026 33443.46 647.41 49996.10 28.33 2015-01-26 16:16:05.000 026 33443.47 647.43 49996.10 28.33 2015-01-26 16:16:06.000 026 33443.45 647.43 49996.10 28.33 2015-01-26 16:16:07.000 026 33443.47 647.45 49996.10 28.33 2015-01-26 16:16:08.000 026 33443.47 647.41 49996.10 28.33 2015-01-26 16:16:09.000 026 33443.42 647.39 49996.10 28.33 2015-01-26 16:16:10.000 026 33443.49 647.41 49996.10 28.33 2015-01-26 16:16:11.000 026 33443.53 647.38 49996.10 28.33 2015-01-26 16:16:12.000 026 33443.44 647.39 49996.10 28.33 2015-01-26 16:16:13.000 026 33443.46 647.44 49996.10 28.33 2015-01-26 16:16:14.000 026 33443.37 647.40 49996.10 28.33 2015-01-26 16:16:15.000 026 33443.46 647.38 49996.10 28.33 2015-01-26 16:16:16.000 026 33443.48 647.38 49996.10 28.33 2015-01-26 16:16:17.000 026 33443.43 647.42 49996.10 28.33 2015-01-26 16:16:18.000 026 33443.37 647.38 49996.10 28.33 2015-01-26 16:16:19.000 026 33443.49 647.38 49996.10 28.33 2015-01-26 16:16:20.000 026 33443.46 647.39 49996.10 28.33 2015-01-26 16:16:21.000 026 33443.40 647.37 49996.10 28.33 2015-01-26 16:16:22.000 026 33443.45 647.39 49996.10 28.33 2015-01-26 16:16:23.000 026 33443.33 647.37 49996.10 28.34 2015-01-26 16:16:24.000 026 33443.38 647.41 49996.10 28.33 2015-01-26 16:16:25.000 026 33443.36 647.38 49996.10 28.33 2015-01-26 16:16:26.000 026 33443.37 647.40 49996.10 28.33 2015-01-26 16:16:27.000 026 33443.36 647.42 49996.10 28.33 2015-01-26 16:16:28.000 026 33443.30 647.41 49996.10 28.33 2015-01-26 16:16:29.000 026 33443.34 647.41 49996.10 28.33 2015-01-26 16:16:30.000 026 33443.42 647.48 49996.10 28.33 2015-01-26 16:16:31.000 026 33443.28 647.44 49996.10 28.34 2015-01-26 16:16:32.000 026 33443.24 647.43 49996.10 28.33 2015-01-26 16:16:33.000 026 33443.33 647.46 49996.10 28.34 2015-01-26 16:16:34.000 026 33443.32 647.43 49996.10 28.34 2015-01-26 16:16:35.000 026 33443.22 647.44 49996.10 28.34 2015-01-26 16:16:36.000 026 33443.25 647.42 49996.10 28.34 2015-01-26 16:16:37.000 026 33443.28 647.43 49996.10 28.34 2015-01-26 16:16:38.000 026 33443.23 647.46 49996.10 28.34 2015-01-26 16:16:39.000 026 33443.24 647.49 49996.10 28.34 2015-01-26 16:16:40.000 026 33443.26 647.51 49996.10 28.34 2015-01-26 16:16:41.000 026 33443.35 647.49 49996.10 28.34 2015-01-26 16:16:42.000 026 33443.33 647.50 49996.10 28.34 2015-01-26 16:16:42.000 026 33443.25 647.51 49996.10 28.34 2015-01-26 16:16:44.000 026 33443.21 647.49 49996.10 28.34 2015-01-26 16:16:45.000 026 33443.25 647.47 49996.10 28.34 2015-01-26 16:16:46.000 026 33443.27 647.47 49996.10 28.34 2015-01-26 16:16:47.000 026 33443.15 647.49 49996.10 28.33 2015-01-26 16:16:48.000 026 33443.19 647.49 49996.10 28.33 2015-01-26 16:16:49.000 026 33443.26 647.46 49996.10 28.34 2015-01-26 16:16:50.000 026 33443.26 647.48 49996.10 28.34 2015-01-26 16:16:51.000 026 33443.22 647.49 49996.10 28.34 2015-01-26 16:16:52.000 026 33443.21 647.47 49996.10 28.34 2015-01-26 16:16:53.000 026 33443.21 647.47 49996.10 28.34 2015-01-26 16:16:54.000 026 33443.14 647.46 49996.10 28.34 2015-01-26 16:16:55.000 026 33443.22 647.48 49996.10 28.33 2015-01-26 16:16:55.000 026 33443.16 647.49 49996.10 28.34 2015-01-26 16:16:57.000 026 33443.19 647.55 49996.10 28.34 2015-01-26 16:16:58.000 026 33443.25 647.52 49996.10 28.34 2015-01-26 16:16:59.000 026 33443.31 647.51 49996.10 28.33 2015-01-26 16:17:00.000 026 33443.19 647.49 49996.10 28.34 2015-01-26 16:17:01.000 026 33443.10 647.49 49996.10 28.34 2015-01-26 16:17:02.000 026 33443.20 647.48 49996.10 28.34 2015-01-26 16:17:03.000 026 33443.21 647.50 49996.10 28.34 2015-01-26 16:17:04.000 026 33443.14 647.50 49996.10 28.34 2015-01-26 16:17:05.000 026 33443.18 647.51 49996.10 28.34 2015-01-26 16:17:06.000 026 33443.19 647.48 49996.10 28.34 2015-01-26 16:17:07.000 026 33443.19 647.52 49996.10 28.34 2015-01-26 16:17:08.000 026 33443.13 647.51 49996.10 28.33 2015-01-26 16:17:09.000 026 33443.25 647.51 49996.10 28.33 2015-01-26 16:17:10.000 026 33443.22 647.56 49996.10 28.33 2015-01-26 16:17:11.000 026 33443.21 647.51 49996.10 28.34 2015-01-26 16:17:12.000 026 33443.15 647.54 49996.10 28.34 2015-01-26 16:17:13.000 026 33443.13 647.52 49996.10 28.34 2015-01-26 16:17:14.000 026 33443.22 647.55 49996.10 28.34 2015-01-26 16:17:15.000 026 33443.21 647.49 49996.10 28.34 2015-01-26 16:17:16.000 026 33443.23 647.54 49996.10 28.34 2015-01-26 16:17:17.000 026 33443.14 647.54 49996.10 28.33 2015-01-26 16:17:18.000 026 33443.12 647.58 49996.10 28.34 2015-01-26 16:17:19.000 026 33443.19 647.52 49996.10 28.34 2015-01-26 16:17:20.000 026 33443.20 647.52 49996.10 28.34 2015-01-26 16:17:21.000 026 33443.21 647.53 49996.10 28.34 2015-01-26 16:17:22.000 026 33443.16 647.48 49996.10 28.34 2015-01-26 16:17:23.000 026 33443.21 647.55 49996.10 28.34 2015-01-26 16:17:24.000 026 33443.11 647.52 49996.10 28.34 2015-01-26 16:17:25.000 026 33443.22 647.56 49996.10 28.34 2015-01-26 16:17:26.000 026 33443.09 647.54 49996.10 28.34 2015-01-26 16:17:27.000 026 33443.16 647.50 49996.10 28.34 2015-01-26 16:17:28.000 026 33443.13 647.57 49996.10 28.33 2015-01-26 16:17:29.000 026 33443.06 647.50 49996.10 28.34 2015-01-26 16:17:30.000 026 33443.13 647.55 49996.10 28.33 2015-01-26 16:17:31.000 026 33443.23 647.53 49996.10 28.34 2015-01-26 16:17:32.000 026 33443.12 647.55 49996.10 28.34 2015-01-26 16:17:33.000 026 33443.13 647.51 49996.10 28.34 2015-01-26 16:17:34.000 026 33443.17 647.54 49996.10 28.34 2015-01-26 16:17:35.000 026 33443.08 647.51 49996.10 28.34 2015-01-26 16:17:36.000 026 33443.25 647.51 49996.10 28.34 2015-01-26 16:17:36.000 026 33443.08 647.54 49996.10 28.34 2015-01-26 16:17:38.000 026 33443.11 647.54 49996.10 28.33 2015-01-26 16:17:39.000 026 33443.11 647.55 49996.10 28.33 2015-01-26 16:17:40.000 026 33443.06 647.53 49996.10 28.34 2015-01-26 16:17:41.000 026 33443.06 647.55 49996.10 28.34 2015-01-26 16:17:42.000 026 33443.11 647.53 49996.10 28.34 2015-01-26 16:17:43.000 026 33443.11 647.54 49996.10 28.34 2015-01-26 16:17:44.000 026 33443.11 647.51 49996.10 28.33 2015-01-26 16:17:45.000 026 33443.13 647.54 49996.10 28.34 2015-01-26 16:17:46.000 026 33443.15 647.57 49996.10 28.33 2015-01-26 16:17:47.000 026 33443.19 647.55 49996.10 28.34 2015-01-26 16:17:48.000 026 33443.14 647.59 49996.10 28.34 2015-01-26 16:17:49.000 026 33443.14 647.58 49996.10 28.34 2015-01-26 16:17:49.000 026 33443.06 647.58 49996.10 28.33 2015-01-26 16:17:51.000 026 33443.10 647.59 49996.10 28.33 2015-01-26 16:17:52.000 026 33443.10 647.57 49996.10 28.33 2015-01-26 16:17:53.000 026 33443.11 647.61 49996.10 28.33 2015-01-26 16:17:54.000 026 33443.19 647.55 49996.10 28.33 2015-01-26 16:17:55.000 026 33443.16 647.61 49996.10 28.33 2015-01-26 16:17:56.000 026 33443.09 647.57 49996.10 28.33 2015-01-26 16:17:57.000 026 33443.11 647.55 49996.10 28.34 2015-01-26 16:17:58.000 026 33443.06 647.61 49996.10 28.33 2015-01-26 16:17:59.000 026 33443.08 647.61 49996.10 28.33 2015-01-26 16:18:00.000 026 33443.11 647.63 49996.10 28.33 2015-01-26 16:18:01.000 026 33443.11 647.58 49996.10 28.33 2015-01-26 16:18:02.000 026 33443.04 647.60 49996.10 28.33 2015-01-26 16:18:03.000 026 33443.01 647.62 49996.10 28.33 2015-01-26 16:18:04.000 026 33442.98 647.61 49996.10 28.33 2015-01-26 16:18:05.000 026 33443.10 647.62 49996.10 28.33 2015-01-26 16:18:06.000 026 33443.07 647.58 49996.10 28.33 2015-01-26 16:18:07.000 026 33443.08 647.59 49996.10 28.33 2015-01-26 16:18:08.000 026 33443.09 647.60 49996.10 28.33 2015-01-26 16:18:09.000 026 33443.09 647.54 49996.10 28.33 2015-01-26 16:18:10.000 026 33443.07 647.62 49996.10 28.33 2015-01-26 16:18:11.000 026 33443.07 647.60 49996.10 28.33 2015-01-26 16:18:12.000 026 33442.96 647.57 49996.10 28.33 2015-01-26 16:18:13.000 026 33443.10 647.62 49996.10 28.33 2015-01-26 16:18:14.000 026 33443.07 647.57 49996.10 28.33 2015-01-26 16:18:15.000 026 33443.01 647.58 49996.10 28.33 2015-01-26 16:18:16.000 026 33442.96 647.61 49996.10 28.33 2015-01-26 16:18:17.000 026 33442.94 647.57 49996.10 28.33 2015-01-26 16:18:18.000 026 33443.07 647.63 49996.10 28.33 2015-01-26 16:18:19.000 026 33443.07 647.59 49996.10 28.33 2015-01-26 16:18:20.000 026 33442.98 647.61 49996.10 28.33 2015-01-26 16:18:21.000 026 33443.06 647.63 49996.10 28.33 2015-01-26 16:18:22.000 026 33443.04 647.61 49996.10 28.33 2015-01-26 16:18:23.000 026 33443.12 647.62 49996.10 28.33 2015-01-26 16:18:24.000 026 33443.01 647.61 49996.10 28.33 2015-01-26 16:18:25.000 026 33443.08 647.58 49996.10 28.33 2015-01-26 16:18:26.000 026 33443.06 647.60 49996.10 28.33 2015-01-26 16:18:27.000 026 33443.01 647.60 49996.10 28.33 2015-01-26 16:18:28.000 026 33443.03 647.63 49996.10 28.33 2015-01-26 16:18:29.000 026 33443.05 647.65 49996.10 28.33 2015-01-26 16:18:30.000 026 33443.12 647.64 49996.10 28.33 2015-01-26 16:18:30.000 026 33443.02 647.59 49996.10 28.33 2015-01-26 16:18:32.000 026 33443.00 647.63 49996.10 28.33 2015-01-26 16:18:33.000 026 33443.11 647.65 49996.10 28.33 2015-01-26 16:18:34.000 026 33443.05 647.64 49996.10 28.33 2015-01-26 16:18:35.000 026 33443.01 647.65 49996.10 28.33 2015-01-26 16:18:36.000 026 33442.95 647.65 49996.10 28.33 2015-01-26 16:18:37.000 026 33443.09 647.63 49996.10 28.33 2015-01-26 16:18:38.000 026 33443.02 647.60 49996.10 28.33 2015-01-26 16:18:39.000 026 33442.96 647.66 49996.10 28.33 2015-01-26 16:18:40.000 026 33443.01 647.64 49996.10 28.33 2015-01-26 16:18:41.000 026 33443.09 647.62 49996.10 28.33 2015-01-26 16:18:42.000 026 33443.08 647.62 49996.10 28.33 2015-01-26 16:18:43.000 026 33442.99 647.61 49996.10 28.33 2015-01-26 16:18:43.000 026 33443.00 647.61 49996.10 28.33 2015-01-26 16:18:45.000 026 33443.04 647.65 49996.10 28.33 2015-01-26 16:18:46.000 026 33442.99 647.66 49996.10 28.33 2015-01-26 16:18:47.000 026 33442.97 647.67 49996.10 28.33 2015-01-26 16:18:48.000 026 33443.13 647.61 49996.10 28.33 2015-01-26 16:18:49.000 026 33443.11 647.66 49996.10 28.33 2015-01-26 16:18:50.000 026 33443.02 647.66 49996.10 28.33 2015-01-26 16:18:51.000 026 33443.00 647.67 49996.10 28.33 2015-01-26 16:18:52.000 026 33443.04 647.70 49996.10 28.33 2015-01-26 16:18:53.000 026 33443.10 647.68 49996.10 28.33 2015-01-26 16:18:54.000 026 33442.94 647.68 49996.10 28.33 2015-01-26 16:18:55.000 026 33443.06 647.68 49996.10 28.33 2015-01-26 16:18:56.000 026 33443.01 647.65 49996.10 28.33 2015-01-26 16:18:57.000 026 33442.96 647.68 49996.10 28.33 2015-01-26 16:18:58.000 026 33443.10 647.65 49996.10 28.33 2015-01-26 16:18:59.000 026 33443.01 647.70 49996.10 28.33 2015-01-26 16:19:00.000 026 33442.98 647.68 49996.10 28.33 2015-01-26 16:19:01.000 026 33443.02 647.66 49996.10 28.33 2015-01-26 16:19:02.000 026 33443.03 647.67 49996.10 28.33 2015-01-26 16:19:03.000 026 33443.01 647.68 49996.10 28.33 2015-01-26 16:19:04.000 026 33443.11 647.73 49996.10 28.33 2015-01-26 16:19:05.000 026 33442.97 647.72 49996.10 28.34 2015-01-26 16:19:06.000 026 33442.97 647.69 49996.10 28.33 2015-01-26 16:19:07.000 026 33442.96 647.71 49996.10 28.33 2015-01-26 16:19:08.000 026 33442.99 647.72 49996.10 28.33 2015-01-26 16:19:09.000 026 33443.01 647.71 49996.10 28.34 2015-01-26 16:19:10.000 026 33443.03 647.71 49996.10 28.33 2015-01-26 16:19:11.000 026 33443.01 647.69 49996.10 28.33 2015-01-26 16:19:12.000 026 33443.03 647.74 49996.10 28.34 2015-01-26 16:19:13.000 026 33442.89 647.72 49996.10 28.33 2015-01-26 16:19:14.000 026 33442.96 647.71 49996.10 28.33 2015-01-26 16:19:15.000 026 33442.96 647.73 49996.10 28.33 2015-01-26 16:19:16.000 026 33442.97 647.71 49996.10 28.34 2015-01-26 16:19:17.000 026 33442.94 647.72 49996.10 28.33 2015-01-26 16:19:18.000 026 33442.97 647.74 49996.10 28.34 2015-01-26 16:19:19.000 026 33443.10 647.71 49996.10 28.33 2015-01-26 16:19:20.000 026 33442.97 647.72 49996.10 28.33 2015-01-26 16:19:21.000 026 33442.89 647.68 49996.10 28.33 2015-01-26 16:19:22.000 026 33442.93 647.69 49996.10 28.33 2015-01-26 16:19:23.000 026 33442.93 647.73 49996.10 28.33 2015-01-26 16:19:24.000 026 33443.03 647.68 49996.10 28.33 2015-01-26 16:19:24.000 026 33442.92 647.70 49996.10 28.33 2015-01-26 16:19:26.000 026 33442.96 647.67 49996.10 28.33 2015-01-26 16:19:27.000 026 33442.89 647.71 49996.10 28.33 2015-01-26 16:19:28.000 026 33442.93 647.70 49996.10 28.33 2015-01-26 16:19:29.000 026 33442.90 647.71 49996.10 28.33 2015-01-26 16:19:30.000 026 33443.02 647.75 49996.10 28.33 2015-01-26 16:19:31.000 026 33442.94 647.71 49996.10 28.33 2015-01-26 16:19:32.000 026 33442.94 647.72 49996.10 28.33 2015-01-26 16:19:33.000 026 33442.93 647.74 49996.10 28.33 2015-01-26 16:19:34.000 026 33442.99 647.73 49996.10 28.33 2015-01-26 16:19:35.000 026 33442.91 647.75 49996.10 28.33 2015-01-26 16:19:36.000 026 33442.84 647.71 49996.10 28.33 2015-01-26 16:19:37.000 026 33442.99 647.77 49996.10 28.33 2015-01-26 16:19:37.000 026 33442.88 647.77 49996.10 28.33 2015-01-26 16:19:39.000 026 33442.92 647.74 49996.10 28.33 2015-01-26 16:19:40.000 026 33442.96 647.73 49996.10 28.33 2015-01-26 16:19:41.000 026 33442.88 647.76 49996.10 28.33 2015-01-26 16:19:42.000 026 33442.88 647.76 49996.10 28.33 2015-01-26 16:19:43.000 026 33442.94 647.75 49996.10 28.33 2015-01-26 16:19:44.000 026 33442.93 647.75 49996.10 28.34 2015-01-26 16:19:45.000 026 33442.91 647.75 49996.10 28.33 2015-01-26 16:19:46.000 026 33442.93 647.78 49996.10 28.34 2015-01-26 16:19:47.000 026 33442.91 647.79 49996.10 28.34 2015-01-26 16:19:48.000 026 33442.98 647.74 49996.10 28.34 2015-01-26 16:19:49.000 026 33442.92 647.80 49996.10 28.34 2015-01-26 16:19:50.000 026 33442.89 647.77 49996.10 28.34 2015-01-26 16:19:51.000 026 33442.97 647.80 49996.10 28.34 2015-01-26 16:19:52.000 026 33442.88 647.77 49996.10 28.34 2015-01-26 16:19:53.000 026 33442.86 647.82 49996.10 28.34 2015-01-26 16:19:54.000 026 33442.91 647.80 49996.10 28.34 2015-01-26 16:19:55.000 026 33442.91 647.84 49996.10 28.34 2015-01-26 16:19:56.000 026 33442.81 647.81 49996.10 28.34 2015-01-26 16:19:57.000 026 33442.91 647.84 49996.10 28.34 2015-01-26 16:19:58.000 026 33442.91 647.86 49996.10 28.34 2015-01-26 16:19:59.000 026 33442.91 647.81 49996.10 28.34 2015-01-26 16:20:00.000 026 33442.79 647.86 49996.10 28.34 2015-01-26 16:20:01.000 026 33442.75 647.83 49996.10 28.34 2015-01-26 16:20:02.000 026 33442.83 647.82 49996.10 28.34 2015-01-26 16:20:03.000 026 33442.83 647.82 49996.10 28.34 2015-01-26 16:20:04.000 026 33442.88 647.81 49996.10 28.34 2015-01-26 16:20:05.000 026 33442.76 647.86 49996.10 28.34 2015-01-26 16:20:06.000 026 33442.89 647.87 49996.10 28.34 2015-01-26 16:20:07.000 026 33442.75 647.89 49996.10 28.34 2015-01-26 16:20:08.000 026 33442.82 647.88 49996.10 28.34 2015-01-26 16:20:09.000 026 33442.93 647.90 49996.10 28.34 2015-01-26 16:20:10.000 026 33442.86 647.90 49996.10 28.34 2015-01-26 16:20:11.000 026 33442.76 647.88 49996.10 28.34 2015-01-26 16:20:12.000 026 33442.79 647.88 49996.10 28.34 2015-01-26 16:20:13.000 026 33442.89 647.91 49996.10 28.34 2015-01-26 16:20:14.000 026 33442.82 647.91 49996.10 28.34 2015-01-26 16:20:15.000 026 33442.85 647.94 49996.10 28.34 2015-01-26 16:20:16.000 026 33442.82 647.90 49996.10 28.34 2015-01-26 16:20:17.000 026 33442.78 647.91 49996.10 28.34 2015-01-26 16:20:18.000 026 33442.83 647.91 49996.10 28.34 2015-01-26 16:20:18.000 026 33442.83 647.91 49996.10 28.34 2015-01-26 16:20:20.000 026 33442.78 647.90 49996.10 28.34 2015-01-26 16:20:21.000 026 33442.83 647.89 49996.10 28.34 2015-01-26 16:20:22.000 026 33442.79 647.93 49996.10 28.34 2015-01-26 16:20:23.000 026 33442.76 647.89 49996.10 28.34 2015-01-26 16:20:24.000 026 33442.82 647.88 49996.10 28.34 2015-01-26 16:20:25.000 026 33442.90 647.94 49996.10 28.34 2015-01-26 16:20:26.000 026 33442.87 647.95 49996.10 28.34 2015-01-26 16:20:27.000 026 33442.87 647.90 49996.10 28.34 2015-01-26 16:20:28.000 026 33442.85 647.88 49996.10 28.34 2015-01-26 16:20:29.000 026 33442.85 647.93 49996.10 28.34 2015-01-26 16:20:30.000 026 33442.79 647.95 49996.10 28.34 2015-01-26 16:20:31.000 026 33442.85 647.96 49996.10 28.34 2015-01-26 16:20:31.000 026 33442.79 647.94 49996.10 28.34 2015-01-26 16:20:33.000 026 33442.83 647.93 49996.10 28.34 2015-01-26 16:20:34.000 026 33442.81 647.98 49996.10 28.34 2015-01-26 16:20:35.000 026 33442.79 647.95 49996.10 28.34 2015-01-26 16:20:36.000 026 33442.83 647.95 49996.10 28.34 2015-01-26 16:20:37.000 026 33442.93 647.92 49996.10 28.34 2015-01-26 16:20:38.000 026 33442.83 647.93 49996.10 28.34 2015-01-26 16:20:39.000 026 33442.81 647.95 49996.10 28.34 2015-01-26 16:20:40.000 026 33442.79 647.93 49996.10 28.34 2015-01-26 16:20:41.000 026 33442.72 647.97 49996.10 28.34 2015-01-26 16:20:42.000 026 33442.78 647.94 49996.10 28.34 2015-01-26 16:20:43.000 026 33442.72 647.93 49996.10 28.34 2015-01-26 16:20:44.000 026 33442.74 647.95 49996.10 28.34 2015-01-26 16:20:45.000 026 33442.74 647.98 49996.10 28.34 2015-01-26 16:20:46.000 026 33442.79 647.97 49996.10 28.34 2015-01-26 16:20:47.000 026 33442.68 647.96 49996.10 28.34 2015-01-26 16:20:48.000 026 33442.75 647.99 49996.10 28.34 2015-01-26 16:20:49.000 026 33442.70 647.97 49996.10 28.34 2015-01-26 16:20:50.000 026 33442.73 647.98 49996.10 28.34 2015-01-26 16:20:51.000 026 33442.78 648.00 49996.10 28.34 2015-01-26 16:20:52.000 026 33442.77 648.00 49996.10 28.34 2015-01-26 16:20:53.000 026 33442.71 647.97 49996.10 28.34 2015-01-26 16:20:54.000 026 33442.72 648.00 49996.10 28.34 2015-01-26 16:20:55.000 026 33442.73 648.00 49996.10 28.34 2015-01-26 16:20:56.000 026 33442.69 647.98 49996.10 28.34 2015-01-26 16:20:57.000 026 33442.75 647.99 49996.10 28.34 2015-01-26 16:20:58.000 026 33442.70 647.99 49996.10 28.34 2015-01-26 16:20:59.000 026 33442.73 647.97 49996.10 28.34 2015-01-26 16:21:00.000 026 33442.66 648.00 49996.10 28.34 2015-01-26 16:21:01.000 026 33442.72 648.05 49996.10 28.34 2015-01-26 16:21:02.000 026 33442.63 648.04 49996.10 28.34 2015-01-26 16:21:03.000 026 33442.67 648.02 49996.10 28.34 2015-01-26 16:21:04.000 026 33442.67 648.03 49996.10 28.34 2015-01-26 16:21:05.000 026 33442.70 648.03 49996.10 28.34 2015-01-26 16:21:06.000 026 33442.55 648.02 49996.10 28.34 2015-01-26 16:21:07.000 026 33442.78 648.02 49996.10 28.34 2015-01-26 16:21:08.000 026 33442.61 648.01 49996.10 28.34 2015-01-26 16:21:09.000 026 33442.63 647.99 49996.10 28.34 2015-01-26 16:21:10.000 026 33442.75 648.02 49996.10 28.34 2015-01-26 16:21:11.000 026 33442.72 648.05 49996.10 28.34 2015-01-26 16:21:12.000 026 33442.58 648.00 49996.10 28.34 2015-01-26 16:21:12.000 026 33442.63 648.02 49996.10 28.34 2015-01-26 16:21:14.000 026 33442.71 648.01 49996.10 28.34 2015-01-26 16:21:15.000 026 33442.73 648.06 49996.10 28.34 2015-01-26 16:21:16.000 026 33442.61 648.06 49996.10 28.34 2015-01-26 16:21:17.000 026 33442.55 648.08 49996.10 28.34 2015-01-26 16:21:18.000 026 33442.66 648.05 49996.10 28.34 2015-01-26 16:21:19.000 026 33442.63 648.11 49996.10 28.34 2015-01-26 16:21:20.000 026 33442.58 648.07 49996.10 28.34 2015-01-26 16:21:21.000 026 33442.58 648.07 49996.10 28.34 2015-01-26 16:21:22.000 026 33442.56 648.11 49996.10 28.34 2015-01-26 16:21:23.000 026 33442.58 648.09 49996.10 28.34 2015-01-26 16:21:24.000 026 33442.49 648.13 49996.10 28.34 2015-01-26 16:21:25.000 026 33442.56 648.11 49996.10 28.34 2015-01-26 16:21:25.000 026 33442.53 648.08 49996.10 28.34 2015-01-26 16:21:27.000 026 33442.45 648.11 49996.10 28.34 2015-01-26 16:21:28.000 026 33442.53 648.14 49996.10 28.34 2015-01-26 16:21:29.000 026 33442.53 648.15 49996.10 28.34 2015-01-26 16:21:30.000 026 33442.48 648.13 49996.10 28.34 2015-01-26 16:21:31.000 026 33442.53 648.10 49996.10 28.34 2015-01-26 16:21:32.000 026 33442.51 648.12 49996.10 28.34 2015-01-26 16:21:33.000 026 33442.50 648.12 49996.10 28.34 2015-01-26 16:21:34.000 026 33442.56 648.07 49996.10 28.34 2015-01-26 16:21:35.000 026 33442.48 648.12 49996.10 28.34 2015-01-26 16:21:36.000 026 33442.48 648.17 49996.10 28.34 2015-01-26 16:21:37.000 026 33442.49 648.12 49996.10 28.34 2015-01-26 16:21:38.000 026 33442.39 648.13 49996.10 28.34 2015-01-26 16:21:39.000 026 33442.47 648.12 49996.10 28.34 2015-01-26 16:21:40.000 026 33442.39 648.15 49996.10 28.34 2015-01-26 16:21:41.000 026 33442.41 648.11 49996.10 28.34 2015-01-26 16:21:42.000 026 33442.48 648.15 49996.10 28.34 2015-01-26 16:21:43.000 026 33442.45 648.13 49996.10 28.34 2015-01-26 16:21:44.000 026 33442.36 648.16 49996.10 28.34 2015-01-26 16:21:45.000 026 33442.44 648.14 49996.10 28.34 2015-01-26 16:21:46.000 026 33442.36 648.11 49996.10 28.34 2015-01-26 16:21:47.000 026 33442.27 648.17 49996.10 28.34 2015-01-26 16:21:48.000 026 33442.44 648.18 49996.10 28.34 2015-01-26 16:21:49.000 026 33442.35 648.19 49996.10 28.33 2015-01-26 16:21:50.000 026 33442.27 648.16 49996.10 28.33 2015-01-26 16:21:51.000 026 33442.25 648.19 49996.10 28.34 2015-01-26 16:21:52.000 026 33442.39 648.20 49996.10 28.34 2015-01-26 16:21:53.000 026 33442.21 648.20 49996.10 28.34 2015-01-26 16:21:54.000 026 33442.29 648.20 49996.10 28.34 2015-01-26 16:21:55.000 026 33442.34 648.18 49996.10 28.34 2015-01-26 16:21:56.000 026 33442.23 648.17 49996.10 28.34 2015-01-26 16:21:57.000 026 33442.26 648.20 49996.10 28.34 2015-01-26 16:21:58.000 026 33442.31 648.18 49996.10 28.34 2015-01-26 16:21:59.000 026 33442.14 648.15 49996.10 28.34 2015-01-26 16:22:00.000 026 33442.36 648.14 49996.10 28.34 2015-01-26 16:22:01.000 026 33442.28 648.18 49996.10 28.34 2015-01-26 16:22:02.000 026 33442.35 648.17 49996.10 28.34 2015-01-26 16:22:03.000 026 33442.36 648.18 49996.10 28.34 2015-01-26 16:22:04.000 026 33442.28 648.22 49996.10 28.34 2015-01-26 16:22:05.000 026 33442.42 648.20 49996.10 28.34 2015-01-26 16:22:06.000 026 33442.26 648.19 49996.10 28.34 2015-01-26 16:22:06.000 026 33442.40 648.19 49996.10 28.34 2015-01-26 16:22:08.000 026 33442.29 648.22 49996.10 28.34 2015-01-26 16:22:09.000 026 33442.35 648.19 49996.10 28.34 2015-01-26 16:22:10.000 026 33442.32 648.24 49996.10 28.34 2015-01-26 16:22:11.000 026 33442.32 648.16 49996.10 28.34 2015-01-26 16:22:12.000 026 33442.32 648.17 49996.10 28.34 2015-01-26 16:22:13.000 026 33442.31 648.22 49996.10 28.34 2015-01-26 16:22:14.000 026 33442.36 648.22 49996.10 28.34 2015-01-26 16:22:15.000 026 33442.26 648.22 49996.10 28.34 2015-01-26 16:22:16.000 026 33442.29 648.19 49996.10 28.33 2015-01-26 16:22:17.000 026 33442.26 648.22 49996.10 28.34 2015-01-26 16:22:18.000 026 33442.26 648.19 49996.10 28.34 2015-01-26 16:22:19.000 026 33442.31 648.17 49996.10 28.34 2015-01-26 16:22:19.000 026 33442.28 648.15 49996.10 28.33 2015-01-26 16:22:21.000 026 33442.23 648.16 49996.10 28.34 2015-01-26 16:22:22.000 026 33442.15 648.20 49996.10 28.34 2015-01-26 16:22:23.000 026 33442.21 648.20 49996.10 28.34 2015-01-26 16:22:24.000 026 33442.17 648.20 49996.10 28.34 2015-01-26 16:22:25.000 026 33442.22 648.24 49996.10 28.33 2015-01-26 16:22:26.000 026 33442.22 648.25 49996.10 28.34 2015-01-26 16:22:27.000 026 33442.20 648.21 49996.10 28.34 2015-01-26 16:22:28.000 026 33442.21 648.26 49996.10 28.34 2015-01-26 16:22:29.000 026 33442.11 648.24 49996.10 28.34 2015-01-26 16:22:30.000 026 33442.28 648.33 49996.10 28.34 2015-01-26 16:22:31.000 026 33442.25 648.23 49996.10 28.34 2015-01-26 16:22:32.000 026 33442.12 648.25 49996.10 28.33 2015-01-26 16:22:33.000 026 33442.18 648.25 49996.10 28.34 2015-01-26 16:22:34.000 026 33442.21 648.20 49996.10 28.34 2015-01-26 16:22:35.000 026 33442.09 648.23 49996.10 28.33 2015-01-26 16:22:36.000 026 33442.10 648.25 49996.10 28.34 2015-01-26 16:22:37.000 026 33442.14 648.25 49996.10 28.33 2015-01-26 16:22:38.000 026 33442.13 648.25 49996.10 28.33 2015-01-26 16:22:39.000 026 33442.14 648.22 49996.10 28.34 2015-01-26 16:22:40.000 026 33442.17 648.23 49996.10 28.34 2015-01-26 16:22:41.000 026 33442.22 648.22 49996.10 28.34 2015-01-26 16:22:42.000 026 33442.21 648.20 49996.10 28.34 2015-01-26 16:22:43.000 026 33442.13 648.25 49996.10 28.34 2015-01-26 16:22:44.000 026 33442.11 648.22 49996.10 28.33 2015-01-26 16:22:45.000 026 33442.17 648.20 49996.10 28.33 2015-01-26 16:22:46.000 026 33442.19 648.22 49996.10 28.33 2015-01-26 16:22:47.000 026 33442.09 648.22 49996.10 28.33 2015-01-26 16:22:48.000 026 33442.16 648.25 49996.10 28.33 2015-01-26 16:22:49.000 026 33442.16 648.25 49996.10 28.34 2015-01-26 16:22:50.000 026 33442.07 648.28 49996.10 28.34 2015-01-26 16:22:51.000 026 33442.13 648.24 49996.10 28.34 2015-01-26 16:22:52.000 026 33442.04 648.25 49996.10 28.34 2015-01-26 16:22:53.000 026 33442.06 648.24 49996.10 28.34 2015-01-26 16:22:54.000 026 33442.07 648.24 49996.10 28.34 2015-01-26 16:22:55.000 026 33441.97 648.27 49996.10 28.34 2015-01-26 16:22:56.000 026 33442.02 648.24 49996.10 28.34 2015-01-26 16:22:57.000 026 33442.01 648.26 49996.10 28.34 2015-01-26 16:22:58.000 026 33442.04 648.22 49996.10 28.34 2015-01-26 16:22:59.000 026 33441.97 648.25 49996.10 28.34 2015-01-26 16:23:00.000 026 33441.90 648.28 49996.10 28.34 2015-01-26 16:23:00.000 026 33441.99 648.22 49996.10 28.34 2015-01-26 16:23:02.000 026 33441.89 648.26 49996.10 28.34 2015-01-26 16:23:03.000 026 33441.95 648.28 49996.10 28.34 2015-01-26 16:23:04.000 026 33441.94 648.27 49996.10 28.34 2015-01-26 16:23:05.000 026 33441.86 648.24 49996.10 28.34 2015-01-26 16:23:06.000 026 33442.02 648.29 49996.10 28.34 2015-01-26 16:23:07.000 026 33441.92 648.25 49996.10 28.34 2015-01-26 16:23:08.000 026 33441.92 648.26 49996.10 28.33 2015-01-26 16:23:09.000 026 33442.01 648.28 49996.10 28.34 2015-01-26 16:23:10.000 026 33441.89 648.29 49996.10 28.34 2015-01-26 16:23:11.000 026 33441.92 648.25 49996.10 28.34 2015-01-26 16:23:12.000 026 33441.82 648.25 49996.10 28.34 2015-01-26 16:23:13.000 026 33441.88 648.28 49996.10 28.34 2015-01-26 16:23:13.000 026 33441.85 648.24 49996.10 28.34 2015-01-26 16:23:15.000 026 33441.92 648.22 49996.10 28.34 2015-01-26 16:23:16.000 026 33441.85 648.21 49996.10 28.34 2015-01-26 16:23:17.000 026 33441.88 648.25 49996.10 28.34 2015-01-26 16:23:18.000 026 33441.87 648.24 49996.10 28.34 2015-01-26 16:23:19.000 026 33441.92 648.27 49996.10 28.34 2015-01-26 16:23:20.000 026 33441.80 648.24 49996.10 28.34 2015-01-26 16:23:21.000 026 33441.80 648.29 49996.10 28.34 2015-01-26 16:23:22.000 026 33441.83 648.34 49996.10 28.34 2015-01-26 16:23:23.000 026 33441.77 648.27 49996.10 28.34 2015-01-26 16:23:24.000 026 33441.75 648.28 49996.10 28.34 2015-01-26 16:23:25.000 026 33441.86 648.28 49996.10 28.34 2015-01-26 16:23:26.000 026 33441.73 648.27 49996.10 28.34 2015-01-26 16:23:27.000 026 33441.73 648.30 49996.10 28.34 2015-01-26 16:23:28.000 026 33441.74 648.26 49996.10 28.34 2015-01-26 16:23:29.000 026 33441.75 648.27 49996.10 28.34 2015-01-26 16:23:30.000 026 33441.73 648.32 49996.10 28.34 2015-01-26 16:23:31.000 026 33441.81 648.24 49996.10 28.34 2015-01-26 16:23:32.000 026 33441.77 648.25 49996.10 28.34 2015-01-26 16:23:33.000 026 33441.80 648.31 49996.10 28.34 2015-01-26 16:23:34.000 026 33441.77 648.28 49996.10 28.34 2015-01-26 16:23:35.000 026 33441.77 648.30 49996.10 28.34 2015-01-26 16:23:36.000 026 33441.75 648.30 49996.10 28.34 2015-01-26 16:23:37.000 026 33441.86 648.30 49996.10 28.34 2015-01-26 16:23:38.000 026 33441.79 648.24 49996.10 28.34 2015-01-26 16:23:39.000 026 33441.75 648.29 49996.10 28.34 2015-01-26 16:23:40.000 026 33441.79 648.31 49996.10 28.34 2015-01-26 16:23:41.000 026 33441.75 648.27 49996.10 28.34 2015-01-26 16:23:42.000 026 33441.70 648.26 49996.10 28.34 2015-01-26 16:23:43.000 026 33441.80 648.27 49996.10 28.34 2015-01-26 16:23:44.000 026 33441.77 648.25 49996.10 28.34 2015-01-26 16:23:45.000 026 33441.72 648.27 49996.10 28.34 2015-01-26 16:23:46.000 026 33441.67 648.27 49996.10 28.34 2015-01-26 16:23:47.000 026 33441.73 648.24 49996.10 28.34 2015-01-26 16:23:48.000 026 33441.56 648.24 49996.10 28.34 2015-01-26 16:23:49.000 026 33441.71 648.27 49996.10 28.34 2015-01-26 16:23:50.000 026 33441.69 648.28 49996.10 28.34 2015-01-26 16:23:51.000 026 33441.72 648.32 49996.10 28.34 2015-01-26 16:23:52.000 026 33441.64 648.27 49996.10 28.34 2015-01-26 16:23:53.000 026 33441.65 648.25 49996.10 28.34 2015-01-26 16:23:54.000 026 33441.61 648.30 49996.10 28.34 2015-01-26 16:23:54.000 026 33441.71 648.33 49996.10 28.34 2015-01-26 16:23:56.000 026 33441.64 648.34 49996.10 28.34 2015-01-26 16:23:57.000 026 33441.59 648.35 49996.10 28.34 2015-01-26 16:23:58.000 026 33441.58 648.30 49996.10 28.34 2015-01-26 16:23:59.000 026 33441.58 648.39 49996.10 28.34 2015-01-26 16:24:00.000 026 33441.58 648.38 49996.10 28.34 2015-01-26 16:24:01.000 026 33441.55 648.37 49996.10 28.34 2015-01-26 16:24:02.000 026 33441.60 648.37 49996.10 28.34 2015-01-26 16:24:03.000 026 33441.62 648.33 49996.10 28.34 2015-01-26 16:24:04.000 026 33441.55 648.37 49996.10 28.34 2015-01-26 16:24:05.000 026 33441.55 648.33 49996.10 28.34 2015-01-26 16:24:06.000 026 33441.34 648.34 49996.10 28.34 2015-01-26 16:24:07.000 026 33441.52 648.38 49996.10 28.34 2015-01-26 16:24:07.000 026 33441.46 648.36 49996.10 28.34 2015-01-26 16:24:09.000 026 33441.47 648.34 49996.10 28.34 2015-01-26 16:24:10.000 026 33441.42 648.41 49996.10 28.34 2015-01-26 16:24:11.000 026 33441.44 648.41 49996.10 28.34 2015-01-26 16:24:12.000 026 33441.48 648.37 49996.10 28.34 2015-01-26 16:24:13.000 026 33441.39 648.40 49996.10 28.34 2015-01-26 16:24:14.000 026 33441.35 648.37 49996.10 28.34 2015-01-26 16:24:15.000 026 33441.39 648.37 49996.10 28.34 2015-01-26 16:24:16.000 026 33441.42 648.39 49996.10 28.34 2015-01-26 16:24:17.000 026 33441.40 648.45 49996.10 28.34 2015-01-26 16:24:18.000 026 33441.35 648.45 49996.10 28.34 2015-01-26 16:24:19.000 026 33441.45 648.43 49996.10 28.34 2015-01-26 16:24:20.000 026 33441.30 648.44 49996.10 28.34 2015-01-26 16:24:21.000 026 33441.36 648.40 49996.10 28.34 2015-01-26 16:24:22.000 026 33441.33 648.48 49996.10 28.34 2015-01-26 16:24:23.000 026 33441.26 648.44 49996.10 28.34 2015-01-26 16:24:24.000 026 33441.39 648.48 49996.10 28.34 2015-01-26 16:24:25.000 026 33441.43 648.42 49996.10 28.34 2015-01-26 16:24:26.000 026 33441.27 648.44 49996.10 28.34 2015-01-26 16:24:27.000 026 33441.34 648.45 49996.10 28.34 2015-01-26 16:24:28.000 026 33441.30 648.44 49996.10 28.34 2015-01-26 16:24:29.000 026 33441.26 648.45 49996.10 28.34 2015-01-26 16:24:30.000 026 33441.36 648.41 49996.10 28.34 2015-01-26 16:24:31.000 026 33441.38 648.45 49996.10 28.34 2015-01-26 16:24:32.000 026 33441.28 648.41 49996.10 28.34 2015-01-26 16:24:33.000 026 33441.32 648.43 49996.10 28.34 2015-01-26 16:24:34.000 026 33441.29 648.47 49996.10 28.34 2015-01-26 16:24:35.000 026 33441.32 648.43 49996.10 28.34 2015-01-26 16:24:36.000 026 33441.30 648.45 49996.10 28.34 2015-01-26 16:24:37.000 026 33441.28 648.49 49996.10 28.34 2015-01-26 16:24:38.000 026 33441.30 648.45 49996.10 28.34 2015-01-26 16:24:39.000 026 33441.36 648.43 49996.10 28.34 2015-01-26 16:24:40.000 026 33441.28 648.48 49996.10 28.34 2015-01-26 16:24:41.000 026 33441.35 648.49 49996.10 28.34 2015-01-26 16:24:42.000 026 33441.39 648.46 49996.10 28.34 2015-01-26 16:24:43.000 026 33441.30 648.42 49996.10 28.34 2015-01-26 16:24:44.000 026 33441.33 648.46 49996.10 28.34 2015-01-26 16:24:45.000 026 33441.39 648.47 49996.10 28.34 2015-01-26 16:24:46.000 026 33441.35 648.46 49996.10 28.34 2015-01-26 16:24:47.000 026 33441.29 648.49 49996.10 28.34 2015-01-26 16:24:48.000 026 33441.33 648.47 49996.10 28.34 2015-01-26 16:24:48.000 026 33441.43 648.45 49996.10 28.34 2015-01-26 16:24:50.000 026 33441.29 648.45 49996.10 28.34 2015-01-26 16:24:51.000 026 33441.24 648.45 49996.10 28.34 2015-01-26 16:24:52.000 026 33441.30 648.45 49996.10 28.34 2015-01-26 16:24:53.000 026 33441.19 648.41 49996.10 28.34 2015-01-26 16:24:54.000 026 33441.32 648.47 49996.10 28.34 2015-01-26 16:24:55.000 026 33441.27 648.49 49996.10 28.34 2015-01-26 16:24:56.000 026 33441.20 648.46 49996.10 28.34 2015-01-26 16:24:57.000 026 33441.18 648.48 49996.10 28.34 2015-01-26 16:24:58.000 026 33441.26 648.50 49996.10 28.34 2015-01-26 16:24:59.000 026 33441.27 648.50 49996.10 28.34 2015-01-26 16:25:00.000 026 33441.20 648.49 49996.10 28.34 2015-01-26 16:25:01.000 026 33441.29 648.49 49996.10 28.34 2015-01-26 16:25:01.000 026 33441.19 648.49 49996.10 28.34 2015-01-26 16:25:03.000 026 33441.20 648.48 49996.10 28.34 2015-01-26 16:25:04.000 026 33441.19 648.53 49996.10 28.34 2015-01-26 16:25:05.000 026 33441.14 648.47 49996.10 28.34 2015-01-26 16:25:06.000 026 33441.27 648.49 49996.10 28.34 2015-01-26 16:25:07.000 026 33441.18 648.49 49996.10 28.34 2015-01-26 16:25:08.000 026 33441.23 648.49 49996.10 28.34 2015-01-26 16:25:09.000 026 33441.21 648.48 49996.10 28.34 2015-01-26 16:25:10.000 026 33441.21 648.52 49996.10 28.34 2015-01-26 16:25:11.000 026 33441.20 648.54 49996.10 28.34 2015-01-26 16:25:12.000 026 33441.22 648.52 49996.10 28.34 2015-01-26 16:25:13.000 026 33441.20 648.53 49996.10 28.34 2015-01-26 16:25:14.000 026 33441.14 648.52 49996.10 28.34 2015-01-26 16:25:15.000 026 33441.07 648.51 49996.10 28.34 2015-01-26 16:25:16.000 026 33441.14 648.58 49996.10 28.34 2015-01-26 16:25:17.000 026 33441.14 648.57 49996.10 28.34 2015-01-26 16:25:18.000 026 33441.10 648.55 49996.10 28.34 2015-01-26 16:25:19.000 026 33441.17 648.50 49996.10 28.34 2015-01-26 16:25:20.000 026 33441.08 648.53 49996.10 28.34 2015-01-26 16:25:21.000 026 33441.16 648.54 49996.10 28.34 2015-01-26 16:25:22.000 026 33441.08 648.55 49996.10 28.34 2015-01-26 16:25:23.000 026 33441.05 648.55 49996.10 28.34 2015-01-26 16:25:24.000 026 33441.18 648.55 49996.10 28.34 2015-01-26 16:25:25.000 026 33441.09 648.52 49996.10 28.34 2015-01-26 16:25:26.000 026 33441.10 648.53 49996.10 28.34 2015-01-26 16:25:27.000 026 33441.15 648.55 49996.10 28.34 2015-01-26 16:25:28.000 026 33441.07 648.56 49996.10 28.34 2015-01-26 16:25:29.000 026 33441.03 648.57 49996.10 28.34 2015-01-26 16:25:30.000 026 33441.12 648.58 49996.10 28.34 2015-01-26 16:25:31.000 026 33441.12 648.54 49996.10 28.34 2015-01-26 16:25:32.000 026 33441.13 648.55 49996.10 28.34 2015-01-26 16:25:33.000 026 33440.98 648.56 49996.10 28.34 2015-01-26 16:25:34.000 026 33441.10 648.57 49996.10 28.34 2015-01-26 16:25:35.000 026 33441.08 648.53 49996.10 28.34 2015-01-26 16:25:36.000 026 33441.01 648.55 49996.10 28.34 2015-01-26 16:25:37.000 026 33441.11 648.56 49996.10 28.34 2015-01-26 16:25:38.000 026 33440.97 648.54 49996.10 28.34 2015-01-26 16:25:39.000 026 33441.14 648.53 49996.10 28.34 2015-01-26 16:25:40.000 026 33441.05 648.58 49996.10 28.34 2015-01-26 16:25:41.000 026 33441.03 648.55 49996.10 28.34 2015-01-26 16:25:42.000 026 33441.12 648.53 49996.10 28.34 2015-01-26 16:25:42.000 026 33441.01 648.52 49996.10 28.34 2015-01-26 16:25:44.000 026 33440.96 648.53 49996.10 28.34 2015-01-26 16:25:45.000 026 33441.02 648.60 49996.10 28.34 2015-01-26 16:25:46.000 026 33441.10 648.59 49996.10 28.34 2015-01-26 16:25:47.000 026 33440.99 648.57 49996.10 28.34 2015-01-26 16:25:48.000 026 33440.96 648.55 49996.10 28.34 2015-01-26 16:25:49.000 026 33440.97 648.56 49996.10 28.34 2015-01-26 16:25:50.000 026 33440.94 648.57 49996.10 28.34 2015-01-26 16:25:51.000 026 33440.95 648.56 49996.10 28.34 2015-01-26 16:25:52.000 026 33440.96 648.57 49996.10 28.34 2015-01-26 16:25:53.000 026 33440.87 648.61 49996.10 28.34 2015-01-26 16:25:54.000 026 33440.98 648.56 49996.10 28.34 2015-01-26 16:25:55.000 026 33441.06 648.60 49996.10 28.34 2015-01-26 16:25:55.000 026 33441.02 648.57 49996.10 28.34 2015-01-26 16:25:57.000 026 33440.98 648.60 49996.10 28.34 2015-01-26 16:25:58.000 026 33441.07 648.62 49996.10 28.34 2015-01-26 16:25:59.000 026 33440.86 648.57 49996.10 28.34 2015-01-26 16:26:00.000 026 33440.97 648.57 49996.10 28.34 2015-01-26 16:26:01.000 026 33440.87 648.55 49996.10 28.34 2015-01-26 16:26:02.000 026 33440.90 648.59 49996.10 28.34 2015-01-26 16:26:03.000 026 33440.94 648.57 49996.10 28.34 2015-01-26 16:26:04.000 026 33441.01 648.58 49996.10 28.34 2015-01-26 16:26:05.000 026 33440.96 648.62 49996.10 28.34 2015-01-26 16:26:06.000 026 33440.90 648.55 49996.10 28.34 2015-01-26 16:26:07.000 026 33440.93 648.58 49996.10 28.34 2015-01-26 16:26:08.000 026 33440.93 648.57 49996.10 28.34 2015-01-26 16:26:09.000 026 33440.85 648.56 49996.10 28.34 2015-01-26 16:26:10.000 026 33440.93 648.59 49996.10 28.34 2015-01-26 16:26:11.000 026 33440.87 648.59 49996.10 28.34 2015-01-26 16:26:12.000 026 33440.87 648.60 49996.10 28.34 2015-01-26 16:26:13.000 026 33440.83 648.60 49996.10 28.34 2015-01-26 16:26:14.000 026 33440.83 648.62 49996.10 28.34 2015-01-26 16:26:15.000 026 33440.85 648.61 49996.10 28.34 2015-01-26 16:26:16.000 026 33440.87 648.57 49996.10 28.34 2015-01-26 16:26:17.000 026 33440.81 648.57 49996.10 28.34 2015-01-26 16:26:18.000 026 33440.88 648.54 49996.10 28.34 2015-01-26 16:26:19.000 026 33440.85 648.61 49996.10 28.34 2015-01-26 16:26:20.000 026 33440.77 648.58 49996.10 28.34 2015-01-26 16:26:21.000 026 33440.80 648.56 49996.10 28.34 2015-01-26 16:26:22.000 026 33440.83 648.64 49996.10 28.34 2015-01-26 16:26:23.000 026 33440.84 648.61 49996.10 28.34 2015-01-26 16:26:24.000 026 33440.89 648.62 49996.10 28.34 2015-01-26 16:26:25.000 026 33440.87 648.64 49996.10 28.34 2015-01-26 16:26:26.000 026 33440.85 648.60 49996.10 28.34 2015-01-26 16:26:27.000 026 33440.86 648.60 49996.10 28.34 2015-01-26 16:26:28.000 026 33440.83 648.59 49996.10 28.34 2015-01-26 16:26:29.000 026 33440.79 648.59 49996.10 28.34 2015-01-26 16:26:30.000 026 33440.89 648.60 49996.10 28.34 2015-01-26 16:26:31.000 026 33440.84 648.59 49996.10 28.34 2015-01-26 16:26:32.000 026 33440.85 648.61 49996.10 28.34 2015-01-26 16:26:33.000 026 33440.75 648.58 49996.10 28.34 2015-01-26 16:26:34.000 026 33440.82 648.57 49996.10 28.34 2015-01-26 16:26:35.000 026 33440.81 648.61 49996.10 28.34 2015-01-26 16:26:36.000 026 33440.77 648.56 49996.10 28.34 2015-01-26 16:26:36.000 026 33440.85 648.59 49996.10 28.34 2015-01-26 16:26:38.000 026 33440.81 648.61 49996.10 28.34 2015-01-26 16:26:39.000 026 33440.82 648.57 49996.10 28.34 2015-01-26 16:26:40.000 026 33440.86 648.57 49996.10 28.34 2015-01-26 16:26:41.000 026 33440.91 648.58 49996.10 28.34 2015-01-26 16:26:42.000 026 33440.75 648.61 49996.10 28.34 2015-01-26 16:26:43.000 026 33440.92 648.59 49996.10 28.34 2015-01-26 16:26:44.000 026 33440.93 648.54 49996.10 28.34 2015-01-26 16:26:45.000 026 33440.86 648.55 49996.10 28.34 2015-01-26 16:26:46.000 026 33440.92 648.58 49996.10 28.34 2015-01-26 16:26:47.000 026 33440.82 648.58 49996.10 28.34 2015-01-26 16:26:48.000 026 33440.78 648.56 49996.10 28.34 2015-01-26 16:26:49.000 026 33440.75 648.57 49996.10 28.34 2015-01-26 16:26:49.000 026 33440.86 648.54 49996.10 28.34 2015-01-26 16:26:51.000 026 33440.82 648.55 49996.10 28.34 2015-01-26 16:26:52.000 026 33440.89 648.54 49996.10 28.34 2015-01-26 16:26:53.000 026 33440.82 648.57 49996.10 28.34 2015-01-26 16:26:54.000 026 33440.86 648.57 49996.10 28.34 2015-01-26 16:26:55.000 026 33440.85 648.60 49996.10 28.34 2015-01-26 16:26:56.000 026 33440.85 648.58 49996.10 28.34 2015-01-26 16:26:57.000 026 33440.76 648.56 49996.10 28.34 2015-01-26 16:26:58.000 026 33440.75 648.59 49996.10 28.34 2015-01-26 16:26:59.000 026 33440.83 648.56 49996.10 28.34 2015-01-26 16:27:00.000 026 33440.79 648.62 49996.10 28.34 2015-01-26 16:27:01.000 026 33440.74 648.56 49996.10 28.34 2015-01-26 16:27:02.000 026 33440.75 648.60 49996.10 28.34 2015-01-26 16:27:03.000 026 33440.73 648.59 49996.10 28.34 2015-01-26 16:27:04.000 026 33440.70 648.58 49996.10 28.34 2015-01-26 16:27:05.000 026 33440.69 648.62 49996.10 28.34 2015-01-26 16:27:06.000 026 33440.63 648.61 49996.10 28.34 2015-01-26 16:27:07.000 026 33440.78 648.62 49996.10 28.34 2015-01-26 16:27:08.000 026 33440.77 648.59 49996.10 28.34 2015-01-26 16:27:09.000 026 33440.77 648.60 49996.10 28.34 2015-01-26 16:27:10.000 026 33440.80 648.60 49996.10 28.34 2015-01-26 16:27:11.000 026 33440.74 648.60 49996.10 28.34 2015-01-26 16:27:12.000 026 33440.82 648.63 49996.10 28.34 2015-01-26 16:27:13.000 026 33440.71 648.63 49996.10 28.34 2015-01-26 16:27:14.000 026 33440.71 648.64 49996.10 28.34 2015-01-26 16:27:15.000 026 33440.77 648.65 49996.10 28.34 2015-01-26 16:27:16.000 026 33440.71 648.64 49996.10 28.34 2015-01-26 16:27:17.000 026 33440.74 648.59 49996.10 28.34 2015-01-26 16:27:18.000 026 33440.76 648.60 49996.10 28.34 2015-01-26 16:27:19.000 026 33440.68 648.62 49996.10 28.34 2015-01-26 16:27:20.000 026 33440.73 648.60 49996.10 28.34 2015-01-26 16:27:21.000 026 33440.71 648.58 49996.10 28.34 2015-01-26 16:27:22.000 026 33440.74 648.56 49996.10 28.34 2015-01-26 16:27:23.000 026 33440.78 648.59 49996.10 28.34 2015-01-26 16:27:24.000 026 33440.74 648.60 49996.10 28.34 2015-01-26 16:27:25.000 026 33440.61 648.62 49996.10 28.34 2015-01-26 16:27:26.000 026 33440.72 648.60 49996.10 28.34 2015-01-26 16:27:27.000 026 33440.71 648.60 49996.10 28.34 2015-01-26 16:27:28.000 026 33440.64 648.59 49996.10 28.34 2015-01-26 16:27:29.000 026 33440.68 648.61 49996.10 28.34 2015-01-26 16:27:30.000 026 33440.69 648.60 49996.10 28.34 2015-01-26 16:27:30.000 026 33440.68 648.62 49996.10 28.34 2015-01-26 16:27:32.000 026 33440.68 648.59 49996.10 28.34 2015-01-26 16:27:33.000 026 33440.60 648.59 49996.10 28.34 2015-01-26 16:27:34.000 026 33440.53 648.67 49996.10 28.34 2015-01-26 16:27:35.000 026 33440.68 648.64 49996.10 28.34 2015-01-26 16:27:36.000 026 33440.58 648.60 49996.10 28.34 2015-01-26 16:27:37.000 026 33440.54 648.63 49996.10 28.34 2015-01-26 16:27:38.000 026 33440.68 648.58 49996.10 28.34 2015-01-26 16:27:39.000 026 33440.58 648.63 49996.10 28.34 2015-01-26 16:27:40.000 026 33440.68 648.63 49996.10 28.34 2015-01-26 16:27:41.000 026 33440.62 648.61 49996.10 28.34 2015-01-26 16:27:42.000 026 33440.58 648.60 49996.10 28.34 2015-01-26 16:27:43.000 026 33440.64 648.65 49996.10 28.34 2015-01-26 16:27:43.000 026 33440.64 648.61 49996.10 28.34 2015-01-26 16:27:45.000 026 33440.61 648.62 49996.10 28.34 2015-01-26 16:27:46.000 026 33440.52 648.59 49996.10 28.34 2015-01-26 16:27:47.000 026 33440.64 648.59 49996.10 28.34 2015-01-26 16:27:48.000 026 33440.59 648.60 49996.10 28.34 2015-01-26 16:27:49.000 026 33440.60 648.58 49996.10 28.34 2015-01-26 16:27:50.000 026 33440.51 648.60 49996.10 28.34 2015-01-26 16:27:51.000 026 33440.58 648.59 49996.10 28.34 2015-01-26 16:27:52.000 026 33440.67 648.60 49996.10 28.34 2015-01-26 16:27:53.000 026 33440.59 648.57 49996.10 28.34 2015-01-26 16:27:54.000 026 33440.44 648.60 49996.10 28.34 2015-01-26 16:27:55.000 026 33440.60 648.61 49996.10 28.34 2015-01-26 16:27:56.000 026 33440.64 648.63 49996.10 28.34 2015-01-26 16:27:57.000 026 33440.50 648.64 49996.10 28.34 2015-01-26 16:27:58.000 026 33440.54 648.64 49996.10 28.34 2015-01-26 16:27:59.000 026 33440.52 648.62 49996.10 28.34 2015-01-26 16:28:00.000 026 33440.50 648.62 49996.10 28.34 2015-01-26 16:28:01.000 026 33440.54 648.64 49996.10 28.34 2015-01-26 16:28:02.000 026 33440.51 648.67 49996.10 28.34 2015-01-26 16:28:03.000 026 33440.49 648.65 49996.10 28.34 2015-01-26 16:28:04.000 026 33440.54 648.64 49996.10 28.34 2015-01-26 16:28:05.000 026 33440.46 648.62 49996.10 28.34 2015-01-26 16:28:06.000 026 33440.51 648.66 49996.10 28.34 2015-01-26 16:28:07.000 026 33440.56 648.64 49996.10 28.34 2015-01-26 16:28:08.000 026 33440.40 648.64 49996.10 28.34 2015-01-26 16:28:09.000 026 33440.49 648.57 49996.10 28.34 2015-01-26 16:28:10.000 026 33440.45 648.61 49996.10 28.34 2015-01-26 16:28:11.000 026 33440.41 648.65 49996.10 28.34 2015-01-26 16:28:12.000 026 33440.37 648.62 49996.10 28.34 2015-01-26 16:28:13.000 026 33440.38 648.64 49996.10 28.34 2015-01-26 16:28:14.000 026 33440.58 648.66 49996.10 28.34 2015-01-26 16:28:15.000 026 33440.36 648.63 49996.10 28.34 2015-01-26 16:28:16.000 026 33440.46 648.62 49996.10 28.34 2015-01-26 16:28:17.000 026 33440.45 648.64 49996.10 28.34 2015-01-26 16:28:18.000 026 33440.40 648.68 49996.10 28.34 2015-01-26 16:28:19.000 026 33440.31 648.62 49996.10 28.34 2015-01-26 16:28:20.000 026 33440.54 648.68 49996.10 28.34 2015-01-26 16:28:21.000 026 33440.43 648.69 49996.10 28.34 2015-01-26 16:28:22.000 026 33440.42 648.68 49996.10 28.34 2015-01-26 16:28:23.000 026 33440.36 648.68 49996.10 28.34 2015-01-26 16:28:24.000 026 33440.37 648.69 49996.10 28.34 2015-01-26 16:28:24.000 026 33440.40 648.71 49996.10 28.34 2015-01-26 16:28:26.000 026 33440.38 648.73 49996.10 28.34 2015-01-26 16:28:27.000 026 33440.39 648.68 49996.10 28.34 2015-01-26 16:28:28.000 026 33440.39 648.67 49996.10 28.34 2015-01-26 16:28:29.000 026 33440.28 648.68 49996.10 28.34 2015-01-26 16:28:30.000 026 33440.33 648.71 49996.10 28.34 2015-01-26 16:28:31.000 026 33440.23 648.66 49996.10 28.34 2015-01-26 16:28:32.000 026 33440.38 648.68 49996.10 28.34 2015-01-26 16:28:33.000 026 33440.32 648.67 49996.10 28.34 2015-01-26 16:28:34.000 026 33440.33 648.70 49996.10 28.34 2015-01-26 16:28:35.000 026 33440.24 648.74 49996.10 28.34 2015-01-26 16:28:36.000 026 33440.37 648.70 49996.10 28.34 2015-01-26 16:28:37.000 026 33440.23 648.69 49996.10 28.34 2015-01-26 16:28:37.000 026 33440.35 648.69 49996.10 28.34 2015-01-26 16:28:39.000 026 33440.32 648.71 49996.10 28.34 2015-01-26 16:28:40.000 026 33440.27 648.73 49996.10 28.34 2015-01-26 16:28:41.000 026 33440.31 648.73 49996.10 28.34 2015-01-26 16:28:42.000 026 33440.29 648.73 49996.10 28.34 2015-01-26 16:28:43.000 026 33440.25 648.74 49996.10 28.34 2015-01-26 16:28:44.000 026 33440.26 648.70 49996.10 28.34 2015-01-26 16:28:45.000 026 33440.16 648.68 49996.10 28.34 2015-01-26 16:28:46.000 026 33440.16 648.72 49996.10 28.34 2015-01-26 16:28:47.000 026 33440.25 648.69 49996.10 28.34 2015-01-26 16:28:48.000 026 33440.24 648.74 49996.10 28.34 2015-01-26 16:28:49.000 026 33440.24 648.74 49996.10 28.34 2015-01-26 16:28:50.000 026 33440.13 648.72 49996.10 28.34 2015-01-26 16:28:51.000 026 33440.15 648.68 49996.10 28.34 2015-01-26 16:28:52.000 026 33440.12 648.75 49996.10 28.34 2015-01-26 16:28:53.000 026 33440.24 648.69 49996.10 28.34 2015-01-26 16:28:54.000 026 33440.20 648.74 49996.10 28.34 2015-01-26 16:28:55.000 026 33440.12 648.73 49996.10 28.34 2015-01-26 16:28:56.000 026 33440.15 648.77 49996.10 28.34 2015-01-26 16:28:57.000 026 33440.06 648.76 49996.10 28.34 2015-01-26 16:28:58.000 026 33440.16 648.76 49996.10 28.34 2015-01-26 16:28:59.000 026 33440.16 648.79 49996.10 28.34 2015-01-26 16:29:00.000 026 33440.22 648.80 49996.10 28.34 2015-01-26 16:29:01.000 026 33440.08 648.81 49996.10 28.34 2015-01-26 16:29:02.000 026 33440.06 648.73 49996.10 28.34 2015-01-26 16:29:03.000 026 33440.08 648.71 49996.10 28.34 2015-01-26 16:29:04.000 026 33440.09 648.81 49996.10 28.34 2015-01-26 16:29:05.000 026 33440.00 648.77 49996.10 28.34 2015-01-26 16:29:06.000 026 33440.08 648.74 49996.10 28.34 2015-01-26 16:29:07.000 026 33439.99 648.80 49996.10 28.34 2015-01-26 16:29:08.000 026 33440.10 648.80 49996.10 28.34 2015-01-26 16:29:09.000 026 33440.02 648.84 49996.10 28.34 2015-01-26 16:29:10.000 026 33439.92 648.79 49996.10 28.34 2015-01-26 16:29:11.000 026 33440.06 648.75 49996.10 28.34 2015-01-26 16:29:12.000 026 33439.97 648.75 49996.10 28.34 2015-01-26 16:29:13.000 026 33439.98 648.80 49996.10 28.34 2015-01-26 16:29:14.000 026 33439.95 648.80 49996.10 28.34 2015-01-26 16:29:15.000 026 33439.89 648.80 49996.10 28.34 2015-01-26 16:29:16.000 026 33439.89 648.84 49996.10 28.34 2015-01-26 16:29:17.000 026 33439.97 648.81 49996.10 28.34 2015-01-26 16:29:18.000 026 33439.88 648.80 49996.10 28.34 2015-01-26 16:29:18.000 026 33439.92 648.82 49996.10 28.34 2015-01-26 16:29:20.000 026 33439.97 648.83 49996.10 28.34 2015-01-26 16:29:21.000 026 33439.92 648.82 49996.10 28.34 2015-01-26 16:29:22.000 026 33439.92 648.82 49996.10 28.34 2015-01-26 16:29:23.000 026 33439.89 648.78 49996.10 28.34 2015-01-26 16:29:24.000 026 33439.95 648.81 49996.10 28.34 2015-01-26 16:29:25.000 026 33439.86 648.82 49996.10 28.34 2015-01-26 16:29:26.000 026 33439.82 648.83 49996.10 28.34 2015-01-26 16:29:27.000 026 33439.82 648.80 49996.10 28.34 2015-01-26 16:29:28.000 026 33439.83 648.79 49996.10 28.34 2015-01-26 16:29:29.000 026 33439.85 648.82 49996.10 28.34 2015-01-26 16:29:30.000 026 33439.84 648.82 49996.10 28.34 2015-01-26 16:29:31.000 026 33439.84 648.80 49996.10 28.34 2015-01-26 16:29:31.000 026 33439.89 648.81 49996.10 28.34 2015-01-26 16:29:33.000 026 33439.89 648.80 49996.10 28.34 2015-01-26 16:29:34.000 026 33439.92 648.83 49996.10 28.34 2015-01-26 16:29:35.000 026 33439.81 648.79 49996.10 28.34 2015-01-26 16:29:36.000 026 33439.74 648.84 49996.10 28.34 2015-01-26 16:29:37.000 026 33439.83 648.86 49996.10 28.34 2015-01-26 16:29:38.000 026 33439.78 648.83 49996.10 28.34 2015-01-26 16:29:39.000 026 33439.83 648.84 49996.10 28.34 2015-01-26 16:29:40.000 026 33439.92 648.84 49996.10 28.34 2015-01-26 16:29:41.000 026 33439.84 648.85 49996.10 28.34 2015-01-26 16:29:42.000 026 33439.87 648.86 49996.10 28.34 2015-01-26 16:29:43.000 026 33439.80 648.84 49996.10 28.34 2015-01-26 16:29:44.000 026 33439.74 648.80 49996.10 28.34 2015-01-26 16:29:45.000 026 33439.75 648.78 49996.10 28.34 2015-01-26 16:29:46.000 026 33439.74 648.81 49996.10 28.34 2015-01-26 16:29:47.000 026 33439.75 648.81 49996.10 28.34 2015-01-26 16:29:48.000 026 33439.72 648.79 49996.10 28.34 2015-01-26 16:29:49.000 026 33439.76 648.78 49996.10 28.34 2015-01-26 16:29:50.000 026 33439.73 648.84 49996.10 28.34 2015-01-26 16:29:51.000 026 33439.71 648.82 49996.10 28.34 2015-01-26 16:29:52.000 026 33439.81 648.77 49996.10 28.34 2015-01-26 16:29:53.000 026 33439.74 648.82 49996.10 28.34 2015-01-26 16:29:54.000 026 33439.76 648.79 49996.10 28.34 2015-01-26 16:29:55.000 026 33439.75 648.81 49996.10 28.34 2015-01-26 16:29:56.000 026 33439.64 648.78 49996.10 28.34 2015-01-26 16:29:57.000 026 33439.72 648.76 49996.10 28.34 2015-01-26 16:29:58.000 026 33439.72 648.83 49996.10 28.34 2015-01-26 16:29:59.000 026 33439.76 648.82 49996.10 28.34 2015-01-26 16:30:00.000 026 33439.61 648.82 49996.10 28.34 2015-01-26 16:30:01.000 026 33439.76 648.85 49996.10 28.34 2015-01-26 16:30:02.000 026 33439.65 648.82 49996.10 28.34 2015-01-26 16:30:03.000 026 33439.68 648.83 49996.10 28.34 2015-01-26 16:30:04.000 026 33439.67 648.82 49996.10 28.34 2015-01-26 16:30:05.000 026 33439.62 648.82 49996.10 28.34 2015-01-26 16:30:06.000 026 33439.66 648.82 49996.10 28.34 2015-01-26 16:30:07.000 026 33439.68 648.82 49996.10 28.34 2015-01-26 16:30:08.000 026 33439.61 648.81 49996.10 28.34 2015-01-26 16:30:09.000 026 33439.62 648.82 49996.10 28.34 2015-01-26 16:30:10.000 026 33439.67 648.80 49996.10 28.34 2015-01-26 16:30:11.000 026 33439.64 648.78 49996.10 28.34 2015-01-26 16:30:12.000 026 33439.50 648.82 49996.10 28.34 2015-01-26 16:30:12.000 026 33439.62 648.84 49996.10 28.34 2015-01-26 16:30:14.000 026 33439.59 648.79 49996.10 28.34 2015-01-26 16:30:15.000 026 33439.64 648.78 49996.10 28.34 2015-01-26 16:30:16.000 026 33439.67 648.75 49996.10 28.34 2015-01-26 16:30:17.000 026 33439.59 648.84 49996.10 28.34 2015-01-26 16:30:18.000 026 33439.61 648.76 49996.10 28.34 2015-01-26 16:30:19.000 026 33439.75 648.82 49996.10 28.34 2015-01-26 16:30:20.000 026 33439.63 648.78 49996.10 28.34 2015-01-26 16:30:21.000 026 33439.64 648.78 49996.10 28.34 2015-01-26 16:30:22.000 026 33439.62 648.79 49996.10 28.34 2015-01-26 16:30:23.000 026 33439.69 648.75 49996.10 28.34 2015-01-26 16:30:24.000 026 33439.59 648.75 49996.10 28.34 2015-01-26 16:30:25.000 026 33439.52 648.82 49996.10 28.34 2015-01-26 16:30:25.000 026 33439.61 648.78 49996.10 28.34 2015-01-26 16:30:27.000 026 33439.62 648.79 49996.10 28.34 2015-01-26 16:30:28.000 026 33439.55 648.78 49996.10 28.34 2015-01-26 16:30:29.000 026 33439.56 648.75 49996.10 28.34 2015-01-26 16:30:30.000 026 33439.68 648.76 49996.10 28.34 2015-01-26 16:30:31.000 026 33439.57 648.73 49996.10 28.34 2015-01-26 16:30:32.000 026 33439.64 648.78 49996.10 28.34 2015-01-26 16:30:33.000 026 33439.56 648.77 49996.10 28.34 2015-01-26 16:30:34.000 026 33439.59 648.75 49996.10 28.34 2015-01-26 16:30:35.000 026 33439.68 648.75 49996.10 28.34 2015-01-26 16:30:36.000 026 33439.61 648.75 49996.10 28.34 2015-01-26 16:30:37.000 026 33439.51 648.72 49996.10 28.34 2015-01-26 16:30:38.000 026 33439.69 648.73 49996.10 28.34 2015-01-26 16:30:39.000 026 33439.59 648.78 49996.10 28.34 2015-01-26 16:30:40.000 026 33439.61 648.75 49996.10 28.34 2015-01-26 16:30:41.000 026 33439.70 648.76 49996.10 28.34 2015-01-26 16:30:42.000 026 33439.67 648.74 49996.10 28.34 2015-01-26 16:30:43.000 026 33439.67 648.75 49996.10 28.34 2015-01-26 16:30:44.000 026 33439.71 648.71 49996.10 28.34 2015-01-26 16:30:45.000 026 33439.63 648.70 49996.10 28.34 2015-01-26 16:30:46.000 026 33439.70 648.71 49996.10 28.34 2015-01-26 16:30:47.000 026 33439.75 648.69 49996.10 28.34 2015-01-26 16:30:48.000 026 33439.66 648.71 49996.10 28.34 2015-01-26 16:30:49.000 026 33439.71 648.69 49996.10 28.34 2015-01-26 16:30:50.000 026 33439.74 648.69 49996.10 28.34 2015-01-26 16:30:51.000 026 33439.67 648.69 49996.10 28.34 2015-01-26 16:30:52.000 026 33439.67 648.66 49996.10 28.34 2015-01-26 16:30:53.000 026 33439.75 648.75 49996.10 28.34 2015-01-26 16:30:54.000 026 33439.82 648.64 49996.10 28.34 2015-01-26 16:30:55.000 026 33439.83 648.66 49996.10 28.34 2015-01-26 16:30:56.000 026 33439.74 648.72 49996.10 28.34 2015-01-26 16:30:57.000 026 33439.68 648.71 49996.10 28.34 2015-01-26 16:30:58.000 026 33439.77 648.74 49996.10 28.34 2015-01-26 16:30:59.000 026 33439.75 648.71 49996.10 28.34 2015-01-26 16:31:00.000 026 33439.64 648.75 49996.10 28.34 2015-01-26 16:31:01.000 026 33439.76 648.70 49996.10 28.34 2015-01-26 16:31:02.000 026 33439.69 648.69 49996.10 28.34 2015-01-26 16:31:03.000 026 33439.64 648.67 49996.10 28.34 2015-01-26 16:31:04.000 026 33439.60 648.68 49996.10 28.34 2015-01-26 16:31:05.000 026 33439.68 648.69 49996.10 28.34 2015-01-26 16:31:06.000 026 33439.69 648.65 49996.10 28.34 2015-01-26 16:31:06.000 026 33439.62 648.69 49996.10 28.34 2015-01-26 16:31:08.000 026 33439.63 648.65 49996.10 28.34 2015-01-26 16:31:09.000 026 33439.60 648.64 49996.10 28.34 2015-01-26 16:31:10.000 026 33439.70 648.70 49996.10 28.34 2015-01-26 16:31:11.000 026 33439.67 648.71 49996.10 28.34 2015-01-26 16:31:12.000 026 33439.65 648.72 49996.10 28.34 2015-01-26 16:31:13.000 026 33439.71 648.71 49996.10 28.34 2015-01-26 16:31:14.000 026 33439.80 648.69 49996.10 28.34 2015-01-26 16:31:15.000 026 33439.70 648.70 49996.10 28.34 2015-01-26 16:31:16.000 026 33439.80 648.67 49996.10 28.34 2015-01-26 16:31:17.000 026 33439.80 648.70 49996.10 28.34 2015-01-26 16:31:18.000 026 33439.75 648.64 49996.10 28.34 2015-01-26 16:31:19.000 026 33439.74 648.68 49996.10 28.34 2015-01-26 16:31:19.000 026 33439.73 648.68 49996.10 28.34 2015-01-26 16:31:21.000 026 33439.72 648.69 49996.10 28.34 2015-01-26 16:31:22.000 026 33439.70 648.64 49996.10 28.34 2015-01-26 16:31:23.000 026 33439.78 648.64 49996.10 28.34 2015-01-26 16:31:24.000 026 33439.68 648.64 49996.10 28.34 2015-01-26 16:31:25.000 026 33439.68 648.63 49996.10 28.34 2015-01-26 16:31:26.000 026 33439.68 648.67 49996.10 28.34 2015-01-26 16:31:27.000 026 33439.80 648.67 49996.10 28.34 2015-01-26 16:31:28.000 026 33439.79 648.65 49996.10 28.34 2015-01-26 16:31:29.000 026 33439.82 648.67 49996.10 28.34 2015-01-26 16:31:30.000 026 33439.74 648.69 49996.10 28.34 2015-01-26 16:31:31.000 026 33439.75 648.66 49996.10 28.34 2015-01-26 16:31:32.000 026 33439.68 648.65 49996.10 28.34 2015-01-26 16:31:33.000 026 33439.75 648.64 49996.10 28.34 2015-01-26 16:31:34.000 026 33439.69 648.67 49996.10 28.34 2015-01-26 16:31:35.000 026 33439.69 648.64 49996.10 28.34 2015-01-26 16:31:36.000 026 33439.67 648.65 49996.10 28.34 2015-01-26 16:31:37.000 026 33439.66 648.65 49996.10 28.34 2015-01-26 16:31:38.000 026 33439.74 648.62 49996.10 28.34 2015-01-26 16:31:39.000 026 33439.68 648.62 49996.10 28.34 2015-01-26 16:31:40.000 026 33439.71 648.60 49996.10 28.34 2015-01-26 16:31:41.000 026 33439.69 648.63 49996.10 28.34 2015-01-26 16:31:42.000 026 33439.75 648.65 49996.10 28.34 2015-01-26 16:31:43.000 026 33439.61 648.67 49996.10 28.34 2015-01-26 16:31:44.000 026 33439.63 648.61 49996.10 28.34 2015-01-26 16:31:45.000 026 33439.61 648.63 49996.10 28.34 2015-01-26 16:31:46.000 026 33439.71 648.69 49996.10 28.34 2015-01-26 16:31:47.000 026 33439.65 648.69 49996.10 28.34 2015-01-26 16:31:48.000 026 33439.70 648.67 49996.10 28.34 2015-01-26 16:31:49.000 026 33439.63 648.67 49996.10 28.34 2015-01-26 16:31:50.000 026 33439.69 648.66 49996.10 28.34 2015-01-26 16:31:51.000 026 33439.59 648.65 49996.10 28.34 2015-01-26 16:31:52.000 026 33439.69 648.70 49996.10 28.34 2015-01-26 16:31:53.000 026 33439.75 648.66 49996.10 28.34 2015-01-26 16:31:54.000 026 33439.68 648.67 49996.10 28.34 2015-01-26 16:31:55.000 026 33439.72 648.68 49996.10 28.34 2015-01-26 16:31:56.000 026 33439.57 648.63 49996.10 28.34 2015-01-26 16:31:57.000 026 33439.64 648.64 49996.10 28.34 2015-01-26 16:31:58.000 026 33439.63 648.67 49996.10 28.34 2015-01-26 16:31:59.000 026 33439.59 648.67 49996.10 28.34 2015-01-26 16:32:00.000 026 33439.61 648.69 49996.10 28.34 2015-01-26 16:32:00.000 026 33439.57 648.70 49996.10 28.34 2015-01-26 16:32:02.000 026 33439.52 648.70 49996.10 28.34 2015-01-26 16:32:03.000 026 33439.49 648.68 49996.10 28.34 2015-01-26 16:32:04.000 026 33439.59 648.67 49996.10 28.34 2015-01-26 16:32:05.000 026 33439.55 648.68 49996.10 28.34 2015-01-26 16:32:06.000 026 33439.53 648.69 49996.10 28.34 2015-01-26 16:32:07.000 026 33439.56 648.73 49996.10 28.34 2015-01-26 16:32:08.000 026 33439.67 648.71 49996.10 28.34 2015-01-26 16:32:09.000 026 33439.46 648.71 49996.10 28.34 2015-01-26 16:32:10.000 026 33439.53 648.73 49996.10 28.34 2015-01-26 16:32:11.000 026 33439.62 648.67 49996.10 28.34 2015-01-26 16:32:12.000 026 33439.59 648.70 49996.10 28.34 2015-01-26 16:32:13.000 026 33439.55 648.70 49996.10 28.34 2015-01-26 16:32:13.000 026 33439.58 648.70 49996.10 28.34 2015-01-26 16:32:15.000 026 33439.42 648.72 49996.10 28.34 2015-01-26 16:32:16.000 026 33439.61 648.70 49996.10 28.34 2015-01-26 16:32:17.000 026 33439.56 648.74 49996.10 28.34 2015-01-26 16:32:18.000 026 33439.52 648.69 49996.10 28.34 2015-01-26 16:32:19.000 026 33439.62 648.67 49996.10 28.34 2015-01-26 16:32:20.000 026 33439.54 648.67 49996.10 28.34 2015-01-26 16:32:21.000 026 33439.55 648.63 49996.10 28.34 2015-01-26 16:32:22.000 026 33439.56 648.65 49996.10 28.34 2015-01-26 16:32:23.000 026 33439.57 648.64 49996.10 28.34 2015-01-26 16:32:24.000 026 33439.51 648.65 49996.10 28.34 2015-01-26 16:32:25.000 026 33439.48 648.64 49996.10 28.34 2015-01-26 16:32:26.000 026 33439.61 648.62 49996.10 28.34 2015-01-26 16:32:27.000 026 33439.61 648.62 49996.10 28.34 2015-01-26 16:32:28.000 026 33439.57 648.62 49996.10 28.34 2015-01-26 16:32:29.000 026 33439.66 648.62 49996.10 28.34 2015-01-26 16:32:30.000 026 33439.62 648.60 49996.10 28.34 2015-01-26 16:32:31.000 026 33439.56 648.65 49996.10 28.34 2015-01-26 16:32:32.000 026 33439.75 648.63 49996.10 28.34 2015-01-26 16:32:33.000 026 33439.62 648.59 49996.10 28.34 2015-01-26 16:32:34.000 026 33439.62 648.59 49996.10 28.34 2015-01-26 16:32:35.000 026 33439.57 648.59 49996.10 28.34 2015-01-26 16:32:36.000 026 33439.59 648.57 49996.10 28.34 2015-01-26 16:32:37.000 026 33439.57 648.59 49996.10 28.34 2015-01-26 16:32:38.000 026 33439.71 648.58 49996.10 28.34 2015-01-26 16:32:39.000 026 33439.56 648.56 49996.10 28.34 2015-01-26 16:32:40.000 026 33439.61 648.62 49996.10 28.34 2015-01-26 16:32:41.000 026 33439.65 648.57 49996.10 28.34 2015-01-26 16:32:42.000 026 33439.54 648.58 49996.10 28.34 2015-01-26 16:32:43.000 026 33439.64 648.58 49996.10 28.34 2015-01-26 16:32:44.000 026 33439.62 648.54 49996.10 28.34 2015-01-26 16:32:45.000 026 33439.62 648.56 49996.10 28.34 2015-01-26 16:32:46.000 026 33439.62 648.58 49996.10 28.34 2015-01-26 16:32:47.000 026 33439.58 648.58 49996.10 28.34 2015-01-26 16:32:48.000 026 33439.52 648.59 49996.10 28.34 2015-01-26 16:32:49.000 026 33439.59 648.56 49996.10 28.34 2015-01-26 16:32:50.000 026 33439.54 648.61 49996.10 28.34 2015-01-26 16:32:51.000 026 33439.52 648.57 49996.10 28.34 2015-01-26 16:32:52.000 026 33439.50 648.55 49996.10 28.34 2015-01-26 16:32:53.000 026 33439.53 648.57 49996.10 28.34 2015-01-26 16:32:54.000 026 33439.40 648.55 49996.10 28.34 2015-01-26 16:32:54.000 026 33439.44 648.55 49996.10 28.34 2015-01-26 16:32:56.000 026 33439.47 648.57 49996.10 28.34 2015-01-26 16:32:57.000 026 33439.53 648.60 49996.10 28.34 2015-01-26 16:32:58.000 026 33439.45 648.61 49996.10 28.34 2015-01-26 16:32:59.000 026 33439.47 648.62 49996.10 28.34 2015-01-26 16:33:00.000 026 33439.42 648.58 49996.10 28.34 2015-01-26 16:33:01.000 026 33439.37 648.58 49996.10 28.34 2015-01-26 16:33:02.000 026 33439.43 648.61 49996.10 28.34 2015-01-26 16:33:03.000 026 33439.42 648.61 49996.10 28.34 2015-01-26 16:33:04.000 026 33439.44 648.62 49996.10 28.34 2015-01-26 16:33:05.000 026 33439.43 648.59 49996.10 28.34 2015-01-26 16:33:06.000 026 33439.39 648.62 49996.10 28.34 2015-01-26 16:33:07.000 026 33439.38 648.59 49996.10 28.34 2015-01-26 16:33:07.000 026 33439.47 648.65 49996.10 28.34 2015-01-26 16:33:09.000 026 33439.37 648.65 49996.10 28.34 2015-01-26 16:33:10.000 026 33439.45 648.64 49996.10 28.34 2015-01-26 16:33:11.000 026 33439.44 648.65 49996.10 28.34 2015-01-26 16:33:12.000 026 33439.57 648.63 49996.10 28.34 2015-01-26 16:33:13.000 026 33439.40 648.62 49996.10 28.34 2015-01-26 16:33:14.000 026 33439.31 648.63 49996.10 28.34 2015-01-26 16:33:15.000 026 33439.48 648.63 49996.10 28.34 2015-01-26 16:33:16.000 026 33439.46 648.65 49996.10 28.34 2015-01-26 16:33:17.000 026 33439.38 648.63 49996.10 28.34 2015-01-26 16:33:18.000 026 33439.37 648.61 49996.10 28.34 2015-01-26 16:33:19.000 026 33439.40 648.64 49996.10 28.34 2015-01-26 16:33:20.000 026 33439.48 648.61 49996.10 28.34 2015-01-26 16:33:21.000 026 33439.29 648.58 49996.10 28.34 2015-01-26 16:33:22.000 026 33439.36 648.59 49996.10 28.34 2015-01-26 16:33:23.000 026 33439.40 648.62 49996.10 28.34 2015-01-26 16:33:24.000 026 33439.42 648.64 49996.10 28.34 2015-01-26 16:33:25.000 026 33439.39 648.62 49996.10 28.34 2015-01-26 16:33:26.000 026 33439.26 648.65 49996.10 28.34 2015-01-26 16:33:27.000 026 33439.26 648.63 49996.10 28.34 2015-01-26 16:33:28.000 026 33439.36 648.59 49996.10 28.34 2015-01-26 16:33:29.000 026 33439.33 648.62 49996.10 28.34 2015-01-26 16:33:30.000 026 33439.31 648.55 49996.10 28.34 2015-01-26 16:33:31.000 026 33439.34 648.53 49996.10 28.34 2015-01-26 16:33:32.000 026 33439.40 648.57 49996.10 28.34 2015-01-26 16:33:33.000 026 33439.34 648.59 49996.10 28.34 2015-01-26 16:33:34.000 026 33439.32 648.55 49996.10 28.34 2015-01-26 16:33:35.000 026 33439.37 648.52 49996.10 28.34 2015-01-26 16:33:36.000 026 33439.38 648.55 49996.10 28.34 2015-01-26 16:33:37.000 026 33439.22 648.55 49996.10 28.34 2015-01-26 16:33:38.000 026 33439.36 648.50 49996.10 28.34 2015-01-26 16:33:39.000 026 33439.23 648.47 49996.10 28.34 2015-01-26 16:33:40.000 026 33439.37 648.52 49996.10 28.34 2015-01-26 16:33:41.000 026 33439.32 648.53 49996.10 28.34 2015-01-26 16:33:42.000 026 33439.29 648.53 49996.10 28.34 2015-01-26 16:33:43.000 026 33439.30 648.57 49996.10 28.34 2015-01-26 16:33:44.000 026 33439.49 648.57 49996.10 28.34 2015-01-26 16:33:45.000 026 33439.34 648.58 49996.10 28.34 2015-01-26 16:33:46.000 026 33439.37 648.57 49996.10 28.34 2015-01-26 16:33:47.000 026 33439.39 648.56 49996.10 28.34 2015-01-26 16:33:48.000 026 33439.38 648.57 49996.10 28.34 2015-01-26 16:33:48.000 026 33439.41 648.57 49996.10 28.34 2015-01-26 16:33:50.000 026 33439.26 648.62 49996.10 28.34 2015-01-26 16:33:51.000 026 33439.28 648.58 49996.10 28.34 2015-01-26 16:33:52.000 026 33439.34 648.56 49996.10 28.34 2015-01-26 16:33:53.000 026 33439.37 648.54 49996.10 28.34 2015-01-26 16:33:54.000 026 33439.37 648.57 49996.10 28.34 2015-01-26 16:33:55.000 026 33439.25 648.54 49996.10 28.34 2015-01-26 16:33:56.000 026 33439.26 648.57 49996.10 28.34 2015-01-26 16:33:57.000 026 33439.30 648.56 49996.10 28.34 2015-01-26 16:33:58.000 026 33439.32 648.56 49996.10 28.34 2015-01-26 16:33:59.000 026 33439.34 648.56 49996.10 28.34 2015-01-26 16:34:00.000 026 33439.32 648.55 49996.10 28.34 2015-01-26 16:34:01.000 026 33439.29 648.54 49996.10 28.34 2015-01-26 16:34:01.000 026 33439.42 648.53 49996.10 28.34 2015-01-26 16:34:03.000 026 33439.35 648.52 49996.10 28.34 2015-01-26 16:34:04.000 026 33439.32 648.51 49996.10 28.34 2015-01-26 16:34:05.000 026 33439.28 648.55 49996.10 28.34 2015-01-26 16:34:06.000 026 33439.26 648.49 49996.10 28.34 2015-01-26 16:34:07.000 026 33439.24 648.51 49996.10 28.34 2015-01-26 16:34:08.000 026 33439.27 648.51 49996.10 28.34 2015-01-26 16:34:09.000 026 33439.25 648.48 49996.10 28.34 2015-01-26 16:34:10.000 026 33439.23 648.48 49996.10 28.34 2015-01-26 16:34:11.000 026 33439.19 648.50 49996.10 28.34 2015-01-26 16:34:12.000 026 33439.18 648.51 49996.10 28.34 2015-01-26 16:34:13.000 026 33439.16 648.54 49996.10 28.34 2015-01-26 16:34:14.000 026 33439.12 648.51 49996.10 28.34 2015-01-26 16:34:15.000 026 33439.12 648.47 49996.10 28.34 2015-01-26 16:34:16.000 026 33439.14 648.53 49996.10 28.34 2015-01-26 16:34:17.000 026 33439.09 648.52 49996.10 28.34 2015-01-26 16:34:18.000 026 33439.08 648.48 49996.10 28.34 2015-01-26 16:34:19.000 026 33439.12 648.46 49996.10 28.34 2015-01-26 16:34:20.000 026 33439.16 648.48 49996.10 28.34 2015-01-26 16:34:21.000 026 33439.07 648.48 49996.10 28.34 2015-01-26 16:34:22.000 026 33439.01 648.46 49996.10 28.34 2015-01-26 16:34:23.000 026 33439.07 648.50 49996.10 28.34 2015-01-26 16:34:24.000 026 33438.99 648.50 49996.10 28.34 2015-01-26 16:34:25.000 026 33439.03 648.49 49996.10 28.34 2015-01-26 16:34:26.000 026 33439.16 648.46 49996.10 28.34 2015-01-26 16:34:27.000 026 33439.04 648.43 49996.10 28.34 2015-01-26 16:34:28.000 026 33439.10 648.46 49996.10 28.34 2015-01-26 16:34:29.000 026 33439.03 648.43 49996.10 28.34 2015-01-26 16:34:30.000 026 33439.21 648.47 49996.10 28.34 2015-01-26 16:34:31.000 026 33438.99 648.44 49996.10 28.34 2015-01-26 16:34:32.000 026 33439.03 648.48 49996.10 28.34 2015-01-26 16:34:33.000 026 33438.97 648.43 49996.10 28.34 2015-01-26 16:34:34.000 026 33439.11 648.50 49996.10 28.34 2015-01-26 16:34:35.000 026 33439.07 648.42 49996.10 28.34 2015-01-26 16:34:36.000 026 33439.12 648.39 49996.10 28.34 2015-01-26 16:34:37.000 026 33439.03 648.41 49996.10 28.34 2015-01-26 16:34:38.000 026 33439.07 648.45 49996.10 28.34 2015-01-26 16:34:39.000 026 33439.01 648.45 49996.10 28.34 2015-01-26 16:34:40.000 026 33439.00 648.45 49996.10 28.34 2015-01-26 16:34:41.000 026 33439.03 648.41 49996.10 28.34 2015-01-26 16:34:42.000 026 33439.10 648.39 49996.10 28.34 2015-01-26 16:34:42.000 026 33439.05 648.41 49996.10 28.34 2015-01-26 16:34:44.000 026 33439.18 648.41 49996.10 28.34 2015-01-26 16:34:45.000 026 33439.13 648.36 49996.10 28.34 2015-01-26 16:34:46.000 026 33439.13 648.39 49996.10 28.34 2015-01-26 16:34:47.000 026 33439.04 648.39 49996.10 28.34 2015-01-26 16:34:48.000 026 33439.00 648.38 49996.10 28.34 2015-01-26 16:34:49.000 026 33438.98 648.38 49996.10 28.34 2015-01-26 16:34:50.000 026 33439.12 648.38 49996.10 28.34 2015-01-26 16:34:51.000 026 33438.99 648.37 49996.10 28.34 2015-01-26 16:34:52.000 026 33439.16 648.36 49996.10 28.34 2015-01-26 16:34:53.000 026 33439.04 648.38 49996.10 28.34 2015-01-26 16:34:54.000 026 33439.13 648.30 49996.10 28.34 2015-01-26 16:34:55.000 026 33439.10 648.32 49996.10 28.34 2015-01-26 16:34:55.000 026 33439.04 648.34 49996.10 28.34 2015-01-26 16:34:57.000 026 33439.11 648.33 49996.10 28.34 2015-01-26 16:34:58.000 026 33439.10 648.33 49996.10 28.34 2015-01-26 16:34:59.000 026 33439.10 648.27 49996.10 28.34 2015-01-26 16:35:00.000 026 33439.12 648.32 49996.10 28.34 2015-01-26 16:35:01.000 026 33439.09 648.34 49996.10 28.34 2015-01-26 16:35:02.000 026 33439.21 648.31 49996.10 28.34 2015-01-26 16:35:03.000 026 33439.07 648.30 49996.10 28.34 2015-01-26 16:35:04.000 026 33439.07 648.32 49996.10 28.34 2015-01-26 16:35:05.000 026 33439.07 648.32 49996.10 28.34 2015-01-26 16:35:06.000 026 33439.04 648.31 49996.10 28.34 2015-01-26 16:35:07.000 026 33439.06 648.30 49996.10 28.34 2015-01-26 16:35:08.000 026 33439.06 648.36 49996.10 28.34 2015-01-26 16:35:09.000 026 33439.00 648.34 49996.10 28.34 2015-01-26 16:35:10.000 026 33439.09 648.25 49996.10 28.34 2015-01-26 16:35:11.000 026 33439.09 648.28 49996.10 28.34 2015-01-26 16:35:12.000 026 33439.04 648.32 49996.10 28.34 2015-01-26 16:35:13.000 026 33439.02 648.27 49996.10 28.34 2015-01-26 16:35:14.000 026 33439.17 648.32 49996.10 28.34 2015-01-26 16:35:15.000 026 33439.04 648.30 49996.10 28.34 2015-01-26 16:35:16.000 026 33439.00 648.29 49996.10 28.34 2015-01-26 16:35:17.000 026 33438.97 648.30 49996.10 28.34 2015-01-26 16:35:18.000 026 33438.99 648.24 49996.10 28.34 2015-01-26 16:35:19.000 026 33438.90 648.31 49996.10 28.34 2015-01-26 16:35:20.000 026 33439.01 648.30 49996.10 28.34 2015-01-26 16:35:21.000 026 33438.98 648.27 49996.10 28.34 2015-01-26 16:35:22.000 026 33439.02 648.31 49996.10 28.34 2015-01-26 16:35:23.000 026 33438.93 648.34 49996.10 28.34 2015-01-26 16:35:24.000 026 33438.84 648.27 49996.10 28.34 2015-01-26 16:35:25.000 026 33438.97 648.28 49996.10 28.34 2015-01-26 16:35:26.000 026 33438.93 648.24 49996.10 28.34 2015-01-26 16:35:27.000 026 33438.88 648.23 49996.10 28.34 2015-01-26 16:35:28.000 026 33438.94 648.24 49996.10 28.34 2015-01-26 16:35:29.000 026 33438.92 648.24 49996.10 28.34 2015-01-26 16:35:30.000 026 33439.00 648.24 49996.10 28.34 2015-01-26 16:35:31.000 026 33438.97 648.21 49996.10 28.34 2015-01-26 16:35:32.000 026 33439.03 648.21 49996.10 28.34 2015-01-26 16:35:33.000 026 33438.94 648.25 49996.10 28.34 2015-01-26 16:35:34.000 026 33439.00 648.22 49996.10 28.34 2015-01-26 16:35:35.000 026 33439.00 648.22 49996.10 28.34 2015-01-26 16:35:36.000 026 33438.96 648.21 49996.10 28.34 2015-01-26 16:35:36.000 026 33438.97 648.27 49996.10 28.34 2015-01-26 16:35:38.000 026 33438.91 648.21 49996.10 28.34 2015-01-26 16:35:39.000 026 33439.00 648.19 49996.10 28.34 2015-01-26 16:35:40.000 026 33438.99 648.25 49996.10 28.34 2015-01-26 16:35:41.000 026 33438.94 648.19 49996.10 28.34 2015-01-26 16:35:42.000 026 33438.91 648.18 49996.10 28.34 2015-01-26 16:35:43.000 026 33438.96 648.25 49996.10 28.34 2015-01-26 16:35:44.000 026 33438.93 648.19 49996.10 28.34 2015-01-26 16:35:45.000 026 33438.82 648.18 49996.10 28.34 2015-01-26 16:35:46.000 026 33438.90 648.22 49996.10 28.34 2015-01-26 16:35:47.000 026 33438.84 648.20 49996.10 28.34 2015-01-26 16:35:48.000 026 33438.86 648.17 49996.10 28.34 2015-01-26 16:35:49.000 026 33438.72 648.22 49996.10 28.34 2015-01-26 16:35:49.000 026 33438.85 648.21 49996.10 28.34 2015-01-26 16:35:51.000 026 33438.71 648.19 49996.10 28.34 2015-01-26 16:35:52.000 026 33438.68 648.21 49996.10 28.34 2015-01-26 16:35:53.000 026 33438.81 648.19 49996.10 28.34 2015-01-26 16:35:54.000 026 33438.76 648.18 49996.10 28.34 2015-01-26 16:35:55.000 026 33438.76 648.23 49996.10 28.34 2015-01-26 16:35:56.000 026 33438.67 648.21 49996.10 28.34 2015-01-26 16:35:57.000 026 33438.71 648.20 49996.10 28.34 2015-01-26 16:35:58.000 026 33438.68 648.22 49996.10 28.34 2015-01-26 16:35:59.000 026 33438.68 648.20 49996.10 28.34 2015-01-26 16:36:00.000 026 33438.78 648.24 49996.10 28.34 2015-01-26 16:36:01.000 026 33438.52 648.22 49996.10 28.34 2015-01-26 16:36:02.000 026 33438.64 648.23 49996.10 28.34 2015-01-26 16:36:03.000 026 33438.76 648.24 49996.10 28.34 2015-01-26 16:36:04.000 026 33438.68 648.26 49996.10 28.34 2015-01-26 16:36:05.000 026 33438.67 648.21 49996.10 28.34 2015-01-26 16:36:06.000 026 33438.60 648.22 49996.10 28.34 2015-01-26 16:36:07.000 026 33438.69 648.22 49996.10 28.34 2015-01-26 16:36:08.000 026 33438.59 648.16 49996.10 28.34 2015-01-26 16:36:09.000 026 33438.57 648.15 49996.10 28.34 2015-01-26 16:36:10.000 026 33438.65 648.19 49996.10 28.34 2015-01-26 16:36:11.000 026 33438.67 648.17 49996.10 28.34 2015-01-26 16:36:12.000 026 33438.74 648.16 49996.10 28.34 2015-01-26 16:36:13.000 026 33438.50 648.14 49996.10 28.34 2015-01-26 16:36:14.000 026 33438.69 648.16 49996.10 28.34 2015-01-26 16:36:15.000 026 33438.55 648.14 49996.10 28.34 2015-01-26 16:36:16.000 026 33438.62 648.15 49996.10 28.34 2015-01-26 16:36:17.000 026 33438.58 648.15 49996.10 28.34 2015-01-26 16:36:18.000 026 33438.59 648.16 49996.10 28.34 2015-01-26 16:36:19.000 026 33438.63 648.17 49996.10 28.34 2015-01-26 16:36:20.000 026 33438.52 648.16 49996.10 28.34 2015-01-26 16:36:21.000 026 33438.53 648.13 49996.10 28.34 2015-01-26 16:36:22.000 026 33438.56 648.15 49996.10 28.34 2015-01-26 16:36:23.000 026 33438.65 648.14 49996.10 28.34 2015-01-26 16:36:24.000 026 33438.54 648.16 49996.10 28.34 2015-01-26 16:36:25.000 026 33438.44 648.14 49996.10 28.34 2015-01-26 16:36:26.000 026 33438.59 648.17 49996.10 28.34 2015-01-26 16:36:27.000 026 33438.47 648.18 49996.10 28.34 2015-01-26 16:36:28.000 026 33438.53 648.11 49996.10 28.34 2015-01-26 16:36:29.000 026 33438.53 648.16 49996.10 28.34 2015-01-26 16:36:30.000 026 33438.44 648.19 49996.10 28.34 2015-01-26 16:36:30.000 026 33438.49 648.14 49996.10 28.34 2015-01-26 16:36:32.000 026 33438.50 648.20 49996.10 28.34 2015-01-26 16:36:33.000 026 33438.44 648.15 49996.10 28.34 2015-01-26 16:36:34.000 026 33438.47 648.16 49996.10 28.34 2015-01-26 16:36:35.000 026 33438.47 648.20 49996.10 28.34 2015-01-26 16:36:36.000 026 33438.34 648.18 49996.10 28.34 2015-01-26 16:36:37.000 026 33438.39 648.14 49996.10 28.34 2015-01-26 16:36:38.000 026 33438.38 648.15 49996.10 28.34 2015-01-26 16:36:39.000 026 33438.40 648.15 49996.10 28.34 2015-01-26 16:36:40.000 026 33438.29 648.16 49996.10 28.34 2015-01-26 16:36:41.000 026 33438.27 648.21 49996.10 28.34 2015-01-26 16:36:42.000 026 33438.27 648.19 49996.10 28.34 2015-01-26 16:36:43.000 026 33438.26 648.21 49996.10 28.34 2015-01-26 16:36:43.000 026 33438.29 648.18 49996.10 28.34 2015-01-26 16:36:45.000 026 33438.25 648.18 49996.10 28.34 2015-01-26 16:36:46.000 026 33438.20 648.22 49996.10 28.34 2015-01-26 16:36:47.000 026 33438.26 648.17 49996.10 28.34 2015-01-26 16:36:48.000 026 33438.20 648.16 49996.10 28.34 2015-01-26 16:36:49.000 026 33438.20 648.23 49996.10 28.34 2015-01-26 16:36:50.000 026 33438.19 648.19 49996.10 28.34 2015-01-26 16:36:51.000 026 33438.25 648.18 49996.10 28.34 2015-01-26 16:36:52.000 026 33438.22 648.18 49996.10 28.34 2015-01-26 16:36:53.000 026 33438.22 648.19 49996.10 28.34 2015-01-26 16:36:54.000 026 33438.18 648.18 49996.10 28.34 2015-01-26 16:36:55.000 026 33438.12 648.21 49996.10 28.34 2015-01-26 16:36:56.000 026 33438.22 648.20 49996.10 28.34 2015-01-26 16:36:57.000 026 33438.21 648.20 49996.10 28.34 2015-01-26 16:36:58.000 026 33438.19 648.19 49996.10 28.34 2015-01-26 16:36:59.000 026 33438.12 648.16 49996.10 28.34 2015-01-26 16:37:00.000 026 33438.05 648.19 49996.10 28.34 2015-01-26 16:37:01.000 026 33438.06 648.16 49996.10 28.34 2015-01-26 16:37:02.000 026 33438.21 648.17 49996.10 28.34 2015-01-26 16:37:03.000 026 33438.04 648.12 49996.10 28.34 2015-01-26 16:37:04.000 026 33438.09 648.18 49996.10 28.34 2015-01-26 16:37:05.000 026 33438.11 648.18 49996.10 28.34 2015-01-26 16:37:06.000 026 33438.06 648.14 49996.10 28.34 2015-01-26 16:37:07.000 026 33438.07 648.19 49996.10 28.34 2015-01-26 16:37:08.000 026 33438.07 648.12 49996.10 28.34 2015-01-26 16:37:09.000 026 33438.08 648.09 49996.10 28.34 2015-01-26 16:37:10.000 026 33438.10 648.11 49996.10 28.34 2015-01-26 16:37:11.000 026 33438.01 648.13 49996.10 28.34 2015-01-26 16:37:12.000 026 33438.06 648.16 49996.10 28.34 2015-01-26 16:37:13.000 026 33438.07 648.10 49996.10 28.34 2015-01-26 16:37:14.000 026 33438.10 648.11 49996.10 28.34 2015-01-26 16:37:15.000 026 33438.03 648.08 49996.10 28.34 2015-01-26 16:37:16.000 026 33438.06 648.11 49996.10 28.34 2015-01-26 16:37:17.000 026 33438.08 648.10 49996.10 28.34 2015-01-26 16:37:18.000 026 33437.96 648.13 49996.10 28.34 2015-01-26 16:37:19.000 026 33438.03 648.13 49996.10 28.34 2015-01-26 16:37:20.000 026 33438.11 648.13 49996.10 28.34 2015-01-26 16:37:21.000 026 33438.12 648.13 49996.10 28.34 2015-01-26 16:37:22.000 026 33437.95 648.11 49996.10 28.34 2015-01-26 16:37:23.000 026 33438.07 648.09 49996.10 28.34 2015-01-26 16:37:24.000 026 33438.10 648.13 49996.10 28.34 2015-01-26 16:37:24.000 026 33437.95 648.08 49996.10 28.34 2015-01-26 16:37:26.000 026 33438.00 648.05 49996.10 28.34 2015-01-26 16:37:27.000 026 33438.05 648.05 49996.10 28.34 2015-01-26 16:37:28.000 026 33438.10 648.07 49996.10 28.34 2015-01-26 16:37:29.000 026 33438.00 648.08 49996.10 28.34 2015-01-26 16:37:30.000 026 33438.05 648.05 49996.10 28.34 2015-01-26 16:37:31.000 026 33438.07 648.05 49996.10 28.34 2015-01-26 16:37:32.000 026 33438.04 648.04 49996.10 28.34 2015-01-26 16:37:33.000 026 33438.03 648.06 49996.10 28.34 2015-01-26 16:37:34.000 026 33438.04 648.05 49996.10 28.34 2015-01-26 16:37:35.000 026 33438.04 648.13 49996.10 28.34 2015-01-26 16:37:36.000 026 33438.01 648.06 49996.10 28.34 2015-01-26 16:37:37.000 026 33437.98 648.01 49996.10 28.34 2015-01-26 16:37:37.000 026 33438.10 648.06 49996.10 28.34 2015-01-26 16:37:39.000 026 33438.08 648.02 49996.10 28.34 2015-01-26 16:37:40.000 026 33438.02 648.04 49996.10 28.34 2015-01-26 16:37:41.000 026 33438.03 648.02 49996.10 28.34 2015-01-26 16:37:42.000 026 33438.00 648.03 49996.10 28.34 2015-01-26 16:37:43.000 026 33437.94 647.96 49996.10 28.34 2015-01-26 16:37:44.000 026 33438.02 648.00 49996.10 28.34 2015-01-26 16:37:45.000 026 33437.98 648.00 49996.10 28.34 2015-01-26 16:37:46.000 026 33437.96 648.06 49996.10 28.34 2015-01-26 16:37:47.000 026 33437.94 648.02 49996.10 28.34 2015-01-26 16:37:48.000 026 33437.97 648.03 49996.10 28.34 2015-01-26 16:37:49.000 026 33437.92 648.01 49996.10 28.34 2015-01-26 16:37:50.000 026 33437.75 648.03 49996.10 28.34 2015-01-26 16:37:51.000 026 33437.85 648.02 49996.10 28.34 2015-01-26 16:37:52.000 026 33437.78 648.02 49996.10 28.34 2015-01-26 16:37:53.000 026 33437.73 648.02 49996.10 28.34 2015-01-26 16:37:54.000 026 33437.84 648.01 49996.10 28.34 2015-01-26 16:37:55.000 026 33437.73 648.02 49996.10 28.34 2015-01-26 16:37:56.000 026 33437.75 648.01 49996.10 28.34 2015-01-26 16:37:57.000 026 33437.59 647.99 49996.10 28.34 2015-01-26 16:37:58.000 026 33437.60 648.04 49996.10 28.34 2015-01-26 16:37:59.000 026 33437.66 648.00 49996.10 28.34 2015-01-26 16:38:00.000 026 33437.66 648.02 49996.10 28.34 2015-01-26 16:38:01.000 026 33437.65 648.05 49996.10 28.34 2015-01-26 16:38:02.000 026 33437.57 648.06 49996.10 28.34 2015-01-26 16:38:03.000 026 33437.56 648.05 49996.10 28.34 2015-01-26 16:38:04.000 026 33437.67 648.13 49996.10 28.34 2015-01-26 16:38:05.000 026 33437.64 648.10 49996.10 28.34 2015-01-26 16:38:06.000 026 33437.73 648.09 49996.10 28.34 2015-01-26 16:38:07.000 026 33437.69 648.05 49996.10 28.34 2015-01-26 16:38:08.000 026 33437.58 648.09 49996.10 28.34 2015-01-26 16:38:09.000 026 33437.66 648.08 49996.10 28.34 2015-01-26 16:38:10.000 026 33437.62 648.05 49996.10 28.34 2015-01-26 16:38:11.000 026 33437.59 648.06 49996.10 28.34 2015-01-26 16:38:12.000 026 33437.67 648.05 49996.10 28.34 2015-01-26 16:38:13.000 026 33437.60 648.04 49996.10 28.34 2015-01-26 16:38:14.000 026 33437.51 648.00 49996.10 28.34 2015-01-26 16:38:15.000 026 33437.52 647.95 49996.10 28.34 2015-01-26 16:38:16.000 026 33437.58 648.02 49996.10 28.34 2015-01-26 16:38:17.000 026 33437.55 647.93 49996.10 28.34 2015-01-26 16:38:18.000 026 33437.54 647.92 49996.10 28.34 2015-01-26 16:38:18.000 026 33437.60 647.95 49996.10 28.34 2015-01-26 16:38:20.000 026 33437.55 647.92 49996.10 28.34 2015-01-26 16:38:21.000 026 33437.57 647.93 49996.10 28.34 2015-01-26 16:38:22.000 026 33437.59 647.94 49996.10 28.34 2015-01-26 16:38:23.000 026 33437.57 647.93 49996.10 28.34 2015-01-26 16:38:24.000 026 33437.65 647.93 49996.10 28.34 2015-01-26 16:38:25.000 026 33437.64 647.93 49996.10 28.34 2015-01-26 16:38:26.000 026 33437.50 647.95 49996.10 28.34 2015-01-26 16:38:27.000 026 33437.57 647.94 49996.10 28.34 2015-01-26 16:38:28.000 026 33437.48 647.88 49996.10 28.34 2015-01-26 16:38:29.000 026 33437.53 647.95 49996.10 28.34 2015-01-26 16:38:30.000 026 33437.57 647.97 49996.10 28.34 2015-01-26 16:38:31.000 026 33437.57 647.96 49996.10 28.34 2015-01-26 16:38:31.000 026 33437.46 647.91 49996.10 28.34 2015-01-26 16:38:33.000 026 33437.44 647.93 49996.10 28.34 2015-01-26 16:38:34.000 026 33437.49 647.90 49996.10 28.34 2015-01-26 16:38:35.000 026 33437.53 647.90 49996.10 28.34 2015-01-26 16:38:36.000 026 33437.37 647.85 49996.10 28.34 2015-01-26 16:38:37.000 026 33437.49 647.89 49996.10 28.34 2015-01-26 16:38:38.000 026 33437.46 647.84 49996.10 28.34 2015-01-26 16:38:39.000 026 33437.51 647.82 49996.10 28.34 2015-01-26 16:38:40.000 026 33437.54 647.86 49996.10 28.34 2015-01-26 16:38:41.000 026 33437.44 647.86 49996.10 28.34 2015-01-26 16:38:42.000 026 33437.47 647.91 49996.10 28.34 2015-01-26 16:38:43.000 026 33437.51 647.88 49996.10 28.34 2015-01-26 16:38:44.000 026 33437.48 647.90 49996.10 28.34 2015-01-26 16:38:45.000 026 33437.44 647.89 49996.10 28.34 2015-01-26 16:38:46.000 026 33437.48 647.91 49996.10 28.34 2015-01-26 16:38:47.000 026 33437.35 647.93 49996.10 28.34 2015-01-26 16:38:48.000 026 33437.38 647.86 49996.10 28.34 2015-01-26 16:38:49.000 026 33437.41 647.88 49996.10 28.34 2015-01-26 16:38:50.000 026 33437.30 647.83 49996.10 28.34 2015-01-26 16:38:51.000 026 33437.26 647.82 49996.10 28.34 2015-01-26 16:38:52.000 026 33437.28 647.86 49996.10 28.34 2015-01-26 16:38:53.000 026 33437.31 647.88 49996.10 28.34 2015-01-26 16:38:54.000 026 33437.17 647.83 49996.10 28.34 2015-01-26 16:38:55.000 026 33437.30 647.89 49996.10 28.34 2015-01-26 16:38:56.000 026 33437.23 647.89 49996.10 28.34 2015-01-26 16:38:57.000 026 33437.23 647.90 49996.10 28.34 2015-01-26 16:38:58.000 026 33437.17 647.98 49996.10 28.34 2015-01-26 16:38:59.000 026 33437.19 647.92 49996.10 28.34 2015-01-26 16:39:00.000 026 33437.25 647.92 49996.10 28.34 2015-01-26 16:39:01.000 026 33437.05 647.94 49996.10 28.34 2015-01-26 16:39:02.000 026 33437.20 647.92 49996.10 28.34 2015-01-26 16:39:03.000 026 33437.17 647.95 49996.10 28.34 2015-01-26 16:39:04.000 026 33437.08 647.93 49996.10 28.34 2015-01-26 16:39:05.000 026 33437.14 647.94 49996.10 28.34 2015-01-26 16:39:06.000 026 33437.04 647.93 49996.10 28.34 2015-01-26 16:39:07.000 026 33437.08 647.92 49996.10 28.34 2015-01-26 16:39:08.000 026 33437.01 647.92 49996.10 28.34 2015-01-26 16:39:09.000 026 33436.98 647.91 49996.10 28.34 2015-01-26 16:39:10.000 026 33437.02 647.88 49996.10 28.34 2015-01-26 16:39:11.000 026 33437.03 647.88 49996.10 28.34 2015-01-26 16:39:12.000 026 33437.02 647.88 49996.10 28.34 2015-01-26 16:39:12.000 026 33437.04 647.86 49996.10 28.34 2015-01-26 16:39:14.000 026 33437.10 647.87 49996.10 28.34 2015-01-26 16:39:15.000 026 33436.99 647.82 49996.10 28.34 2015-01-26 16:39:16.000 026 33437.00 647.85 49996.10 28.34 2015-01-26 16:39:17.000 026 33437.02 647.81 49996.10 28.34 2015-01-26 16:39:18.000 026 33436.94 647.84 49996.10 28.34 2015-01-26 16:39:19.000 026 33437.08 647.81 49996.10 28.34 2015-01-26 16:39:20.000 026 33436.90 647.87 49996.10 28.34 2015-01-26 16:39:21.000 026 33437.01 647.86 49996.10 28.34 2015-01-26 16:39:22.000 026 33437.06 647.86 49996.10 28.34 2015-01-26 16:39:23.000 026 33437.06 647.88 49996.10 28.34 2015-01-26 16:39:24.000 026 33437.03 647.87 49996.10 28.34 2015-01-26 16:39:25.000 026 33437.02 647.89 49996.10 28.34 2015-01-26 16:39:25.000 026 33437.07 647.83 49996.10 28.34 2015-01-26 16:39:27.000 026 33437.01 647.80 49996.10 28.34 2015-01-26 16:39:28.000 026 33437.07 647.83 49996.10 28.34 2015-01-26 16:39:29.000 026 33437.00 647.84 49996.10 28.34 2015-01-26 16:39:30.000 026 33437.01 647.82 49996.10 28.34 2015-01-26 16:39:31.000 026 33437.00 647.79 49996.10 28.34 2015-01-26 16:39:32.000 026 33436.91 647.77 49996.10 28.34 2015-01-26 16:39:33.000 026 33436.90 647.75 49996.10 28.34 2015-01-26 16:39:34.000 026 33436.93 647.75 49996.10 28.34 2015-01-26 16:39:35.000 026 33436.86 647.76 49996.10 28.34 2015-01-26 16:39:36.000 026 33436.84 647.73 49996.10 28.34 2015-01-26 16:39:37.000 026 33436.95 647.78 49996.10 28.34 2015-01-26 16:39:38.000 026 33436.91 647.73 49996.10 28.34 2015-01-26 16:39:39.000 026 33436.94 647.73 49996.10 28.34 2015-01-26 16:39:40.000 026 33436.90 647.71 49996.10 28.34 2015-01-26 16:39:41.000 026 33436.94 647.73 49996.10 28.34 2015-01-26 16:39:42.000 026 33436.83 647.72 49996.10 28.34 2015-01-26 16:39:43.000 026 33436.85 647.71 49996.10 28.34 2015-01-26 16:39:44.000 026 33436.85 647.69 49996.10 28.34 2015-01-26 16:39:45.000 026 33436.87 647.68 49996.10 28.34 2015-01-26 16:39:46.000 026 33436.85 647.67 49996.10 28.34 2015-01-26 16:39:47.000 026 33436.86 647.74 49996.10 28.34 2015-01-26 16:39:48.000 026 33436.78 647.70 49996.10 28.34 2015-01-26 16:39:49.000 026 33436.89 647.69 49996.10 28.34 2015-01-26 16:39:50.000 026 33436.76 647.73 49996.10 28.34 2015-01-26 16:39:51.000 026 33436.74 647.67 49996.10 28.34 2015-01-26 16:39:52.000 026 33436.77 647.68 49996.10 28.34 2015-01-26 16:39:53.000 026 33436.77 647.70 49996.10 28.34 2015-01-26 16:39:54.000 026 33436.79 647.72 49996.10 28.34 2015-01-26 16:39:55.000 026 33436.81 647.71 49996.10 28.34 2015-01-26 16:39:56.000 026 33436.77 647.67 49996.10 28.34 2015-01-26 16:39:57.000 026 33436.82 647.65 49996.10 28.34 2015-01-26 16:39:58.000 026 33436.80 647.68 49996.10 28.34 2015-01-26 16:39:59.000 026 33436.80 647.69 49996.10 28.34 2015-01-26 16:40:00.000 026 33436.73 647.62 49996.10 28.34 2015-01-26 16:40:01.000 026 33436.70 647.67 49996.10 28.34 2015-01-26 16:40:02.000 026 33436.74 647.68 49996.10 28.34 2015-01-26 16:40:03.000 026 33436.72 647.68 49996.10 28.34 2015-01-26 16:40:04.000 026 33436.68 647.63 49996.10 28.34 2015-01-26 16:40:05.000 026 33436.71 647.65 49996.10 28.34 2015-01-26 16:40:06.000 026 33436.57 647.64 49996.10 28.34 2015-01-26 16:40:06.000 026 33436.72 647.61 49996.10 28.34 2015-01-26 16:40:08.000 026 33436.65 647.62 49996.10 28.34 2015-01-26 16:40:09.000 026 33436.57 647.62 49996.10 28.34 2015-01-26 16:40:10.000 026 33436.60 647.62 49996.10 28.34 2015-01-26 16:40:11.000 026 33436.55 647.63 49996.10 28.34 2015-01-26 16:40:12.000 026 33436.60 647.63 49996.10 28.34 2015-01-26 16:40:13.000 026 33436.46 647.64 49996.10 28.34 2015-01-26 16:40:14.000 026 33436.52 647.66 49996.10 28.34 2015-01-26 16:40:15.000 026 33436.38 647.70 49996.10 28.34 2015-01-26 16:40:16.000 026 33436.36 647.71 49996.10 28.34 2015-01-26 16:40:17.000 026 33436.42 647.64 49996.10 28.34 2015-01-26 16:40:18.000 026 33436.43 647.65 49996.10 28.34 2015-01-26 16:40:19.000 026 33436.44 647.65 49996.10 28.34 2015-01-26 16:40:19.000 026 33436.27 647.63 49996.10 28.34 2015-01-26 16:40:21.000 026 33436.50 647.69 49996.10 28.34 2015-01-26 16:40:22.000 026 33436.40 647.68 49996.10 28.34 2015-01-26 16:40:23.000 026 33436.42 647.65 49996.10 28.34 2015-01-26 16:40:24.000 026 33436.45 647.63 49996.10 28.34 2015-01-26 16:40:25.000 026 33436.43 647.66 49996.10 28.34 2015-01-26 16:40:26.000 026 33436.38 647.61 49996.10 28.34 2015-01-26 16:40:27.000 026 33436.38 647.59 49996.10 28.34 2015-01-26 16:40:28.000 026 33436.46 647.60 49996.10 28.34 2015-01-26 16:40:29.000 026 33436.36 647.59 49996.10 28.34 2015-01-26 16:40:30.000 026 33436.30 647.60 49996.10 28.34 2015-01-26 16:40:31.000 026 33436.24 647.58 49996.10 28.34 2015-01-26 16:40:32.000 026 33436.36 647.58 49996.10 28.34 2015-01-26 16:40:33.000 026 33436.24 647.55 49996.10 28.34 2015-01-26 16:40:34.000 026 33436.21 647.56 49996.10 28.34 2015-01-26 16:40:35.000 026 33436.26 647.59 49996.10 28.34 2015-01-26 16:40:36.000 026 33436.13 647.58 49996.10 28.34 2015-01-26 16:40:37.000 026 33436.15 647.62 49996.10 28.34 2015-01-26 16:40:38.000 026 33436.15 647.58 49996.10 28.34 2015-01-26 16:40:39.000 026 33436.09 647.60 49996.10 28.35 2015-01-26 16:40:40.000 026 33436.15 647.60 49996.10 28.34 2015-01-26 16:40:41.000 026 33436.15 647.60 49996.10 28.34 2015-01-26 16:40:42.000 026 33436.18 647.61 49996.10 28.34 2015-01-26 16:40:43.000 026 33436.07 647.61 49996.10 28.35 2015-01-26 16:40:44.000 026 33436.13 647.59 49996.10 28.35 2015-01-26 16:40:45.000 026 33436.09 647.62 49996.10 28.35 2015-01-26 16:40:46.000 026 33436.07 647.60 49996.10 28.35 2015-01-26 16:40:47.000 026 33436.10 647.61 49996.10 28.35 2015-01-26 16:40:48.000 026 33436.07 647.58 49996.10 28.34 2015-01-26 16:40:49.000 026 33436.05 647.56 49996.10 28.35 2015-01-26 16:40:50.000 026 33435.89 647.59 49996.10 28.35 2015-01-26 16:40:51.000 026 33436.15 647.57 49996.10 28.34 2015-01-26 16:40:52.000 026 33436.05 647.57 49996.10 28.34 2015-01-26 16:40:53.000 026 33436.10 647.57 49996.10 28.35 2015-01-26 16:40:54.000 026 33436.00 647.49 49996.10 28.35 2015-01-26 16:40:55.000 026 33436.06 647.52 49996.10 28.35 2015-01-26 16:40:56.000 026 33436.02 647.54 49996.10 28.35 2015-01-26 16:40:57.000 026 33436.05 647.54 49996.10 28.35 2015-01-26 16:40:58.000 026 33436.06 647.49 49996.10 28.35 2015-01-26 16:40:59.000 026 33436.11 647.52 49996.10 28.34 2015-01-26 16:41:00.000 026 33436.17 647.54 49996.10 28.35 2015-01-26 16:41:00.000 026 33436.08 647.48 49996.10 28.35 2015-01-26 16:41:02.000 026 33435.98 647.49 49996.10 28.35 2015-01-26 16:41:03.000 026 33436.23 647.49 49996.10 28.35 2015-01-26 16:41:04.000 026 33436.04 647.47 49996.10 28.35 2015-01-26 16:41:05.000 026 33436.02 647.48 49996.10 28.35 2015-01-26 16:41:06.000 026 33436.15 647.48 49996.10 28.35 2015-01-26 16:41:07.000 026 33436.12 647.47 49996.10 28.35 2015-01-26 16:41:08.000 026 33436.05 647.49 49996.10 28.35 2015-01-26 16:41:09.000 026 33436.13 647.45 49996.10 28.35 2015-01-26 16:41:10.000 026 33436.02 647.47 49996.10 28.34 2015-01-26 16:41:11.000 026 33436.02 647.50 49996.10 28.35 2015-01-26 16:41:12.000 026 33435.97 647.50 49996.10 28.35 2015-01-26 16:41:13.000 026 33435.95 647.50 49996.10 28.35 2015-01-26 16:41:13.000 026 33435.80 647.54 49996.10 28.35 2015-01-26 16:41:15.000 026 33435.92 647.56 49996.10 28.35 2015-01-26 16:41:16.000 026 33435.81 647.55 49996.10 28.34 2015-01-26 16:41:17.000 026 33435.90 647.54 49996.10 28.34 2015-01-26 16:41:18.000 026 33435.80 647.52 49996.10 28.35 2015-01-26 16:41:19.000 026 33435.71 647.54 49996.10 28.34 2015-01-26 16:41:20.000 026 33435.87 647.53 49996.10 28.35 2015-01-26 16:41:21.000 026 33435.74 647.54 49996.10 28.34 2015-01-26 16:41:22.000 026 33435.69 647.51 49996.10 28.35 2015-01-26 16:41:23.000 026 33435.69 647.51 49996.10 28.34 2015-01-26 16:41:24.000 026 33435.62 647.53 49996.10 28.34 2015-01-26 16:41:25.000 026 33435.58 647.54 49996.10 28.35 2015-01-26 16:41:26.000 026 33435.67 647.48 49996.10 28.35 2015-01-26 16:41:27.000 026 33435.67 647.55 49996.10 28.35 2015-01-26 16:41:28.000 026 33435.59 647.52 49996.10 28.35 2015-01-26 16:41:29.000 026 33435.56 647.53 49996.10 28.35 2015-01-26 16:41:30.000 026 33435.62 647.53 49996.10 28.35 2015-01-26 16:41:31.000 026 33435.58 647.55 49996.10 28.35 2015-01-26 16:41:32.000 026 33435.43 647.54 49996.10 28.35 2015-01-26 16:41:33.000 026 33435.58 647.59 49996.10 28.35 2015-01-26 16:41:34.000 026 33435.51 647.57 49996.10 28.35 2015-01-26 16:41:35.000 026 33435.44 647.58 49996.10 28.35 2015-01-26 16:41:36.000 026 33435.32 647.61 49996.10 28.35 2015-01-26 16:41:37.000 026 33435.33 647.54 49996.10 28.35 2015-01-26 16:41:38.000 026 33435.29 647.62 49996.10 28.35 2015-01-26 16:41:39.000 026 33435.40 647.59 49996.10 28.35 2015-01-26 16:41:40.000 026 33435.32 647.60 49996.10 28.35 2015-01-26 16:41:41.000 026 33435.24 647.57 49996.10 28.35 2015-01-26 16:41:42.000 026 33435.31 647.64 49996.10 28.35 2015-01-26 16:41:43.000 026 33435.33 647.60 49996.10 28.35 2015-01-26 16:41:44.000 026 33435.21 647.60 49996.10 28.35 2015-01-26 16:41:45.000 026 33435.45 647.61 49996.10 28.35 2015-01-26 16:41:46.000 026 33435.30 647.61 49996.10 28.35 2015-01-26 16:41:47.000 026 33435.31 647.58 49996.10 28.35 2015-01-26 16:41:48.000 026 33435.28 647.60 49996.10 28.35 2015-01-26 16:41:49.000 026 33435.31 647.60 49996.10 28.35 2015-01-26 16:41:50.000 026 33435.27 647.61 49996.10 28.35 2015-01-26 16:41:51.000 026 33435.30 647.59 49996.10 28.35 2015-01-26 16:41:52.000 026 33435.29 647.61 49996.10 28.35 2015-01-26 16:41:53.000 026 33435.25 647.60 49996.10 28.35 2015-01-26 16:41:54.000 026 33435.22 647.54 49996.10 28.35 2015-01-26 16:41:54.000 026 33435.21 647.61 49996.10 28.35 2015-01-26 16:41:56.000 026 33435.37 647.62 49996.10 28.35 2015-01-26 16:41:57.000 026 33435.19 647.58 49996.10 28.35 2015-01-26 16:41:58.000 026 33435.24 647.53 49996.10 28.35 2015-01-26 16:41:59.000 026 33435.22 647.56 49996.10 28.35 2015-01-26 16:42:00.000 026 33435.26 647.53 49996.10 28.35 2015-01-26 16:42:01.000 026 33435.22 647.55 49996.10 28.35 2015-01-26 16:42:02.000 026 33435.13 647.54 49996.10 28.35 2015-01-26 16:42:03.000 026 33435.15 647.57 49996.10 28.35 2015-01-26 16:42:04.000 026 33435.16 647.56 49996.10 28.35 2015-01-26 16:42:05.000 026 33435.18 647.58 49996.10 28.35 2015-01-26 16:42:06.000 026 33435.17 647.58 49996.10 28.35 2015-01-26 16:42:07.000 026 33435.12 647.57 49996.10 28.35 2015-01-26 16:42:07.000 026 33435.09 647.59 49996.10 28.35 2015-01-26 16:42:09.000 026 33435.19 647.58 49996.10 28.35 2015-01-26 16:42:10.000 026 33435.14 647.58 49996.10 28.35 2015-01-26 16:42:11.000 026 33435.18 647.62 49996.10 28.35 2015-01-26 16:42:12.000 026 33435.14 647.58 49996.10 28.35 2015-01-26 16:42:13.000 026 33435.18 647.56 49996.10 28.35 2015-01-26 16:42:14.000 026 33435.04 647.58 49996.10 28.35 2015-01-26 16:42:15.000 026 33435.03 647.56 49996.10 28.35 2015-01-26 16:42:16.000 026 33435.06 647.53 49996.10 28.35 2015-01-26 16:42:17.000 026 33435.09 647.54 49996.10 28.35 2015-01-26 16:42:18.000 026 33435.03 647.56 49996.10 28.35 2015-01-26 16:42:19.000 026 33435.14 647.49 49996.10 28.35 2015-01-26 16:42:20.000 026 33434.94 647.49 49996.10 28.35 2015-01-26 16:42:21.000 026 33435.17 647.53 49996.10 28.35 2015-01-26 16:42:22.000 026 33435.03 647.51 49996.10 28.35 2015-01-26 16:42:23.000 026 33435.17 647.54 49996.10 28.35 2015-01-26 16:42:24.000 026 33435.01 647.54 49996.10 28.35 2015-01-26 16:42:25.000 026 33434.99 647.50 49996.10 28.35 2015-01-26 16:42:26.000 026 33434.97 647.51 49996.10 28.35 2015-01-26 16:42:27.000 026 33434.98 647.54 49996.10 28.35 2015-01-26 16:42:28.000 026 33435.00 647.52 49996.10 28.35 2015-01-26 16:42:29.000 026 33434.97 647.54 49996.10 28.35 2015-01-26 16:42:30.000 026 33435.07 647.51 49996.10 28.35 2015-01-26 16:42:31.000 026 33435.06 647.51 49996.10 28.35 2015-01-26 16:42:32.000 026 33435.03 647.49 49996.10 28.35 2015-01-26 16:42:33.000 026 33435.12 647.53 49996.10 28.35 2015-01-26 16:42:34.000 026 33434.98 647.52 49996.10 28.35 2015-01-26 16:42:35.000 026 33434.98 647.49 49996.10 28.35 2015-01-26 16:42:36.000 026 33435.00 647.51 49996.10 28.35 2015-01-26 16:42:37.000 026 33434.92 647.45 49996.10 28.35 2015-01-26 16:42:38.000 026 33434.91 647.51 49996.10 28.35 2015-01-26 16:42:39.000 026 33435.01 647.49 49996.10 28.35 2015-01-26 16:42:40.000 026 33434.94 647.47 49996.10 28.35 2015-01-26 16:42:41.000 026 33434.88 647.47 49996.10 28.35 2015-01-26 16:42:42.000 026 33434.85 647.47 49996.10 28.35 2015-01-26 16:42:43.000 026 33434.96 647.47 49996.10 28.35 2015-01-26 16:42:44.000 026 33434.83 647.51 49996.10 28.35 2015-01-26 16:42:45.000 026 33434.88 647.48 49996.10 28.35 2015-01-26 16:42:46.000 026 33434.85 647.51 49996.10 28.35 2015-01-26 16:42:47.000 026 33434.87 647.55 49996.10 28.35 2015-01-26 16:42:48.000 026 33434.82 647.48 49996.10 28.35 2015-01-26 16:42:48.000 026 33434.83 647.51 49996.10 28.35 2015-01-26 16:42:50.000 026 33434.81 647.54 49996.10 28.35 2015-01-26 16:42:51.000 026 33434.80 647.49 49996.10 28.35 2015-01-26 16:42:52.000 026 33434.84 647.54 49996.10 28.35 2015-01-26 16:42:53.000 026 33434.73 647.55 49996.10 28.35 2015-01-26 16:42:54.000 026 33434.77 647.56 49996.10 28.35 2015-01-26 16:42:55.000 026 33434.62 647.54 49996.10 28.35 2015-01-26 16:42:56.000 026 33434.62 647.56 49996.10 28.35 2015-01-26 16:42:57.000 026 33434.67 647.55 49996.10 28.35 2015-01-26 16:42:58.000 026 33434.69 647.54 49996.10 28.35 2015-01-26 16:42:59.000 026 33434.70 647.56 49996.10 28.35 2015-01-26 16:43:00.000 026 33434.63 647.57 49996.10 28.35 2015-01-26 16:43:01.000 026 33434.63 647.54 49996.10 28.35 2015-01-26 16:43:01.000 026 33434.62 647.50 49996.10 28.35 2015-01-26 16:43:03.000 026 33434.59 647.54 49996.10 28.35 2015-01-26 16:43:04.000 026 33434.62 647.50 49996.10 28.35 2015-01-26 16:43:05.000 026 33434.65 647.54 49996.10 28.35 2015-01-26 16:43:06.000 026 33434.50 647.53 49996.10 28.35 2015-01-26 16:43:07.000 026 33434.55 647.56 49996.10 28.35 2015-01-26 16:43:08.000 026 33434.52 647.57 49996.10 28.35 2015-01-26 16:43:09.000 026 33434.53 647.58 49996.10 28.35 2015-01-26 16:43:10.000 026 33434.53 647.60 49996.10 28.35 2015-01-26 16:43:11.000 026 33434.48 647.55 49996.10 28.35 2015-01-26 16:43:12.000 026 33434.43 647.60 49996.10 28.35 2015-01-26 16:43:13.000 026 33434.41 647.57 49996.10 28.35 2015-01-26 16:43:14.000 026 33434.50 647.54 49996.10 28.35 2015-01-26 16:43:15.000 026 33434.38 647.63 49996.10 28.35 2015-01-26 16:43:16.000 026 33434.41 647.58 49996.10 28.35 2015-01-26 16:43:17.000 026 33434.45 647.58 49996.10 28.35 2015-01-26 16:43:18.000 026 33434.35 647.51 49996.10 28.35 2015-01-26 16:43:19.000 026 33434.40 647.53 49996.10 28.35 2015-01-26 16:43:20.000 026 33434.38 647.57 49996.10 28.35 2015-01-26 16:43:21.000 026 33434.52 647.53 49996.10 28.35 2015-01-26 16:43:22.000 026 33434.43 647.51 49996.10 28.35 2015-01-26 16:43:23.000 026 33434.47 647.55 49996.10 28.35 2015-01-26 16:43:24.000 026 33434.42 647.51 49996.10 28.35 2015-01-26 16:43:25.000 026 33434.37 647.54 49996.10 28.35 2015-01-26 16:43:26.000 026 33434.49 647.51 49996.10 28.35 2015-01-26 16:43:27.000 026 33434.43 647.57 49996.10 28.35 2015-01-26 16:43:28.000 026 33434.36 647.53 49996.10 28.35 2015-01-26 16:43:29.000 026 33434.35 647.53 49996.10 28.35 2015-01-26 16:43:30.000 026 33434.36 647.56 49996.10 28.35 2015-01-26 16:43:31.000 026 33434.34 647.53 49996.10 28.35 2015-01-26 16:43:32.000 026 33434.29 647.53 49996.10 28.35 2015-01-26 16:43:33.000 026 33434.34 647.52 49996.10 28.35 2015-01-26 16:43:34.000 026 33434.27 647.54 49996.10 28.35 2015-01-26 16:43:35.000 026 33434.32 647.52 49996.10 28.35 2015-01-26 16:43:36.000 026 33434.24 647.53 49996.10 28.35 2015-01-26 16:43:37.000 026 33434.36 647.55 49996.10 28.35 2015-01-26 16:43:38.000 026 33434.32 647.55 49996.10 28.35 2015-01-26 16:43:39.000 026 33434.38 647.58 49996.10 28.35 2015-01-26 16:43:40.000 026 33434.28 647.57 49996.10 28.35 2015-01-26 16:43:41.000 026 33434.28 647.58 49996.10 28.35 2015-01-26 16:43:42.000 026 33434.32 647.54 49996.10 28.35 2015-01-26 16:43:42.000 026 33434.35 647.52 49996.10 28.35 2015-01-26 16:43:44.000 026 33434.35 647.54 49996.10 28.35 2015-01-26 16:43:45.000 026 33434.19 647.59 49996.10 28.35 2015-01-26 16:43:46.000 026 33434.23 647.52 49996.10 28.35 2015-01-26 16:43:47.000 026 33434.25 647.55 49996.10 28.35 2015-01-26 16:43:48.000 026 33434.25 647.51 49996.10 28.35 2015-01-26 16:43:49.000 026 33434.16 647.49 49996.10 28.35 2015-01-26 16:43:50.000 026 33434.23 647.52 49996.10 28.35 2015-01-26 16:43:51.000 026 33434.18 647.54 49996.10 28.35 2015-01-26 16:43:52.000 026 33434.18 647.52 49996.10 28.35 2015-01-26 16:43:53.000 026 33434.15 647.53 49996.10 28.35 2015-01-26 16:43:54.000 026 33434.15 647.57 49996.10 28.35 2015-01-26 16:43:55.000 026 33434.12 647.53 49996.10 28.35 2015-01-26 16:43:55.000 026 33434.23 647.51 49996.10 28.35 2015-01-26 16:43:57.000 026 33434.28 647.51 49996.10 28.35 2015-01-26 16:43:58.000 026 33434.13 647.51 49996.10 28.35 2015-01-26 16:43:59.000 026 33434.16 647.54 49996.10 28.35 2015-01-26 16:44:00.000 026 33434.10 647.53 49996.10 28.35 2015-01-26 16:44:01.000 026 33434.18 647.48 49996.10 28.35 2015-01-26 16:44:02.000 026 33434.10 647.53 49996.10 28.35 2015-01-26 16:44:03.000 026 33433.99 647.50 49996.10 28.35 2015-01-26 16:44:04.000 026 33434.10 647.50 49996.10 28.35 2015-01-26 16:44:05.000 026 33434.09 647.46 49996.10 28.35 2015-01-26 16:44:06.000 026 33434.03 647.54 49996.10 28.35 2015-01-26 16:44:07.000 026 33434.09 647.51 49996.10 28.35 2015-01-26 16:44:08.000 026 33434.06 647.51 49996.10 28.35 2015-01-26 16:44:09.000 026 33434.01 647.50 49996.10 28.35 2015-01-26 16:44:10.000 026 33433.97 647.47 49996.10 28.35 2015-01-26 16:44:11.000 026 33434.01 647.52 49996.10 28.35 2015-01-26 16:44:12.000 026 33434.01 647.54 49996.10 28.35 2015-01-26 16:44:13.000 026 33434.04 647.51 49996.10 28.35 2015-01-26 16:44:14.000 026 33434.05 647.53 49996.10 28.35 2015-01-26 16:44:15.000 026 33433.96 647.56 49996.10 28.35 2015-01-26 16:44:16.000 026 33433.94 647.55 49996.10 28.35 2015-01-26 16:44:17.000 026 33433.97 647.53 49996.10 28.35 2015-01-26 16:44:18.000 026 33433.93 647.51 49996.10 28.35 2015-01-26 16:44:19.000 026 33433.95 647.54 49996.10 28.35 2015-01-26 16:44:20.000 026 33433.83 647.48 49996.10 28.35 2015-01-26 16:44:21.000 026 33433.90 647.51 49996.10 28.35 2015-01-26 16:44:22.000 026 33433.86 647.49 49996.10 28.35 2015-01-26 16:44:23.000 026 33434.00 647.51 49996.10 28.35 2015-01-26 16:44:24.000 026 33433.94 647.49 49996.10 28.35 2015-01-26 16:44:25.000 026 33433.88 647.49 49996.10 28.35 2015-01-26 16:44:26.000 026 33433.84 647.48 49996.10 28.35 2015-01-26 16:44:27.000 026 33433.85 647.47 49996.10 28.35 2015-01-26 16:44:28.000 026 33433.85 647.46 49996.10 28.35 2015-01-26 16:44:29.000 026 33433.87 647.51 49996.10 28.35 2015-01-26 16:44:30.000 026 33433.90 647.55 49996.10 28.35 2015-01-26 16:44:31.000 026 33433.88 647.53 49996.10 28.35 2015-01-26 16:44:32.000 026 33433.90 647.52 49996.10 28.35 2015-01-26 16:44:33.000 026 33433.94 647.48 49996.10 28.35 2015-01-26 16:44:34.000 026 33433.81 647.48 49996.10 28.35 2015-01-26 16:44:35.000 026 33433.90 647.54 49996.10 28.35 2015-01-26 16:44:36.000 026 33433.83 647.54 49996.10 28.35 2015-01-26 16:44:36.000 026 33433.81 647.55 49996.10 28.35 2015-01-26 16:44:38.000 026 33433.76 647.51 49996.10 28.35 2015-01-26 16:44:39.000 026 33433.80 647.52 49996.10 28.35 2015-01-26 16:44:40.000 026 33433.77 647.48 49996.10 28.35 2015-01-26 16:44:41.000 026 33433.76 647.53 49996.10 28.35 2015-01-26 16:44:42.000 026 33433.65 647.50 49996.10 28.35 2015-01-26 16:44:43.000 026 33433.68 647.53 49996.10 28.35 2015-01-26 16:44:44.000 026 33433.66 647.49 49996.10 28.35 2015-01-26 16:44:45.000 026 33433.75 647.50 49996.10 28.35 2015-01-26 16:44:46.000 026 33433.68 647.50 49996.10 28.35 2015-01-26 16:44:47.000 026 33433.70 647.49 49996.10 28.35 2015-01-26 16:44:48.000 026 33433.69 647.46 49996.10 28.35 2015-01-26 16:44:49.000 026 33433.65 647.49 49996.10 28.35 2015-01-26 16:44:49.000 026 33433.57 647.55 49996.10 28.35 2015-01-26 16:44:51.000 026 33433.74 647.50 49996.10 28.35 2015-01-26 16:44:52.000 026 33433.60 647.48 49996.10 28.35 2015-01-26 16:44:53.000 026 33433.58 647.50 49996.10 28.35 2015-01-26 16:44:54.000 026 33433.57 647.53 49996.10 28.35 2015-01-26 16:44:55.000 026 33433.68 647.53 49996.10 28.35 2015-01-26 16:44:56.000 026 33433.55 647.54 49996.10 28.35 2015-01-26 16:44:57.000 026 33433.48 647.52 49996.10 28.35 2015-01-26 16:44:58.000 026 33433.44 647.49 49996.10 28.35 2015-01-26 16:44:59.000 026 33433.53 647.54 49996.10 28.35 2015-01-26 16:45:00.000 026 33433.45 647.51 49996.10 28.35 2015-01-26 16:45:01.000 026 33433.49 647.55 49996.10 28.35 2015-01-26 16:45:02.000 026 33433.53 647.51 49996.10 28.35 2015-01-26 16:45:03.000 026 33433.49 647.52 49996.10 28.35 2015-01-26 16:45:04.000 026 33433.33 647.50 49996.10 28.35 2015-01-26 16:45:05.000 026 33433.40 647.54 49996.10 28.35 2015-01-26 16:45:06.000 026 33433.44 647.53 49996.10 28.35 2015-01-26 16:45:07.000 026 33433.48 647.52 49996.10 28.35 2015-01-26 16:45:08.000 026 33433.36 647.52 49996.10 28.35 2015-01-26 16:45:09.000 026 33433.39 647.56 49996.10 28.35 2015-01-26 16:45:10.000 026 33433.41 647.50 49996.10 28.35 2015-01-26 16:45:11.000 026 33433.42 647.55 49996.10 28.35 2015-01-26 16:45:12.000 026 33433.35 647.52 49996.10 28.35 2015-01-26 16:45:13.000 026 33433.39 647.53 49996.10 28.35 2015-01-26 16:45:14.000 026 33433.33 647.51 49996.10 28.35 2015-01-26 16:45:15.000 026 33433.41 647.50 49996.10 28.35 2015-01-26 16:45:16.000 026 33433.33 647.52 49996.10 28.35 2015-01-26 16:45:17.000 026 33433.35 647.54 49996.10 28.35 2015-01-26 16:45:18.000 026 33433.31 647.50 49996.10 28.35 2015-01-26 16:45:19.000 026 33433.40 647.52 49996.10 28.35 2015-01-26 16:45:20.000 026 33433.26 647.48 49996.10 28.35 2015-01-26 16:45:21.000 026 33433.28 647.52 49996.10 28.35 2015-01-26 16:45:22.000 026 33433.26 647.48 49996.10 28.35 2015-01-26 16:45:23.000 026 33433.29 647.49 49996.10 28.35 2015-01-26 16:45:24.000 026 33433.21 647.50 49996.10 28.35 2015-01-26 16:45:25.000 026 33433.31 647.49 49996.10 28.35 2015-01-26 16:45:26.000 026 33433.32 647.49 49996.10 28.35 2015-01-26 16:45:27.000 026 33433.31 647.47 49996.10 28.35 2015-01-26 16:45:28.000 026 33433.20 647.46 49996.10 28.35 2015-01-26 16:45:29.000 026 33433.26 647.50 49996.10 28.35 2015-01-26 16:45:30.000 026 33433.25 647.49 49996.10 28.35 2015-01-26 16:45:30.000 026 33433.38 647.49 49996.10 28.35 2015-01-26 16:45:32.000 026 33433.17 647.46 49996.10 28.35 2015-01-26 16:45:33.000 026 33433.19 647.50 49996.10 28.35 2015-01-26 16:45:34.000 026 33433.20 647.49 49996.10 28.35 2015-01-26 16:45:35.000 026 33433.23 647.47 49996.10 28.35 2015-01-26 16:45:36.000 026 33433.24 647.47 49996.10 28.35 2015-01-26 16:45:37.000 026 33433.26 647.47 49996.10 28.35 2015-01-26 16:45:38.000 026 33433.17 647.46 49996.10 28.35 2015-01-26 16:45:39.000 026 33433.20 647.45 49996.10 28.35 2015-01-26 16:45:40.000 026 33433.16 647.40 49996.10 28.35 2015-01-26 16:45:41.000 026 33433.20 647.45 49996.10 28.35 2015-01-26 16:45:42.000 026 33433.22 647.48 49996.10 28.35 2015-01-26 16:45:43.000 026 33433.23 647.49 49996.10 28.35 2015-01-26 16:45:43.000 026 33433.19 647.44 49996.10 28.35 2015-01-26 16:45:45.000 026 33433.13 647.45 49996.10 28.35 2015-01-26 16:45:46.000 026 33433.15 647.42 49996.10 28.35 2015-01-26 16:45:47.000 026 33433.11 647.46 49996.10 28.35 2015-01-26 16:45:48.000 026 33433.21 647.47 49996.10 28.35 2015-01-26 16:45:49.000 026 33433.17 647.50 49996.10 28.35 2015-01-26 16:45:50.000 026 33433.17 647.47 49996.10 28.35 2015-01-26 16:45:51.000 026 33433.19 647.44 49996.10 28.35 2015-01-26 16:45:52.000 026 33433.12 647.45 49996.10 28.35 2015-01-26 16:45:53.000 026 33433.16 647.50 49996.10 28.35 2015-01-26 16:45:54.000 026 33433.20 647.47 49996.10 28.35 2015-01-26 16:45:55.000 026 33433.13 647.45 49996.10 28.35 2015-01-26 16:45:56.000 026 33433.13 647.47 49996.10 28.35 2015-01-26 16:45:57.000 026 33433.16 647.42 49996.10 28.35 2015-01-26 16:45:58.000 026 33433.06 647.47 49996.10 28.35 2015-01-26 16:45:59.000 026 33433.01 647.43 49996.10 28.35 2015-01-26 16:46:00.000 026 33433.04 647.47 49996.10 28.35 2015-01-26 16:46:01.000 026 33433.11 647.49 49996.10 28.35 2015-01-26 16:46:02.000 026 33432.87 647.44 49996.10 28.35 2015-01-26 16:46:03.000 026 33433.01 647.46 49996.10 28.35 2015-01-26 16:46:04.000 026 33432.89 647.47 49996.10 28.35 2015-01-26 16:46:05.000 026 33432.95 647.46 49996.10 28.35 2015-01-26 16:46:06.000 026 33432.87 647.49 49996.10 28.35 2015-01-26 16:46:07.000 026 33432.88 647.44 49996.10 28.35 2015-01-26 16:46:08.000 026 33432.87 647.45 49996.10 28.35 2015-01-26 16:46:09.000 026 33432.86 647.48 49996.10 28.35 2015-01-26 16:46:10.000 026 33432.89 647.49 49996.10 28.35 2015-01-26 16:46:11.000 026 33432.81 647.50 49996.10 28.35 2015-01-26 16:46:12.000 026 33432.85 647.53 49996.10 28.35 2015-01-26 16:46:13.000 026 33432.77 647.50 49996.10 28.35 2015-01-26 16:46:14.000 026 33432.82 647.47 49996.10 28.35 2015-01-26 16:46:15.000 026 33433.00 647.53 49996.10 28.35 2015-01-26 16:46:16.000 026 33432.82 647.52 49996.10 28.35 2015-01-26 16:46:17.000 026 33432.75 647.49 49996.10 28.35 2015-01-26 16:46:18.000 026 33432.78 647.50 49996.10 28.35 2015-01-26 16:46:19.000 026 33432.71 647.48 49996.10 28.35 2015-01-26 16:46:20.000 026 33432.74 647.54 49996.10 28.35 2015-01-26 16:46:21.000 026 33432.82 647.54 49996.10 28.35 2015-01-26 16:46:22.000 026 33432.71 647.56 49996.10 28.35 2015-01-26 16:46:23.000 026 33432.73 647.54 49996.10 28.35 2015-01-26 16:46:24.000 026 33432.66 647.53 49996.10 28.35 2015-01-26 16:46:24.000 026 33432.64 647.54 49996.10 28.35 2015-01-26 16:46:26.000 026 33432.68 647.49 49996.10 28.35 2015-01-26 16:46:27.000 026 33432.67 647.51 49996.10 28.35 2015-01-26 16:46:28.000 026 33432.64 647.52 49996.10 28.35 2015-01-26 16:46:29.000 026 33432.66 647.56 49996.10 28.35 2015-01-26 16:46:30.000 026 33432.67 647.52 49996.10 28.35 2015-01-26 16:46:31.000 026 33432.66 647.55 49996.10 28.35 2015-01-26 16:46:32.000 026 33432.67 647.55 49996.10 28.35 2015-01-26 16:46:33.000 026 33432.61 647.53 49996.10 28.35 2015-01-26 16:46:34.000 026 33432.58 647.54 49996.10 28.35 2015-01-26 16:46:35.000 026 33432.59 647.54 49996.10 28.35 2015-01-26 16:46:36.000 026 33432.56 647.55 49996.10 28.35 2015-01-26 16:46:37.000 026 33432.67 647.53 49996.10 28.35 2015-01-26 16:46:37.000 026 33432.61 647.51 49996.10 28.35 2015-01-26 16:46:39.000 026 33432.65 647.57 49996.10 28.35 2015-01-26 16:46:40.000 026 33432.54 647.55 49996.10 28.35 2015-01-26 16:46:41.000 026 33432.60 647.56 49996.10 28.35 2015-01-26 16:46:42.000 026 33432.63 647.54 49996.10 28.35 2015-01-26 16:46:43.000 026 33432.55 647.51 49996.10 28.35 2015-01-26 16:46:44.000 026 33432.59 647.55 49996.10 28.35 2015-01-26 16:46:45.000 026 33432.54 647.55 49996.10 28.35 2015-01-26 16:46:46.000 026 33432.57 647.55 49996.10 28.35 2015-01-26 16:46:47.000 026 33432.60 647.57 49996.10 28.35 2015-01-26 16:46:48.000 026 33432.55 647.59 49996.10 28.35 2015-01-26 16:46:49.000 026 33432.60 647.51 49996.10 28.35 2015-01-26 16:46:50.000 026 33432.45 647.51 49996.10 28.35 2015-01-26 16:46:51.000 026 33432.60 647.54 49996.10 28.35 2015-01-26 16:46:52.000 026 33432.47 647.55 49996.10 28.35 2015-01-26 16:46:53.000 026 33432.55 647.50 49996.10 28.35 2015-01-26 16:46:54.000 026 33432.58 647.55 49996.10 28.35 2015-01-26 16:46:55.000 026 33432.61 647.56 49996.10 28.35 2015-01-26 16:46:56.000 026 33432.51 647.55 49996.10 28.35 2015-01-26 16:46:57.000 026 33432.64 647.51 49996.10 28.35 2015-01-26 16:46:58.000 026 33432.55 647.50 49996.10 28.35 2015-01-26 16:46:59.000 026 33432.50 647.54 49996.10 28.35 2015-01-26 16:47:00.000 026 33432.58 647.57 49996.10 28.35 2015-01-26 16:47:01.000 026 33432.55 647.54 49996.10 28.35 2015-01-26 16:47:02.000 026 33432.42 647.58 49996.10 28.35 2015-01-26 16:47:03.000 026 33432.54 647.50 49996.10 28.35 2015-01-26 16:47:04.000 026 33432.50 647.49 49996.10 28.35 2015-01-26 16:47:05.000 026 33432.46 647.53 49996.10 28.35 2015-01-26 16:47:06.000 026 33432.42 647.57 49996.10 28.35 2015-01-26 16:47:07.000 026 33432.50 647.52 49996.10 28.35 2015-01-26 16:47:08.000 026 33432.34 647.56 49996.10 28.35 2015-01-26 16:47:09.000 026 33432.40 647.56 49996.10 28.35 2015-01-26 16:47:10.000 026 33432.33 647.56 49996.10 28.35 2015-01-26 16:47:11.000 026 33432.31 647.59 49996.10 28.35 2015-01-26 16:47:12.000 026 33432.38 647.54 49996.10 28.35 2015-01-26 16:47:13.000 026 33432.43 647.56 49996.10 28.35 2015-01-26 16:47:14.000 026 33432.37 647.53 49996.10 28.35 2015-01-26 16:47:15.000 026 33432.38 647.59 49996.10 28.35 2015-01-26 16:47:16.000 026 33432.36 647.58 49996.10 28.35 2015-01-26 16:47:17.000 026 33432.30 647.60 49996.10 28.35 2015-01-26 16:47:18.000 026 33432.34 647.59 49996.10 28.35 2015-01-26 16:47:18.000 026 33432.34 647.59 49996.10 28.35 2015-01-26 16:47:20.000 026 33432.34 647.58 49996.10 28.35 2015-01-26 16:47:21.000 026 33432.21 647.62 49996.10 28.35 2015-01-26 16:47:22.000 026 33432.29 647.64 49996.10 28.35 2015-01-26 16:47:23.000 026 33432.33 647.64 49996.10 28.35 2015-01-26 16:47:24.000 026 33432.36 647.61 49996.10 28.35 2015-01-26 16:47:25.000 026 33432.34 647.58 49996.10 28.35 2015-01-26 16:47:26.000 026 33432.26 647.59 49996.10 28.35 2015-01-26 16:47:27.000 026 33432.26 647.56 49996.10 28.35 2015-01-26 16:47:28.000 026 33432.30 647.53 49996.10 28.35 2015-01-26 16:47:29.000 026 33432.30 647.61 49996.10 28.35 2015-01-26 16:47:30.000 026 33432.25 647.60 49996.10 28.35 2015-01-26 16:47:31.000 026 33432.40 647.61 49996.10 28.35 2015-01-26 16:47:31.000 026 33432.27 647.58 49996.10 28.35 2015-01-26 16:47:33.000 026 33432.29 647.61 49996.10 28.35 2015-01-26 16:47:34.000 026 33432.27 647.58 49996.10 28.35 2015-01-26 16:47:35.000 026 33432.30 647.59 49996.10 28.35 2015-01-26 16:47:36.000 026 33432.27 647.61 49996.10 28.35 2015-01-26 16:47:37.000 026 33432.25 647.60 49996.10 28.35 2015-01-26 16:47:38.000 026 33432.31 647.59 49996.10 28.35 2015-01-26 16:47:39.000 026 33432.27 647.56 49996.10 28.35 2015-01-26 16:47:40.000 026 33432.21 647.57 49996.10 28.35 2015-01-26 16:47:41.000 026 33432.30 647.61 49996.10 28.35 2015-01-26 16:47:42.000 026 33432.27 647.60 49996.10 28.35 2015-01-26 16:47:43.000 026 33432.32 647.60 49996.10 28.35 2015-01-26 16:47:44.000 026 33432.32 647.62 49996.10 28.35 2015-01-26 16:47:45.000 026 33432.26 647.62 49996.10 28.35 2015-01-26 16:47:46.000 026 33432.26 647.59 49996.10 28.35 2015-01-26 16:47:47.000 026 33432.29 647.60 49996.10 28.35 2015-01-26 16:47:48.000 026 33432.36 647.59 49996.10 28.35 2015-01-26 16:47:49.000 026 33432.33 647.59 49996.10 28.35 2015-01-26 16:47:50.000 026 33432.29 647.63 49996.10 28.35 2015-01-26 16:47:51.000 026 33432.37 647.58 49996.10 28.35 2015-01-26 16:47:52.000 026 33432.35 647.61 49996.10 28.35 2015-01-26 16:47:53.000 026 33432.27 647.57 49996.10 28.35 2015-01-26 16:47:54.000 026 33432.18 647.58 49996.10 28.35 2015-01-26 16:47:55.000 026 33432.32 647.61 49996.10 28.35 2015-01-26 16:47:56.000 026 33432.25 647.58 49996.10 28.35 2015-01-26 16:47:57.000 026 33432.29 647.57 49996.10 28.35 2015-01-26 16:47:58.000 026 33432.14 647.55 49996.10 28.35 2015-01-26 16:47:59.000 026 33432.30 647.61 49996.10 28.35 2015-01-26 16:48:00.000 026 33432.21 647.61 49996.10 28.35 2015-01-26 16:48:01.000 026 33432.33 647.61 49996.10 28.35 2015-01-26 16:48:02.000 026 33432.29 647.60 49996.10 28.35 2015-01-26 16:48:03.000 026 33432.20 647.59 49996.10 28.35 2015-01-26 16:48:04.000 026 33432.17 647.62 49996.10 28.35 2015-01-26 16:48:05.000 026 33432.33 647.56 49996.10 28.35 2015-01-26 16:48:06.000 026 33432.23 647.63 49996.10 28.35 2015-01-26 16:48:07.000 026 33432.29 647.61 49996.10 28.35 2015-01-26 16:48:08.000 026 33432.38 647.60 49996.10 28.35 2015-01-26 16:48:09.000 026 33432.22 647.60 49996.10 28.35 2015-01-26 16:48:10.000 026 33432.22 647.62 49996.10 28.35 2015-01-26 16:48:11.000 026 33432.26 647.65 49996.10 28.35 2015-01-26 16:48:12.000 026 33432.23 647.60 49996.10 28.35 2015-01-26 16:48:12.000 026 33432.19 647.65 49996.10 28.35 2015-01-26 16:48:14.000 026 33432.08 647.67 49996.10 28.35 2015-01-26 16:48:15.000 026 33432.27 647.67 49996.10 28.35 2015-01-26 16:48:16.000 026 33432.17 647.65 49996.10 28.35 2015-01-26 16:48:17.000 026 33432.18 647.65 49996.10 28.35 2015-01-26 16:48:18.000 026 33432.23 647.65 49996.10 28.35 2015-01-26 16:48:19.000 026 33432.25 647.62 49996.10 28.35 2015-01-26 16:48:20.000 026 33432.15 647.59 49996.10 28.35 2015-01-26 16:48:21.000 026 33432.10 647.65 49996.10 28.35 2015-01-26 16:48:22.000 026 33432.14 647.64 49996.10 28.35 2015-01-26 16:48:23.000 026 33432.20 647.59 49996.10 28.35 2015-01-26 16:48:24.000 026 33432.23 647.62 49996.10 28.35 2015-01-26 16:48:25.000 026 33432.26 647.67 49996.10 28.35 2015-01-26 16:48:25.000 026 33432.23 647.63 49996.10 28.35 2015-01-26 16:48:27.000 026 33432.21 647.62 49996.10 28.35 2015-01-26 16:48:28.000 026 33432.21 647.60 49996.10 28.35 2015-01-26 16:48:29.000 026 33432.21 647.58 49996.10 28.35 2015-01-26 16:48:30.000 026 33432.19 647.62 49996.10 28.35 2015-01-26 16:48:31.000 026 33432.10 647.63 49996.10 28.35 2015-01-26 16:48:32.000 026 33432.24 647.61 49996.10 28.35 2015-01-26 16:48:33.000 026 33432.21 647.63 49996.10 28.35 2015-01-26 16:48:34.000 026 33432.14 647.65 49996.10 28.35 2015-01-26 16:48:35.000 026 33432.14 647.65 49996.10 28.35 2015-01-26 16:48:36.000 026 33432.23 647.67 49996.10 28.35 2015-01-26 16:48:37.000 026 33432.17 647.67 49996.10 28.35 2015-01-26 16:48:38.000 026 33432.21 647.66 49996.10 28.35 2015-01-26 16:48:39.000 026 33432.14 647.67 49996.10 28.35 2015-01-26 16:48:40.000 026 33432.10 647.68 49996.10 28.35 2015-01-26 16:48:41.000 026 33432.13 647.64 49996.10 28.35 2015-01-26 16:48:42.000 026 33432.19 647.66 49996.10 28.35 2015-01-26 16:48:43.000 026 33432.15 647.65 49996.10 28.35 2015-01-26 16:48:44.000 026 33432.14 647.67 49996.10 28.35 2015-01-26 16:48:45.000 026 33432.12 647.65 49996.10 28.35 2015-01-26 16:48:46.000 026 33432.14 647.70 49996.10 28.35 2015-01-26 16:48:47.000 026 33432.07 647.68 49996.10 28.35 2015-01-26 16:48:48.000 026 33432.16 647.70 49996.10 28.35 2015-01-26 16:48:49.000 026 33432.15 647.70 49996.10 28.35 2015-01-26 16:48:50.000 026 33432.17 647.67 49996.10 28.35 2015-01-26 16:48:51.000 026 33432.13 647.66 49996.10 28.35 2015-01-26 16:48:52.000 026 33432.13 647.63 49996.10 28.35 2015-01-26 16:48:53.000 026 33432.09 647.71 49996.10 28.35 2015-01-26 16:48:54.000 026 33432.19 647.66 49996.10 28.35 2015-01-26 16:48:55.000 026 33432.27 647.74 49996.10 28.35 2015-01-26 16:48:56.000 026 33431.99 647.70 49996.10 28.35 2015-01-26 16:48:57.000 026 33432.06 647.68 49996.10 28.35 2015-01-26 16:48:58.000 026 33432.02 647.67 49996.10 28.35 2015-01-26 16:48:59.000 026 33432.04 647.71 49996.10 28.35 2015-01-26 16:49:00.000 026 33432.07 647.70 49996.10 28.35 2015-01-26 16:49:01.000 026 33432.05 647.70 49996.10 28.35 2015-01-26 16:49:02.000 026 33432.02 647.70 49996.10 28.35 2015-01-26 16:49:03.000 026 33432.01 647.69 49996.10 28.35 2015-01-26 16:49:04.000 026 33432.11 647.66 49996.10 28.35 2015-01-26 16:49:05.000 026 33432.04 647.72 49996.10 28.35 2015-01-26 16:49:06.000 026 33432.02 647.72 49996.10 28.35 2015-01-26 16:49:06.000 026 33432.05 647.72 49996.10 28.35 2015-01-26 16:49:08.000 026 33432.15 647.73 49996.10 28.35 2015-01-26 16:49:09.000 026 33432.04 647.74 49996.10 28.35 2015-01-26 16:49:10.000 026 33432.07 647.73 49996.10 28.35 2015-01-26 16:49:11.000 026 33432.14 647.74 49996.10 28.35 2015-01-26 16:49:12.000 026 33432.07 647.68 49996.10 28.35 2015-01-26 16:49:13.000 026 33432.07 647.75 49996.10 28.35 2015-01-26 16:49:14.000 026 33432.13 647.81 49996.10 28.35 2015-01-26 16:49:15.000 026 33432.15 647.75 49996.10 28.35 2015-01-26 16:49:16.000 026 33432.10 647.72 49996.10 28.35 2015-01-26 16:49:17.000 026 33432.21 647.76 49996.10 28.35 2015-01-26 16:49:18.000 026 33432.10 647.76 49996.10 28.35 2015-01-26 16:49:19.000 026 33432.01 647.70 49996.10 28.35 2015-01-26 16:49:19.000 026 33432.02 647.72 49996.10 28.35 2015-01-26 16:49:21.000 026 33432.17 647.72 49996.10 28.35 2015-01-26 16:49:22.000 026 33432.09 647.74 49996.10 28.35 2015-01-26 16:49:23.000 026 33432.05 647.74 49996.10 28.35 2015-01-26 16:49:24.000 026 33432.15 647.77 49996.10 28.35 2015-01-26 16:49:25.000 026 33432.05 647.68 49996.10 28.35 2015-01-26 16:49:26.000 026 33432.19 647.72 49996.10 28.35 2015-01-26 16:49:27.000 026 33432.12 647.78 49996.10 28.35 2015-01-26 16:49:28.000 026 33432.11 647.77 49996.10 28.35 2015-01-26 16:49:29.000 026 33432.06 647.76 49996.10 28.35 2015-01-26 16:49:30.000 026 33432.14 647.76 49996.10 28.35 2015-01-26 16:49:31.000 026 33432.11 647.78 49996.10 28.35 2015-01-26 16:49:32.000 026 33432.14 647.78 49996.10 28.35 2015-01-26 16:49:33.000 026 33432.18 647.81 49996.10 28.35 2015-01-26 16:49:34.000 026 33432.05 647.84 49996.10 28.35 2015-01-26 16:49:35.000 026 33432.10 647.79 49996.10 28.35 2015-01-26 16:49:36.000 026 33432.17 647.82 49996.10 28.35 2015-01-26 16:49:37.000 026 33432.13 647.82 49996.10 28.35 2015-01-26 16:49:38.000 026 33432.18 647.82 49996.10 28.35 2015-01-26 16:49:39.000 026 33432.22 647.83 49996.10 28.35 2015-01-26 16:49:40.000 026 33432.17 647.78 49996.10 28.35 2015-01-26 16:49:41.000 026 33432.15 647.80 49996.10 28.35 2015-01-26 16:49:42.000 026 33432.23 647.84 49996.10 28.35 2015-01-26 16:49:43.000 026 33432.29 647.79 49996.10 28.35 2015-01-26 16:49:44.000 026 33432.25 647.86 49996.10 28.35 2015-01-26 16:49:45.000 026 33432.18 647.79 49996.10 28.35 2015-01-26 16:49:46.000 026 33432.17 647.81 49996.10 28.35 2015-01-26 16:49:47.000 026 33432.25 647.87 49996.10 28.35 2015-01-26 16:49:48.000 026 33432.23 647.84 49996.10 28.35 2015-01-26 16:49:49.000 026 33432.10 647.87 49996.10 28.35 2015-01-26 16:49:50.000 026 33432.14 647.86 49996.10 28.35 2015-01-26 16:49:51.000 026 33432.30 647.87 49996.10 28.35 2015-01-26 16:49:52.000 026 33432.17 647.88 49996.10 28.35 2015-01-26 16:49:53.000 026 33432.17 647.85 49996.10 28.35 2015-01-26 16:49:54.000 026 33432.25 647.93 49996.10 28.35 2015-01-26 16:49:55.000 026 33432.14 647.92 49996.10 28.35 2015-01-26 16:49:56.000 026 33432.30 647.94 49996.10 28.35 2015-01-26 16:49:57.000 026 33432.24 647.92 49996.10 28.35 2015-01-26 16:49:58.000 026 33432.18 647.91 49996.10 28.35 2015-01-26 16:49:59.000 026 33432.25 647.93 49996.10 28.35 2015-01-26 16:50:00.000 026 33432.32 647.94 49996.10 28.35 2015-01-26 16:50:00.000 026 33432.31 647.94 49996.10 28.35 2015-01-26 16:50:02.000 026 33432.24 647.95 49996.10 28.35 2015-01-26 16:50:03.000 026 33432.18 647.99 49996.10 28.35 2015-01-26 16:50:04.000 026 33432.24 648.00 49996.10 28.35 2015-01-26 16:50:05.000 026 33432.35 647.99 49996.10 28.35 2015-01-26 16:50:06.000 026 33432.37 647.98 49996.10 28.35 2015-01-26 16:50:07.000 026 33432.35 647.98 49996.10 28.35 2015-01-26 16:50:08.000 026 33432.32 648.00 49996.10 28.35 2015-01-26 16:50:09.000 026 33432.42 648.01 49996.10 28.35 2015-01-26 16:50:10.000 026 33432.30 647.95 49996.10 28.35 2015-01-26 16:50:11.000 026 33432.38 647.99 49996.10 28.35 2015-01-26 16:50:12.000 026 33432.40 647.98 49996.10 28.35 2015-01-26 16:50:13.000 026 33432.48 648.03 49996.10 28.35 2015-01-26 16:50:13.000 026 33432.39 648.02 49996.10 28.35 2015-01-26 16:50:15.000 026 33432.47 648.02 49996.10 28.35 2015-01-26 16:50:16.000 026 33432.52 648.04 49996.10 28.35 2015-01-26 16:50:17.000 026 33432.48 648.07 49996.10 28.35 2015-01-26 16:50:18.000 026 33432.45 648.04 49996.10 28.35 2015-01-26 16:50:19.000 026 33432.57 648.10 49996.10 28.35 2015-01-26 16:50:20.000 026 33432.60 648.09 49996.10 28.35 2015-01-26 16:50:21.000 026 33432.54 648.09 49996.10 28.35 2015-01-26 16:50:22.000 026 33432.49 648.11 49996.10 28.35 2015-01-26 16:50:23.000 026 33432.61 648.08 49996.10 28.35 2015-01-26 16:50:24.000 026 33432.61 648.10 49996.10 28.35 2015-01-26 16:50:25.000 026 33432.57 648.13 49996.10 28.35 2015-01-26 16:50:26.000 026 33432.63 648.11 49996.10 28.35 2015-01-26 16:50:27.000 026 33432.63 648.10 49996.10 28.35 2015-01-26 16:50:28.000 026 33432.66 648.13 49996.10 28.35 2015-01-26 16:50:29.000 026 33432.71 648.15 49996.10 28.35 2015-01-26 16:50:30.000 026 33432.62 648.13 49996.10 28.35 2015-01-26 16:50:31.000 026 33432.54 648.14 49996.10 28.35 2015-01-26 16:50:32.000 026 33432.73 648.14 49996.10 28.35 2015-01-26 16:50:33.000 026 33432.81 648.16 49996.10 28.35 2015-01-26 16:50:34.000 026 33432.68 648.18 49996.10 28.35 2015-01-26 16:50:35.000 026 33432.76 648.17 49996.10 28.35 2015-01-26 16:50:36.000 026 33432.70 648.23 49996.10 28.35 2015-01-26 16:50:37.000 026 33432.79 648.23 49996.10 28.35 2015-01-26 16:50:38.000 026 33432.75 648.22 49996.10 28.35 2015-01-26 16:50:39.000 026 33432.75 648.21 49996.10 28.35 2015-01-26 16:50:40.000 026 33432.79 648.19 49996.10 28.35 2015-01-26 16:50:41.000 026 33432.75 648.24 49996.10 28.35 2015-01-26 16:50:42.000 026 33432.81 648.23 49996.10 28.35 2015-01-26 16:50:43.000 026 33432.81 648.22 49996.10 28.35 2015-01-26 16:50:44.000 026 33432.78 648.22 49996.10 28.35 2015-01-26 16:50:45.000 026 33432.87 648.24 49996.10 28.35 2015-01-26 16:50:46.000 026 33432.76 648.26 49996.10 28.35 2015-01-26 16:50:47.000 026 33432.82 648.23 49996.10 28.35 2015-01-26 16:50:48.000 026 33432.79 648.26 49996.10 28.35 2015-01-26 16:50:49.000 026 33432.83 648.26 49996.10 28.35 2015-01-26 16:50:50.000 026 33432.91 648.21 49996.10 28.35 2015-01-26 16:50:51.000 026 33432.76 648.25 49996.10 28.35 2015-01-26 16:50:52.000 026 33432.85 648.23 49996.10 28.35 2015-01-26 16:50:53.000 026 33432.77 648.28 49996.10 28.35 2015-01-26 16:50:54.000 026 33432.88 648.29 49996.10 28.35 2015-01-26 16:50:54.000 026 33432.76 648.30 49996.10 28.35 2015-01-26 16:50:56.000 026 33432.97 648.31 49996.10 28.35 2015-01-26 16:50:57.000 026 33432.96 648.33 49996.10 28.35 2015-01-26 16:50:58.000 026 33432.91 648.34 49996.10 28.35 2015-01-26 16:50:59.000 026 33432.86 648.31 49996.10 28.35 2015-01-26 16:51:00.000 026 33432.91 648.34 49996.10 28.35 2015-01-26 16:51:01.000 026 33432.90 648.34 49996.10 28.35 2015-01-26 16:51:02.000 026 33432.98 648.39 49996.10 28.35 2015-01-26 16:51:03.000 026 33432.89 648.33 49996.10 28.35 2015-01-26 16:51:04.000 026 33432.89 648.34 49996.10 28.35 2015-01-26 16:51:05.000 026 33432.98 648.37 49996.10 28.35 2015-01-26 16:51:06.000 026 33433.01 648.33 49996.10 28.35 2015-01-26 16:51:07.000 026 33432.98 648.33 49996.10 28.35 2015-01-26 16:51:07.000 026 33433.04 648.37 49996.10 28.35 2015-01-26 16:51:09.000 026 33432.99 648.33 49996.10 28.35 2015-01-26 16:51:10.000 026 33433.07 648.30 49996.10 28.35 2015-01-26 16:51:11.000 026 33433.17 648.37 49996.10 28.35 2015-01-26 16:51:12.000 026 33433.12 648.38 49996.10 28.35 2015-01-26 16:51:13.000 026 33433.20 648.35 49996.10 28.35 2015-01-26 16:51:14.000 026 33433.16 648.35 49996.10 28.35 2015-01-26 16:51:15.000 026 33433.19 648.38 49996.10 28.35 2015-01-26 16:51:16.000 026 33433.14 648.38 49996.10 28.35 2015-01-26 16:51:17.000 026 33433.20 648.37 49996.10 28.35 2015-01-26 16:51:18.000 026 33433.20 648.45 49996.10 28.35 2015-01-26 16:51:19.000 026 33433.22 648.41 49996.10 28.35 2015-01-26 16:51:20.000 026 33433.11 648.40 49996.10 28.35 2015-01-26 16:51:21.000 026 33433.18 648.41 49996.10 28.35 2015-01-26 16:51:22.000 026 33433.25 648.35 49996.10 28.35 2015-01-26 16:51:23.000 026 33433.17 648.40 49996.10 28.35 2015-01-26 16:51:24.000 026 33433.22 648.42 49996.10 28.35 2015-01-26 16:51:25.000 026 33433.24 648.43 49996.10 28.35 2015-01-26 16:51:26.000 026 33433.23 648.38 49996.10 28.35 2015-01-26 16:51:27.000 026 33433.32 648.44 49996.10 28.35 2015-01-26 16:51:28.000 026 33433.21 648.41 49996.10 28.35 2015-01-26 16:51:29.000 026 33433.32 648.44 49996.10 28.35 2015-01-26 16:51:30.000 026 33433.28 648.46 49996.10 28.35 2015-01-26 16:51:31.000 026 33433.33 648.43 49996.10 28.35 2015-01-26 16:51:32.000 026 33433.17 648.41 49996.10 28.35 2015-01-26 16:51:33.000 026 33433.29 648.43 49996.10 28.35 2015-01-26 16:51:34.000 026 33433.35 648.44 49996.10 28.35 2015-01-26 16:51:35.000 026 33433.26 648.47 49996.10 28.35 2015-01-26 16:51:36.000 026 33433.40 648.41 49996.10 28.35 2015-01-26 16:51:37.000 026 33433.28 648.45 49996.10 28.35 2015-01-26 16:51:38.000 026 33433.39 648.45 49996.10 28.35 2015-01-26 16:51:39.000 026 33433.36 648.49 49996.10 28.35 2015-01-26 16:51:40.000 026 33433.36 648.46 49996.10 28.35 2015-01-26 16:51:41.000 026 33433.48 648.45 49996.10 28.35 2015-01-26 16:51:42.000 026 33433.39 648.40 49996.10 28.35 2015-01-26 16:51:43.000 026 33433.56 648.43 49996.10 28.35 2015-01-26 16:51:44.000 026 33433.39 648.43 49996.10 28.35 2015-01-26 16:51:45.000 026 33433.49 648.41 49996.10 28.35 2015-01-26 16:51:46.000 026 33433.47 648.42 49996.10 28.35 2015-01-26 16:51:47.000 026 33433.63 648.41 49996.10 28.35 2015-01-26 16:51:48.000 026 33433.50 648.44 49996.10 28.35 2015-01-26 16:51:48.000 026 33433.39 648.43 49996.10 28.35 2015-01-26 16:51:50.000 026 33433.53 648.45 49996.10 28.35 2015-01-26 16:51:51.000 026 33433.57 648.43 49996.10 28.35 2015-01-26 16:51:52.000 026 33433.51 648.45 49996.10 28.35 2015-01-26 16:51:53.000 026 33433.50 648.49 49996.10 28.35 2015-01-26 16:51:54.000 026 33433.56 648.46 49996.10 28.35 2015-01-26 16:51:55.000 026 33433.48 648.43 49996.10 28.35 2015-01-26 16:51:56.000 026 33433.63 648.47 49996.10 28.35 2015-01-26 16:51:57.000 026 33433.49 648.48 49996.10 28.35 2015-01-26 16:51:58.000 026 33433.48 648.47 49996.10 28.35 2015-01-26 16:51:59.000 026 33433.58 648.47 49996.10 28.35 2015-01-26 16:52:00.000 026 33433.55 648.48 49996.10 28.35 2015-01-26 16:52:01.000 026 33433.57 648.41 49996.10 28.35 2015-01-26 16:52:01.000 026 33433.60 648.48 49996.10 28.35 2015-01-26 16:52:03.000 026 33433.62 648.48 49996.10 28.35 2015-01-26 16:52:04.000 026 33433.64 648.46 49996.10 28.35 2015-01-26 16:52:05.000 026 33433.63 648.49 49996.10 28.35 2015-01-26 16:52:06.000 026 33433.64 648.44 49996.10 28.35 2015-01-26 16:52:07.000 026 33433.71 648.52 49996.10 28.35 2015-01-26 16:52:08.000 026 33433.71 648.47 49996.10 28.35 2015-01-26 16:52:09.000 026 33433.69 648.49 49996.10 28.35 2015-01-26 16:52:10.000 026 33433.71 648.45 49996.10 28.35 2015-01-26 16:52:11.000 026 33433.67 648.48 49996.10 28.35 2015-01-26 16:52:12.000 026 33433.75 648.50 49996.10 28.35 2015-01-26 16:52:13.000 026 33433.66 648.49 49996.10 28.35 2015-01-26 16:52:14.000 026 33433.75 648.53 49996.10 28.35 2015-01-26 16:52:15.000 026 33433.66 648.49 49996.10 28.35 2015-01-26 16:52:16.000 026 33433.62 648.53 49996.10 28.35 2015-01-26 16:52:17.000 026 33433.78 648.50 49996.10 28.35 2015-01-26 16:52:18.000 026 33433.61 648.52 49996.10 28.35 2015-01-26 16:52:19.000 026 33433.66 648.51 49996.10 28.35 2015-01-26 16:52:20.000 026 33433.75 648.49 49996.10 28.35 2015-01-26 16:52:21.000 026 33433.69 648.52 49996.10 28.35 2015-01-26 16:52:22.000 026 33433.77 648.56 49996.10 28.35 2015-01-26 16:52:23.000 026 33433.72 648.55 49996.10 28.35 2015-01-26 16:52:24.000 026 33433.76 648.54 49996.10 28.35 2015-01-26 16:52:25.000 026 33433.82 648.56 49996.10 28.35 2015-01-26 16:52:26.000 026 33433.79 648.55 49996.10 28.35 2015-01-26 16:52:27.000 026 33433.74 648.54 49996.10 28.35 2015-01-26 16:52:28.000 026 33433.80 648.50 49996.10 28.35 2015-01-26 16:52:29.000 026 33433.85 648.56 49996.10 28.35 2015-01-26 16:52:30.000 026 33433.79 648.56 49996.10 28.35 2015-01-26 16:52:31.000 026 33433.93 648.55 49996.10 28.35 2015-01-26 16:52:32.000 026 33433.78 648.57 49996.10 28.35 2015-01-26 16:52:33.000 026 33433.76 648.60 49996.10 28.35 2015-01-26 16:52:34.000 026 33433.83 648.62 49996.10 28.35 2015-01-26 16:52:35.000 026 33433.87 648.55 49996.10 28.35 2015-01-26 16:52:36.000 026 33433.82 648.55 49996.10 28.35 2015-01-26 16:52:37.000 026 33433.84 648.54 49996.10 28.35 2015-01-26 16:52:38.000 026 33433.81 648.59 49996.10 28.35 2015-01-26 16:52:39.000 026 33433.84 648.60 49996.10 28.35 2015-01-26 16:52:40.000 026 33433.74 648.58 49996.10 28.35 2015-01-26 16:52:41.000 026 33433.89 648.63 49996.10 28.35 2015-01-26 16:52:42.000 026 33433.81 648.61 49996.10 28.35 2015-01-26 16:52:42.000 026 33433.87 648.57 49996.10 28.35 2015-01-26 16:52:44.000 026 33433.98 648.63 49996.10 28.35 2015-01-26 16:52:45.000 026 33433.84 648.64 49996.10 28.35 2015-01-26 16:52:46.000 026 33433.92 648.61 49996.10 28.35 2015-01-26 16:52:47.000 026 33433.97 648.60 49996.10 28.35 2015-01-26 16:52:48.000 026 33433.94 648.62 49996.10 28.35 2015-01-26 16:52:49.000 026 33433.96 648.62 49996.10 28.35 2015-01-26 16:52:50.000 026 33433.84 648.63 49996.10 28.35 2015-01-26 16:52:51.000 026 33433.94 648.63 49996.10 28.35 2015-01-26 16:52:52.000 026 33433.88 648.61 49996.10 28.35 2015-01-26 16:52:53.000 026 33433.96 648.66 49996.10 28.35 2015-01-26 16:52:54.000 026 33433.94 648.65 49996.10 28.35 2015-01-26 16:52:55.000 026 33433.95 648.61 49996.10 28.35 2015-01-26 16:52:55.000 026 33433.90 648.64 49996.10 28.35 2015-01-26 16:52:57.000 026 33433.94 648.67 49996.10 28.35 2015-01-26 16:52:58.000 026 33433.89 648.62 49996.10 28.35 2015-01-26 16:52:59.000 026 33433.99 648.67 49996.10 28.35 2015-01-26 16:53:00.000 026 33434.03 648.65 49996.10 28.35 2015-01-26 16:53:01.000 026 33433.94 648.63 49996.10 28.35 2015-01-26 16:53:02.000 026 33433.91 648.70 49996.10 28.35 2015-01-26 16:53:03.000 026 33434.07 648.68 49996.10 28.35 2015-01-26 16:53:04.000 026 33433.97 648.66 49996.10 28.35 2015-01-26 16:53:05.000 026 33433.97 648.64 49996.10 28.35 2015-01-26 16:53:06.000 026 33433.88 648.67 49996.10 28.35 2015-01-26 16:53:07.000 026 33433.88 648.62 49996.10 28.35 2015-01-26 16:53:08.000 026 33433.86 648.66 49996.10 28.35 2015-01-26 16:53:09.000 026 33433.93 648.69 49996.10 28.35 2015-01-26 16:53:10.000 026 33433.91 648.68 49996.10 28.35 2015-01-26 16:53:11.000 026 33433.96 648.70 49996.10 28.35 2015-01-26 16:53:12.000 026 33434.05 648.66 49996.10 28.35 2015-01-26 16:53:13.000 026 33433.97 648.66 49996.10 28.35 2015-01-26 16:53:14.000 026 33433.89 648.66 49996.10 28.35 2015-01-26 16:53:15.000 026 33434.03 648.73 49996.10 28.35 2015-01-26 16:53:16.000 026 33433.93 648.72 49996.10 28.35 2015-01-26 16:53:17.000 026 33433.96 648.71 49996.10 28.35 2015-01-26 16:53:18.000 026 33433.89 648.75 49996.10 28.35 2015-01-26 16:53:19.000 026 33433.82 648.69 49996.10 28.35 2015-01-26 16:53:20.000 026 33434.00 648.75 49996.10 28.35 2015-01-26 16:53:21.000 026 33433.88 648.70 49996.10 28.35 2015-01-26 16:53:22.000 026 33433.93 648.72 49996.10 28.35 2015-01-26 16:53:23.000 026 33433.91 648.72 49996.10 28.35 2015-01-26 16:53:24.000 026 33433.84 648.73 49996.10 28.35 2015-01-26 16:53:25.000 026 33433.81 648.73 49996.10 28.35 2015-01-26 16:53:26.000 026 33433.83 648.70 49996.10 28.35 2015-01-26 16:53:27.000 026 33433.84 648.74 49996.10 28.35 2015-01-26 16:53:28.000 026 33433.89 648.73 49996.10 28.35 2015-01-26 16:53:29.000 026 33433.76 648.69 49996.10 28.35 2015-01-26 16:53:30.000 026 33433.87 648.73 49996.10 28.35 2015-01-26 16:53:31.000 026 33433.85 648.75 49996.10 28.35 2015-01-26 16:53:32.000 026 33433.88 648.76 49996.10 28.35 2015-01-26 16:53:33.000 026 33433.91 648.75 49996.10 28.35 2015-01-26 16:53:34.000 026 33433.80 648.74 49996.10 28.35 2015-01-26 16:53:35.000 026 33433.89 648.74 49996.10 28.35 2015-01-26 16:53:36.000 026 33433.79 648.77 49996.10 28.35 2015-01-26 16:53:36.000 026 33433.79 648.75 49996.10 28.35 2015-01-26 16:53:38.000 026 33433.94 648.75 49996.10 28.35 2015-01-26 16:53:39.000 026 33433.79 648.78 49996.10 28.35 2015-01-26 16:53:40.000 026 33433.80 648.73 49996.10 28.35 2015-01-26 16:53:41.000 026 33433.88 648.76 49996.10 28.35 2015-01-26 16:53:42.000 026 33433.85 648.73 49996.10 28.35 2015-01-26 16:53:43.000 026 33433.88 648.75 49996.10 28.35 2015-01-26 16:53:44.000 026 33433.81 648.76 49996.10 28.35 2015-01-26 16:53:45.000 026 33433.72 648.76 49996.10 28.35 2015-01-26 16:53:46.000 026 33433.79 648.75 49996.10 28.35 2015-01-26 16:53:47.000 026 33433.88 648.77 49996.10 28.35 2015-01-26 16:53:48.000 026 33433.81 648.72 49996.10 28.35 2015-01-26 16:53:49.000 026 33433.84 648.70 49996.10 28.35 2015-01-26 16:53:49.000 026 33433.84 648.72 49996.10 28.35 2015-01-26 16:53:51.000 026 33433.82 648.75 49996.10 28.35 2015-01-26 16:53:52.000 026 33433.71 648.76 49996.10 28.35 2015-01-26 16:53:53.000 026 33433.81 648.74 49996.10 28.35 2015-01-26 16:53:54.000 026 33433.81 648.75 49996.10 28.35 2015-01-26 16:53:55.000 026 33433.74 648.75 49996.10 28.35 2015-01-26 16:53:56.000 026 33433.80 648.74 49996.10 28.35 2015-01-26 16:53:57.000 026 33433.71 648.78 49996.10 28.35 2015-01-26 16:53:58.000 026 33433.72 648.77 49996.10 28.35 2015-01-26 16:53:59.000 026 33433.68 648.77 49996.10 28.35 2015-01-26 16:54:00.000 026 33433.60 648.75 49996.10 28.35 2015-01-26 16:54:01.000 026 33433.71 648.82 49996.10 28.35 2015-01-26 16:54:02.000 026 33433.61 648.72 49996.10 28.35 2015-01-26 16:54:03.000 026 33433.73 648.77 49996.10 28.35 2015-01-26 16:54:04.000 026 33433.69 648.79 49996.10 28.35 2015-01-26 16:54:05.000 026 33433.73 648.78 49996.10 28.35 2015-01-26 16:54:06.000 026 33433.69 648.76 49996.10 28.35 2015-01-26 16:54:07.000 026 33433.75 648.77 49996.10 28.35 2015-01-26 16:54:08.000 026 33433.78 648.73 49996.10 28.35 2015-01-26 16:54:09.000 026 33433.52 648.78 49996.10 28.35 2015-01-26 16:54:10.000 026 33433.79 648.78 49996.10 28.35 2015-01-26 16:54:11.000 026 33433.72 648.75 49996.10 28.35 2015-01-26 16:54:12.000 026 33433.73 648.77 49996.10 28.35 2015-01-26 16:54:13.000 026 33433.71 648.75 49996.10 28.35 2015-01-26 16:54:14.000 026 33433.65 648.76 49996.10 28.35 2015-01-26 16:54:15.000 026 33433.61 648.78 49996.10 28.35 2015-01-26 16:54:16.000 026 33433.72 648.78 49996.10 28.35 2015-01-26 16:54:17.000 026 33433.64 648.74 49996.10 28.35 2015-01-26 16:54:18.000 026 33433.69 648.77 49996.10 28.35 2015-01-26 16:54:19.000 026 33433.69 648.75 49996.10 28.35 2015-01-26 16:54:20.000 026 33433.63 648.75 49996.10 28.35 2015-01-26 16:54:21.000 026 33433.61 648.74 49996.10 28.35 2015-01-26 16:54:22.000 026 33433.58 648.76 49996.10 28.36 2015-01-26 16:54:23.000 026 33433.56 648.76 49996.10 28.35 2015-01-26 16:54:24.000 026 33433.65 648.73 49996.10 28.35 2015-01-26 16:54:25.000 026 33433.59 648.72 49996.10 28.35 2015-01-26 16:54:26.000 026 33433.58 648.74 49996.10 28.36 2015-01-26 16:54:27.000 026 33433.58 648.76 49996.10 28.35 2015-01-26 16:54:28.000 026 33433.64 648.76 49996.10 28.35 2015-01-26 16:54:29.000 026 33433.52 648.77 49996.10 28.35 2015-01-26 16:54:30.000 026 33433.51 648.74 49996.10 28.35 2015-01-26 16:54:30.000 026 33433.54 648.76 49996.10 28.35 2015-01-26 16:54:32.000 026 33433.58 648.79 49996.10 28.35 2015-01-26 16:54:33.000 026 33433.39 648.75 49996.10 28.35 2015-01-26 16:54:34.000 026 33433.57 648.82 49996.10 28.35 2015-01-26 16:54:35.000 026 33433.45 648.78 49996.10 28.35 2015-01-26 16:54:36.000 026 33433.48 648.75 49996.10 28.35 2015-01-26 16:54:37.000 026 33433.44 648.76 49996.10 28.35 2015-01-26 16:54:38.000 026 33433.45 648.78 49996.10 28.35 2015-01-26 16:54:39.000 026 33433.32 648.80 49996.10 28.35 2015-01-26 16:54:40.000 026 33433.47 648.81 49996.10 28.35 2015-01-26 16:54:41.000 026 33433.46 648.79 49996.10 28.35 2015-01-26 16:54:42.000 026 33433.53 648.75 49996.10 28.35 2015-01-26 16:54:43.000 026 33433.46 648.80 49996.10 28.35 2015-01-26 16:54:43.000 026 33433.41 648.77 49996.10 28.35 2015-01-26 16:54:45.000 026 33433.46 648.81 49996.10 28.35 2015-01-26 16:54:46.000 026 33433.41 648.80 49996.10 28.36 2015-01-26 16:54:47.000 026 33433.34 648.76 49996.10 28.35 2015-01-26 16:54:48.000 026 33433.30 648.74 49996.10 28.35 2015-01-26 16:54:49.000 026 33433.42 648.77 49996.10 28.35 2015-01-26 16:54:50.000 026 33433.38 648.74 49996.10 28.35 2015-01-26 16:54:51.000 026 33433.30 648.73 49996.10 28.35 2015-01-26 16:54:52.000 026 33433.39 648.78 49996.10 28.35 2015-01-26 16:54:53.000 026 33433.30 648.76 49996.10 28.35 2015-01-26 16:54:54.000 026 33433.35 648.75 49996.10 28.35 2015-01-26 16:54:55.000 026 33433.31 648.77 49996.10 28.35 2015-01-26 16:54:56.000 026 33433.26 648.79 49996.10 28.35 2015-01-26 16:54:57.000 026 33433.20 648.77 49996.10 28.35 2015-01-26 16:54:58.000 026 33433.23 648.80 49996.10 28.35 2015-01-26 16:54:59.000 026 33433.19 648.76 49996.10 28.35 2015-01-26 16:55:00.000 026 33433.24 648.78 49996.10 28.35 2015-01-26 16:55:01.000 026 33433.23 648.76 49996.10 28.35 2015-01-26 16:55:02.000 026 33433.20 648.76 49996.10 28.36 2015-01-26 16:55:03.000 026 33433.10 648.79 49996.10 28.35 2015-01-26 16:55:04.000 026 33433.14 648.79 49996.10 28.35 2015-01-26 16:55:05.000 026 33433.17 648.77 49996.10 28.35 2015-01-26 16:55:06.000 026 33433.14 648.79 49996.10 28.35 2015-01-26 16:55:07.000 026 33433.16 648.78 49996.10 28.35 2015-01-26 16:55:08.000 026 33433.15 648.79 49996.10 28.36 2015-01-26 16:55:09.000 026 33433.04 648.80 49996.10 28.35 2015-01-26 16:55:10.000 026 33433.16 648.82 49996.10 28.35 2015-01-26 16:55:11.000 026 33433.10 648.80 49996.10 28.36 2015-01-26 16:55:12.000 026 33433.11 648.78 49996.10 28.36 2015-01-26 16:55:13.000 026 33433.00 648.84 49996.10 28.36 2015-01-26 16:55:14.000 026 33433.08 648.82 49996.10 28.36 2015-01-26 16:55:15.000 026 33433.04 648.83 49996.10 28.35 2015-01-26 16:55:16.000 026 33433.00 648.81 49996.10 28.36 2015-01-26 16:55:17.000 026 33433.06 648.82 49996.10 28.35 2015-01-26 16:55:18.000 026 33433.01 648.83 49996.10 28.35 2015-01-26 16:55:19.000 026 33433.01 648.82 49996.10 28.36 2015-01-26 16:55:20.000 026 33432.91 648.79 49996.10 28.36 2015-01-26 16:55:21.000 026 33432.88 648.78 49996.10 28.35 2015-01-26 16:55:22.000 026 33432.97 648.76 49996.10 28.35 2015-01-26 16:55:23.000 026 33432.89 648.78 49996.10 28.35 2015-01-26 16:55:24.000 026 33432.84 648.78 49996.10 28.35 2015-01-26 16:55:24.000 026 33432.79 648.78 49996.10 28.35 2015-01-26 16:55:26.000 026 33432.85 648.80 49996.10 28.35 2015-01-26 16:55:27.000 026 33432.76 648.77 49996.10 28.35 2015-01-26 16:55:28.000 026 33432.86 648.82 49996.10 28.35 2015-01-26 16:55:29.000 026 33432.83 648.80 49996.10 28.35 2015-01-26 16:55:30.000 026 33432.80 648.83 49996.10 28.35 2015-01-26 16:55:31.000 026 33432.78 648.80 49996.10 28.35 2015-01-26 16:55:32.000 026 33432.80 648.78 49996.10 28.36 2015-01-26 16:55:33.000 026 33432.74 648.83 49996.10 28.35 2015-01-26 16:55:34.000 026 33432.75 648.81 49996.10 28.36 2015-01-26 16:55:35.000 026 33432.71 648.83 49996.10 28.35 2015-01-26 16:55:36.000 026 33432.66 648.79 49996.10 28.35 2015-01-26 16:55:37.000 026 33432.70 648.82 49996.10 28.35 2015-01-26 16:55:37.000 026 33432.64 648.81 49996.10 28.35 2015-01-26 16:55:39.000 026 33432.79 648.81 49996.10 28.35 2015-01-26 16:55:40.000 026 33432.73 648.78 49996.10 28.36 2015-01-26 16:55:41.000 026 33432.68 648.78 49996.10 28.36 2015-01-26 16:55:42.000 026 33432.71 648.80 49996.10 28.36 2015-01-26 16:55:43.000 026 33432.63 648.81 49996.10 28.36 2015-01-26 16:55:44.000 026 33432.61 648.78 49996.10 28.36 2015-01-26 16:55:45.000 026 33432.65 648.78 49996.10 28.36 2015-01-26 16:55:46.000 026 33432.57 648.79 49996.10 28.36 2015-01-26 16:55:47.000 026 33432.56 648.80 49996.10 28.36 2015-01-26 16:55:48.000 026 33432.70 648.78 49996.10 28.36 2015-01-26 16:55:49.000 026 33432.63 648.81 49996.10 28.36 2015-01-26 16:55:50.000 026 33432.63 648.74 49996.10 28.36 2015-01-26 16:55:51.000 026 33432.43 648.75 49996.10 28.36 2015-01-26 16:55:52.000 026 33432.60 648.78 49996.10 28.36 2015-01-26 16:55:53.000 026 33432.46 648.77 49996.10 28.36 2015-01-26 16:55:54.000 026 33432.50 648.83 49996.10 28.36 2015-01-26 16:55:55.000 026 33432.44 648.82 49996.10 28.36 2015-01-26 16:55:56.000 026 33432.50 648.78 49996.10 28.36 2015-01-26 16:55:57.000 026 33432.44 648.79 49996.10 28.36 2015-01-26 16:55:58.000 026 33432.50 648.77 49996.10 28.36 2015-01-26 16:55:59.000 026 33432.46 648.75 49996.10 28.36 2015-01-26 16:56:00.000 026 33432.42 648.78 49996.10 28.36 2015-01-26 16:56:01.000 026 33432.43 648.79 49996.10 28.35 2015-01-26 16:56:02.000 026 33432.42 648.72 49996.10 28.36 2015-01-26 16:56:03.000 026 33432.34 648.79 49996.10 28.36 2015-01-26 16:56:04.000 026 33432.40 648.78 49996.10 28.36 2015-01-26 16:56:05.000 026 33432.35 648.75 49996.10 28.36 2015-01-26 16:56:06.000 026 33432.33 648.78 49996.10 28.36 2015-01-26 16:56:07.000 026 33432.30 648.76 49996.10 28.36 2015-01-26 16:56:08.000 026 33432.27 648.75 49996.10 28.36 2015-01-26 16:56:09.000 026 33432.30 648.73 49996.10 28.36 2015-01-26 16:56:10.000 026 33432.29 648.75 49996.10 28.36 2015-01-26 16:56:11.000 026 33432.19 648.72 49996.10 28.36 2015-01-26 16:56:12.000 026 33432.15 648.72 49996.10 28.36 2015-01-26 16:56:13.000 026 33432.26 648.71 49996.10 28.36 2015-01-26 16:56:14.000 026 33432.18 648.72 49996.10 28.36 2015-01-26 16:56:15.000 026 33432.21 648.73 49996.10 28.36 2015-01-26 16:56:16.000 026 33432.13 648.75 49996.10 28.36 2015-01-26 16:56:17.000 026 33432.18 648.75 49996.10 28.36 2015-01-26 16:56:18.000 026 33432.17 648.71 49996.10 28.36 2015-01-26 16:56:18.000 026 33432.21 648.70 49996.10 28.36 2015-01-26 16:56:20.000 026 33432.14 648.68 49996.10 28.36 2015-01-26 16:56:21.000 026 33432.15 648.74 49996.10 28.36 2015-01-26 16:56:22.000 026 33432.11 648.75 49996.10 28.36 2015-01-26 16:56:23.000 026 33432.15 648.73 49996.10 28.36 2015-01-26 16:56:24.000 026 33432.15 648.70 49996.10 28.36 2015-01-26 16:56:25.000 026 33432.07 648.76 49996.10 28.36 2015-01-26 16:56:26.000 026 33432.17 648.73 49996.10 28.36 2015-01-26 16:56:27.000 026 33431.96 648.73 49996.10 28.36 2015-01-26 16:56:28.000 026 33432.02 648.70 49996.10 28.36 2015-01-26 16:56:29.000 026 33432.00 648.70 49996.10 28.36 2015-01-26 16:56:30.000 026 33432.03 648.72 49996.10 28.36 2015-01-26 16:56:31.000 026 33432.00 648.68 49996.10 28.36 2015-01-26 16:56:31.000 026 33431.89 648.68 49996.10 28.36 2015-01-26 16:56:33.000 026 33432.05 648.70 49996.10 28.36 2015-01-26 16:56:34.000 026 33431.86 648.69 49996.10 28.36 2015-01-26 16:56:35.000 026 33431.81 648.68 49996.10 28.36 2015-01-26 16:56:36.000 026 33431.80 648.74 49996.10 28.36 2015-01-26 16:56:37.000 026 33431.81 648.69 49996.10 28.36 2015-01-26 16:56:38.000 026 33431.77 648.73 49996.10 28.36 2015-01-26 16:56:39.000 026 33431.64 648.75 49996.10 28.36 2015-01-26 16:56:40.000 026 33431.71 648.71 49996.10 28.36 2015-01-26 16:56:41.000 026 33431.64 648.72 49996.10 28.36 2015-01-26 16:56:42.000 026 33431.68 648.75 49996.10 28.36 2015-01-26 16:56:43.000 026 33431.70 648.79 49996.10 28.36 2015-01-26 16:56:44.000 026 33431.62 648.75 49996.10 28.36 2015-01-26 16:56:45.000 026 33431.55 648.75 49996.10 28.36 2015-01-26 16:56:46.000 026 33431.65 648.78 49996.10 28.36 2015-01-26 16:56:47.000 026 33431.52 648.75 49996.10 28.36 2015-01-26 16:56:48.000 026 33431.60 648.80 49996.10 28.36 2015-01-26 16:56:49.000 026 33431.50 648.78 49996.10 28.36 2015-01-26 16:56:50.000 026 33431.39 648.76 49996.10 28.36 2015-01-26 16:56:51.000 026 33431.49 648.74 49996.10 28.36 2015-01-26 16:56:52.000 026 33431.37 648.75 49996.10 28.36 2015-01-26 16:56:53.000 026 33431.42 648.73 49996.10 28.36 2015-01-26 16:56:54.000 026 33431.39 648.73 49996.10 28.36 2015-01-26 16:56:55.000 026 33431.39 648.73 49996.10 28.36 2015-01-26 16:56:56.000 026 33431.45 648.73 49996.10 28.36 2015-01-26 16:56:57.000 026 33431.28 648.67 49996.10 28.36 2015-01-26 16:56:58.000 026 33431.36 648.73 49996.10 28.36 2015-01-26 16:56:59.000 026 33431.35 648.72 49996.10 28.36 2015-01-26 16:57:00.000 026 33431.37 648.74 49996.10 28.36 2015-01-26 16:57:01.000 026 33431.30 648.72 49996.10 28.36 2015-01-26 16:57:02.000 026 33431.31 648.76 49996.10 28.36 2015-01-26 16:57:03.000 026 33431.33 648.73 49996.10 28.36 2015-01-26 16:57:04.000 026 33431.33 648.73 49996.10 28.36 2015-01-26 16:57:05.000 026 33431.32 648.73 49996.10 28.36 2015-01-26 16:57:06.000 026 33431.35 648.70 49996.10 28.36 2015-01-26 16:57:07.000 026 33431.37 648.66 49996.10 28.36 2015-01-26 16:57:08.000 026 33431.40 648.69 49996.10 28.36 2015-01-26 16:57:09.000 026 33431.27 648.70 49996.10 28.36 2015-01-26 16:57:10.000 026 33431.34 648.65 49996.10 28.36 2015-01-26 16:57:11.000 026 33431.31 648.64 49996.10 28.36 2015-01-26 16:57:12.000 026 33431.32 648.61 49996.10 28.36 2015-01-26 16:57:12.000 026 33431.42 648.58 49996.10 28.36 2015-01-26 16:57:14.000 026 33431.45 648.58 49996.10 28.36 2015-01-26 16:57:15.000 026 33431.43 648.65 49996.10 28.36 2015-01-26 16:57:16.000 026 33431.47 648.55 49996.10 28.36 2015-01-26 16:57:17.000 026 33431.52 648.53 49996.10 28.36 2015-01-26 16:57:18.000 026 33431.54 648.54 49996.10 28.36 2015-01-26 16:57:19.000 026 33431.55 648.59 49996.10 28.36 2015-01-26 16:57:20.000 026 33431.49 648.56 49996.10 28.36 2015-01-26 16:57:21.000 026 33431.58 648.60 49996.10 28.36 2015-01-26 16:57:22.000 026 33431.54 648.55 49996.10 28.36 2015-01-26 16:57:23.000 026 33431.47 648.55 49996.10 28.36 2015-01-26 16:57:24.000 026 33431.49 648.54 49996.10 28.36 2015-01-26 16:57:25.000 026 33431.45 648.52 49996.10 28.36 2015-01-26 16:57:25.000 026 33431.48 648.51 49996.10 28.36 2015-01-26 16:57:27.000 026 33431.42 648.50 49996.10 28.36 2015-01-26 16:57:28.000 026 33431.36 648.50 49996.10 28.36 2015-01-26 16:57:29.000 026 33431.33 648.51 49996.10 28.36 2015-01-26 16:57:30.000 026 33431.36 648.49 49996.10 28.36 2015-01-26 16:57:31.000 026 33431.27 648.47 49996.10 28.36 2015-01-26 16:57:32.000 026 33431.33 648.50 49996.10 28.36 2015-01-26 16:57:33.000 026 33431.14 648.49 49996.10 28.36 2015-01-26 16:57:34.000 026 33431.18 648.49 49996.10 28.36 2015-01-26 16:57:35.000 026 33431.17 648.48 49996.10 28.36 2015-01-26 16:57:36.000 026 33431.15 648.55 49996.10 28.36 2015-01-26 16:57:37.000 026 33431.05 648.55 49996.10 28.36 2015-01-26 16:57:38.000 026 33430.92 648.55 49996.10 28.36 2015-01-26 16:57:39.000 026 33430.97 648.61 49996.10 28.36 2015-01-26 16:57:40.000 026 33430.87 648.59 49996.10 28.36 2015-01-26 16:57:41.000 026 33430.89 648.60 49996.10 28.36 2015-01-26 16:57:42.000 026 33430.73 648.57 49996.10 28.36 2015-01-26 16:57:43.000 026 33430.69 648.59 49996.10 28.36 2015-01-26 16:57:44.000 026 33430.63 648.59 49996.10 28.36 2015-01-26 16:57:45.000 026 33430.64 648.65 49996.10 28.36 2015-01-26 16:57:46.000 026 33430.47 648.63 49996.10 28.36 2015-01-26 16:57:47.000 026 33430.59 648.62 49996.10 28.36 2015-01-26 16:57:48.000 026 33430.47 648.63 49996.10 28.36 2015-01-26 16:57:49.000 026 33430.40 648.64 49996.10 28.36 2015-01-26 16:57:50.000 026 33430.45 648.67 49996.10 28.36 2015-01-26 16:57:51.000 026 33430.44 648.68 49996.10 28.36 2015-01-26 16:57:52.000 026 33430.44 648.64 49996.10 28.36 2015-01-26 16:57:53.000 026 33430.42 648.64 49996.10 28.36 2015-01-26 16:57:54.000 026 33430.45 648.66 49996.10 28.36 2015-01-26 16:57:55.000 026 33430.34 648.69 49996.10 28.36 2015-01-26 16:57:56.000 026 33430.27 648.71 49996.10 28.36 2015-01-26 16:57:57.000 026 33430.40 648.68 49996.10 28.36 2015-01-26 16:57:58.000 026 33430.30 648.67 49996.10 28.36 2015-01-26 16:57:59.000 026 33430.37 648.68 49996.10 28.36 2015-01-26 16:58:00.000 026 33430.37 648.64 49996.10 28.36 2015-01-26 16:58:01.000 026 33430.36 648.66 49996.10 28.36 2015-01-26 16:58:02.000 026 33430.34 648.66 49996.10 28.36 2015-01-26 16:58:03.000 026 33430.29 648.64 49996.10 28.36 2015-01-26 16:58:04.000 026 33430.35 648.62 49996.10 28.36 2015-01-26 16:58:05.000 026 33430.32 648.59 49996.10 28.36 2015-01-26 16:58:06.000 026 33430.27 648.59 49996.10 28.36 2015-01-26 16:58:06.000 026 33430.34 648.59 49996.10 28.36 2015-01-26 16:58:08.000 026 33430.32 648.59 49996.10 28.36 2015-01-26 16:58:09.000 026 33430.31 648.62 49996.10 28.36 2015-01-26 16:58:10.000 026 33430.32 648.56 49996.10 28.36 2015-01-26 16:58:11.000 026 33430.37 648.54 49996.10 28.36 2015-01-26 16:58:12.000 026 33430.29 648.58 49996.10 28.36 2015-01-26 16:58:13.000 026 33430.36 648.55 49996.10 28.36 2015-01-26 16:58:14.000 026 33430.27 648.59 49996.10 28.36 2015-01-26 16:58:15.000 026 33430.35 648.58 49996.10 28.36 2015-01-26 16:58:16.000 026 33430.27 648.51 49996.10 28.36 2015-01-26 16:58:17.000 026 33430.29 648.52 49996.10 28.36 2015-01-26 16:58:18.000 026 33430.24 648.50 49996.10 28.36 2015-01-26 16:58:19.000 026 33430.27 648.50 49996.10 28.36 2015-01-26 16:58:19.000 026 33430.27 648.47 49996.10 28.36 2015-01-26 16:58:21.000 026 33430.22 648.49 49996.10 28.36 2015-01-26 16:58:22.000 026 33430.29 648.46 49996.10 28.36 2015-01-26 16:58:23.000 026 33430.25 648.46 49996.10 28.36 2015-01-26 16:58:24.000 026 33430.16 648.48 49996.10 28.36 2015-01-26 16:58:25.000 026 33430.16 648.48 49996.10 28.36 2015-01-26 16:58:26.000 026 33430.28 648.48 49996.10 28.36 2015-01-26 16:58:27.000 026 33430.20 648.48 49996.10 28.36 2015-01-26 16:58:28.000 026 33430.17 648.45 49996.10 28.36 2015-01-26 16:58:29.000 026 33430.25 648.45 49996.10 28.36 2015-01-26 16:58:30.000 026 33430.18 648.49 49996.10 28.36 2015-01-26 16:58:31.000 026 33430.18 648.48 49996.10 28.36 2015-01-26 16:58:32.000 026 33430.07 648.43 49996.10 28.36 2015-01-26 16:58:33.000 026 33430.13 648.45 49996.10 28.36 2015-01-26 16:58:34.000 026 33430.06 648.47 49996.10 28.36 2015-01-26 16:58:35.000 026 33430.09 648.46 49996.10 28.36 2015-01-26 16:58:36.000 026 33429.96 648.44 49996.10 28.36 2015-01-26 16:58:37.000 026 33430.03 648.41 49996.10 28.36 2015-01-26 16:58:38.000 026 33430.08 648.44 49996.10 28.36 2015-01-26 16:58:39.000 026 33429.97 648.40 49996.10 28.36 2015-01-26 16:58:40.000 026 33429.91 648.43 49996.10 28.36 2015-01-26 16:58:41.000 026 33429.87 648.42 49996.10 28.36 2015-01-26 16:58:42.000 026 33429.78 648.43 49996.10 28.36 2015-01-26 16:58:43.000 026 33429.82 648.43 49996.10 28.36 2015-01-26 16:58:44.000 026 33429.84 648.45 49996.10 28.36 2015-01-26 16:58:45.000 026 33429.83 648.41 49996.10 28.36 2015-01-26 16:58:46.000 026 33429.85 648.40 49996.10 28.36 2015-01-26 16:58:47.000 026 33429.76 648.43 49996.10 28.36 2015-01-26 16:58:48.000 026 33429.74 648.47 49996.10 28.36 2015-01-26 16:58:49.000 026 33429.79 648.43 49996.10 28.36 2015-01-26 16:58:50.000 026 33429.72 648.42 49996.10 28.36 2015-01-26 16:58:51.000 026 33429.63 648.48 49996.10 28.36 2015-01-26 16:58:52.000 026 33429.82 648.47 49996.10 28.36 2015-01-26 16:58:53.000 026 33429.75 648.46 49996.10 28.36 2015-01-26 16:58:54.000 026 33429.67 648.46 49996.10 28.36 2015-01-26 16:58:55.000 026 33429.76 648.46 49996.10 28.36 2015-01-26 16:58:56.000 026 33429.69 648.45 49996.10 28.36 2015-01-26 16:58:57.000 026 33429.79 648.45 49996.10 28.36 2015-01-26 16:58:58.000 026 33429.66 648.45 49996.10 28.36 2015-01-26 16:58:59.000 026 33429.64 648.41 49996.10 28.36 2015-01-26 16:59:00.000 026 33429.65 648.43 49996.10 28.36 2015-01-26 16:59:00.000 026 33429.78 648.42 49996.10 28.36 2015-01-26 16:59:02.000 026 33429.65 648.43 49996.10 28.36 2015-01-26 16:59:03.000 026 33429.72 648.45 49996.10 28.36 2015-01-26 16:59:04.000 026 33429.74 648.47 49996.10 28.36 2015-01-26 16:59:05.000 026 33429.76 648.45 49996.10 28.36 2015-01-26 16:59:06.000 026 33429.84 648.45 49996.10 28.36 2015-01-26 16:59:07.000 026 33429.74 648.42 49996.10 28.36 2015-01-26 16:59:08.000 026 33429.71 648.40 49996.10 28.36 2015-01-26 16:59:09.000 026 33429.61 648.38 49996.10 28.36 2015-01-26 16:59:10.000 026 33429.73 648.38 49996.10 28.36 2015-01-26 16:59:11.000 026 33429.66 648.37 49996.10 28.36 2015-01-26 16:59:12.000 026 33429.72 648.34 49996.10 28.36 2015-01-26 16:59:13.000 026 33429.60 648.37 49996.10 28.36 2015-01-26 16:59:13.000 026 33429.57 648.38 49996.10 28.36 2015-01-26 16:59:15.000 026 33429.67 648.33 49996.10 28.36 2015-01-26 16:59:16.000 026 33429.57 648.35 49996.10 28.36 2015-01-26 16:59:17.000 026 33429.62 648.34 49996.10 28.36 2015-01-26 16:59:18.000 026 33429.47 648.35 49996.10 28.36 2015-01-26 16:59:19.000 026 33429.41 648.36 49996.10 28.36 2015-01-26 16:59:20.000 026 33429.37 648.33 49996.10 28.36 2015-01-26 16:59:21.000 026 33429.47 648.34 49996.10 28.36 2015-01-26 16:59:22.000 026 33429.32 648.41 49996.10 28.36 2015-01-26 16:59:23.000 026 33429.24 648.40 49996.10 28.36 2015-01-26 16:59:24.000 026 33429.33 648.40 49996.10 28.36 2015-01-26 16:59:25.000 026 33429.28 648.45 49996.10 28.36 2015-01-26 16:59:26.000 026 33429.29 648.39 49996.10 28.36 2015-01-26 16:59:27.000 026 33429.16 648.41 49996.10 28.36 2015-01-26 16:59:28.000 026 33429.24 648.42 49996.10 28.36 2015-01-26 16:59:29.000 026 33429.11 648.41 49996.10 28.36 2015-01-26 16:59:30.000 026 33429.18 648.45 49996.10 28.36 2015-01-26 16:59:31.000 026 33429.01 648.46 49996.10 28.36 2015-01-26 16:59:32.000 026 33428.98 648.46 49996.10 28.36 2015-01-26 16:59:33.000 026 33429.01 648.45 49996.10 28.36 2015-01-26 16:59:34.000 026 33428.98 648.45 49996.10 28.36 2015-01-26 16:59:35.000 026 33428.95 648.45 49996.10 28.36 2015-01-26 16:59:36.000 026 33429.00 648.46 49996.10 28.36 2015-01-26 16:59:37.000 026 33428.85 648.46 49996.10 28.36 2015-01-26 16:59:38.000 026 33428.84 648.46 49996.10 28.36 2015-01-26 16:59:39.000 026 33428.85 648.46 49996.10 28.36 2015-01-26 16:59:40.000 026 33428.90 648.48 49996.10 28.36 2015-01-26 16:59:41.000 026 33428.92 648.46 49996.10 28.36 2015-01-26 16:59:42.000 026 33428.81 648.45 49996.10 28.36 2015-01-26 16:59:43.000 026 33428.82 648.45 49996.10 28.36 2015-01-26 16:59:44.000 026 33428.68 648.44 49996.10 28.36 2015-01-26 16:59:45.000 026 33428.81 648.45 49996.10 28.36 2015-01-26 16:59:46.000 026 33428.83 648.44 49996.10 28.36 2015-01-26 16:59:47.000 026 33428.72 648.43 49996.10 28.36 2015-01-26 16:59:48.000 026 33428.83 648.41 49996.10 28.36 2015-01-26 16:59:49.000 026 33428.83 648.39 49996.10 28.36 2015-01-26 16:59:50.000 026 33428.82 648.38 49996.10 28.36 2015-01-26 16:59:51.000 026 33428.84 648.39 49996.10 28.36 2015-01-26 16:59:52.000 026 33428.74 648.37 49996.10 28.36 2015-01-26 16:59:53.000 026 33428.74 648.31 49996.10 28.36 2015-01-26 16:59:54.000 026 33428.83 648.30 49996.10 28.36 2015-01-26 16:59:54.000 026 33428.85 648.29 49996.10 28.36 2015-01-26 16:59:56.000 026 33428.87 648.28 49996.10 28.36 2015-01-26 16:59:57.000 026 33428.78 648.26 49996.10 28.36 2015-01-26 16:59:58.000 026 33428.90 648.25 49996.10 28.36 2015-01-26 16:59:59.000 026 33428.93 648.22 49996.10 28.36 2015-01-26 17:00:00.000 026 33429.03 648.22 49996.10 28.36 2015-01-26 17:00:01.000 026 33429.01 648.23 49996.10 28.36 2015-01-26 17:00:02.000 026 33429.00 648.20 49996.10 28.36 2015-01-26 17:00:03.000 026 33429.06 648.17 49996.10 28.36 2015-01-26 17:00:04.000 026 33429.04 648.14 49996.10 28.36 2015-01-26 17:00:05.000 026 33429.00 648.13 49996.10 28.36 2015-01-26 17:00:06.000 026 33429.06 648.12 49996.10 28.36 2015-01-26 17:00:07.000 026 33429.10 648.10 49996.10 28.36 2015-01-26 17:00:07.000 026 33429.09 648.07 49996.10 28.36 2015-01-26 17:00:09.000 026 33429.03 648.07 49996.10 28.36 2015-01-26 17:00:10.000 026 33429.13 648.06 49996.10 28.36 2015-01-26 17:00:11.000 026 33429.01 648.05 49996.10 28.36 2015-01-26 17:00:12.000 026 33429.05 648.03 49996.10 28.36 2015-01-26 17:00:13.000 026 33429.02 648.05 49996.10 28.36 2015-01-26 17:00:14.000 026 33429.07 647.96 49996.10 28.36 2015-01-26 17:00:15.000 026 33428.96 648.02 49996.10 28.36 2015-01-26 17:00:16.000 026 33428.97 648.02 49996.10 28.36 2015-01-26 17:00:17.000 026 33428.86 647.97 49996.10 28.36 2015-01-26 17:00:18.000 026 33428.79 648.00 49996.10 28.36 2015-01-26 17:00:19.000 026 33428.78 648.06 49996.10 28.36 2015-01-26 17:00:20.000 026 33428.85 648.01 49996.10 28.36 2015-01-26 17:00:21.000 026 33428.56 648.04 49996.10 28.36 2015-01-26 17:00:22.000 026 33428.66 648.06 49996.10 28.36 2015-01-26 17:00:23.000 026 33428.58 648.05 49996.10 28.36 2015-01-26 17:00:24.000 026 33428.57 648.04 49996.10 28.36 2015-01-26 17:00:25.000 026 33428.48 648.08 49996.10 28.36 2015-01-26 17:00:26.000 026 33428.38 648.12 49996.10 28.36 2015-01-26 17:00:27.000 026 33428.37 648.11 49996.10 28.36 2015-01-26 17:00:28.000 026 33428.35 648.11 49996.10 28.36 2015-01-26 17:00:29.000 026 33428.32 648.09 49996.10 28.36 2015-01-26 17:00:30.000 026 33428.35 648.16 49996.10 28.36 2015-01-26 17:00:31.000 026 33428.33 648.12 49996.10 28.36 2015-01-26 17:00:32.000 026 33428.27 648.13 49996.10 28.36 2015-01-26 17:00:33.000 026 33428.33 648.18 49996.10 28.36 2015-01-26 17:00:34.000 026 33428.32 648.15 49996.10 28.36 2015-01-26 17:00:35.000 026 33428.19 648.13 49996.10 28.36 2015-01-26 17:00:36.000 026 33428.19 648.16 49996.10 28.36 2015-01-26 17:00:37.000 026 33428.19 648.20 49996.10 28.36 2015-01-26 17:00:38.000 026 33428.19 648.16 49996.10 28.36 2015-01-26 17:00:39.000 026 33428.16 648.14 49996.10 28.36 2015-01-26 17:00:40.000 026 33428.07 648.13 49996.10 28.36 2015-01-26 17:00:41.000 026 33428.18 648.14 49996.10 28.36 2015-01-26 17:00:42.000 026 33428.20 648.19 49996.10 28.36 2015-01-26 17:00:43.000 026 33428.14 648.14 49996.10 28.36 2015-01-26 17:00:44.000 026 33428.21 648.13 49996.10 28.36 2015-01-26 17:00:45.000 026 33428.23 648.15 49996.10 28.36 2015-01-26 17:00:46.000 026 33428.23 648.13 49996.10 28.36 2015-01-26 17:00:47.000 026 33428.11 648.14 49996.10 28.36 2015-01-26 17:00:48.000 026 33428.24 648.09 49996.10 28.36 2015-01-26 17:00:48.000 026 33428.31 648.11 49996.10 28.36 2015-01-26 17:00:50.000 026 33428.25 648.12 49996.10 28.36 2015-01-26 17:00:51.000 026 33428.15 648.07 49996.10 28.36 2015-01-26 17:00:52.000 026 33428.38 648.07 49996.10 28.36 2015-01-26 17:00:53.000 026 33428.28 648.08 49996.10 28.36 2015-01-26 17:00:54.000 026 33428.23 648.11 49996.10 28.36 2015-01-26 17:00:55.000 026 33428.27 648.07 49996.10 28.36 2015-01-26 17:00:56.000 026 33428.38 648.08 49996.10 28.36 2015-01-26 17:00:57.000 026 33428.20 648.07 49996.10 28.36 2015-01-26 17:00:58.000 026 33428.38 648.07 49996.10 28.36 2015-01-26 17:00:59.000 026 33428.32 648.05 49996.10 28.36 2015-01-26 17:01:00.000 026 33428.35 648.00 49996.10 28.36 2015-01-26 17:01:01.000 026 33428.30 647.97 49996.10 28.36 2015-01-26 17:01:01.000 026 33428.38 648.00 49996.10 28.36 2015-01-26 17:01:03.000 026 33428.33 647.99 49996.10 28.36 2015-01-26 17:01:04.000 026 33428.28 648.00 49996.10 28.36 2015-01-26 17:01:05.000 026 33428.36 647.99 49996.10 28.36 2015-01-26 17:01:06.000 026 33428.31 647.90 49996.10 28.36 2015-01-26 17:01:07.000 026 33428.33 647.94 49996.10 28.36 2015-01-26 17:01:08.000 026 33428.37 647.96 49996.10 28.36 2015-01-26 17:01:09.000 026 33428.33 647.93 49996.10 28.36 2015-01-26 17:01:10.000 026 33428.34 647.91 49996.10 28.36 2015-01-26 17:01:11.000 026 33428.29 647.90 49996.10 28.36 2015-01-26 17:01:12.000 026 33428.31 647.87 49996.10 28.36 2015-01-26 17:01:13.000 026 33428.32 647.88 49996.10 28.36 2015-01-26 17:01:14.000 026 33428.41 647.88 49996.10 28.36 2015-01-26 17:01:15.000 026 33428.28 647.85 49996.10 28.36 2015-01-26 17:01:16.000 026 33428.35 647.86 49996.10 28.36 2015-01-26 17:01:17.000 026 33428.23 647.86 49996.10 28.36 2015-01-26 17:01:18.000 026 33428.29 647.85 49996.10 28.36 2015-01-26 17:01:19.000 026 33428.24 647.87 49996.10 28.36 2015-01-26 17:01:20.000 026 33428.19 647.85 49996.10 28.36 2015-01-26 17:01:21.000 026 33428.29 647.88 49996.10 28.36 2015-01-26 17:01:22.000 026 33428.31 647.83 49996.10 28.36 2015-01-26 17:01:23.000 026 33428.29 647.83 49996.10 28.36 2015-01-26 17:01:24.000 026 33428.29 647.88 49996.10 28.36 2015-01-26 17:01:25.000 026 33428.27 647.86 49996.10 28.36 2015-01-26 17:01:26.000 026 33428.29 647.86 49996.10 28.36 2015-01-26 17:01:27.000 026 33428.27 647.87 49996.10 28.36 2015-01-26 17:01:28.000 026 33428.27 647.91 49996.10 28.36 2015-01-26 17:01:29.000 026 33428.26 647.88 49996.10 28.36 2015-01-26 17:01:30.000 026 33428.14 647.84 49996.10 28.36 2015-01-26 17:01:31.000 026 33428.10 647.87 49996.10 28.36 2015-01-26 17:01:32.000 026 33428.08 647.87 49996.10 28.36 2015-01-26 17:01:33.000 026 33428.00 647.89 49996.10 28.36 2015-01-26 17:01:34.000 026 33428.04 647.91 49996.10 28.36 2015-01-26 17:01:35.000 026 33427.98 647.92 49996.10 28.36 2015-01-26 17:01:36.000 026 33427.98 647.90 49996.10 28.36 2015-01-26 17:01:37.000 026 33427.95 647.93 49996.10 28.36 2015-01-26 17:01:38.000 026 33428.01 647.96 49996.10 28.36 2015-01-26 17:01:39.000 026 33427.89 647.95 49996.10 28.36 2015-01-26 17:01:40.000 026 33427.98 647.93 49996.10 28.36 2015-01-26 17:01:41.000 026 33427.98 647.95 49996.10 28.36 2015-01-26 17:01:42.000 026 33427.85 647.97 49996.10 28.36 2015-01-26 17:01:42.000 026 33427.89 647.94 49996.10 28.36 2015-01-26 17:01:44.000 026 33427.88 647.97 49996.10 28.36 2015-01-26 17:01:45.000 026 33427.91 647.98 49996.10 28.36 2015-01-26 17:01:46.000 026 33427.89 647.91 49996.10 28.36 2015-01-26 17:01:47.000 026 33427.88 647.94 49996.10 28.36 2015-01-26 17:01:48.000 026 33427.98 647.94 49996.10 28.36 2015-01-26 17:01:49.000 026 33427.85 647.96 49996.10 28.36 2015-01-26 17:01:50.000 026 33427.80 647.96 49996.10 28.36 2015-01-26 17:01:51.000 026 33427.91 647.92 49996.10 28.36 2015-01-26 17:01:52.000 026 33427.84 647.97 49996.10 28.36 2015-01-26 17:01:53.000 026 33427.81 647.95 49996.10 28.36 2015-01-26 17:01:54.000 026 33427.80 647.95 49996.10 28.36 2015-01-26 17:01:55.000 026 33427.75 647.90 49996.10 28.36 2015-01-26 17:01:55.000 026 33427.85 647.94 49996.10 28.36 2015-01-26 17:01:57.000 026 33427.87 647.94 49996.10 28.36 2015-01-26 17:01:58.000 026 33427.76 647.90 49996.10 28.36 2015-01-26 17:01:59.000 026 33427.77 647.91 49996.10 28.36 2015-01-26 17:02:00.000 026 33427.73 647.91 49996.10 28.36 2015-01-26 17:02:01.000 026 33427.79 647.95 49996.10 28.36 2015-01-26 17:02:02.000 026 33427.73 647.92 49996.10 28.36 2015-01-26 17:02:03.000 026 33427.78 647.91 49996.10 28.36 2015-01-26 17:02:04.000 026 33427.76 647.91 49996.10 28.36 2015-01-26 17:02:05.000 026 33427.74 647.89 49996.10 28.36 2015-01-26 17:02:06.000 026 33427.80 647.88 49996.10 28.36 2015-01-26 17:02:07.000 026 33427.83 647.88 49996.10 28.36 2015-01-26 17:02:08.000 026 33427.82 647.86 49996.10 28.36 2015-01-26 17:02:09.000 026 33427.64 647.89 49996.10 28.36 2015-01-26 17:02:10.000 026 33427.88 647.91 49996.10 28.36 2015-01-26 17:02:11.000 026 33427.76 647.88 49996.10 28.36 2015-01-26 17:02:12.000 026 33427.70 647.85 49996.10 28.36 2015-01-26 17:02:13.000 026 33427.73 647.84 49996.10 28.36 2015-01-26 17:02:14.000 026 33427.70 647.83 49996.10 28.36 2015-01-26 17:02:15.000 026 33427.73 647.79 49996.10 28.36 2015-01-26 17:02:16.000 026 33427.74 647.84 49996.10 28.36 2015-01-26 17:02:17.000 026 33427.70 647.81 49996.10 28.36 2015-01-26 17:02:18.000 026 33427.65 647.80 49996.10 28.36 2015-01-26 17:02:19.000 026 33427.71 647.73 49996.10 28.36 2015-01-26 17:02:20.000 026 33427.58 647.81 49996.10 28.36 2015-01-26 17:02:21.000 026 33427.65 647.78 49996.10 28.36 2015-01-26 17:02:22.000 026 33427.64 647.77 49996.10 28.36 2015-01-26 17:02:23.000 026 33427.60 647.79 49996.10 28.36 2015-01-26 17:02:24.000 026 33427.61 647.75 49996.10 28.36 2015-01-26 17:02:25.000 026 33427.55 647.75 49996.10 28.36 2015-01-26 17:02:26.000 026 33427.52 647.78 49996.10 28.36 2015-01-26 17:02:27.000 026 33427.50 647.76 49996.10 28.36 2015-01-26 17:02:28.000 026 33427.52 647.74 49996.10 28.36 2015-01-26 17:02:29.000 026 33427.42 647.72 49996.10 28.36 2015-01-26 17:02:30.000 026 33427.52 647.70 49996.10 28.36 2015-01-26 17:02:31.000 026 33427.50 647.75 49996.10 28.36 2015-01-26 17:02:32.000 026 33427.42 647.74 49996.10 28.36 2015-01-26 17:02:33.000 026 33427.38 647.70 49996.10 28.36 2015-01-26 17:02:34.000 026 33427.46 647.70 49996.10 28.36 2015-01-26 17:02:35.000 026 33427.33 647.72 49996.10 28.36 2015-01-26 17:02:36.000 026 33427.40 647.72 49996.10 28.36 2015-01-26 17:02:36.000 026 33427.36 647.72 49996.10 28.36 2015-01-26 17:02:38.000 026 33427.40 647.76 49996.10 28.36 2015-01-26 17:02:39.000 026 33427.40 647.75 49996.10 28.36 2015-01-26 17:02:40.000 026 33427.35 647.75 49996.10 28.36 2015-01-26 17:02:41.000 026 33427.27 647.71 49996.10 28.36 2015-01-26 17:02:42.000 026 33427.33 647.70 49996.10 28.36 2015-01-26 17:02:43.000 026 33427.36 647.70 49996.10 28.36 2015-01-26 17:02:44.000 026 33427.36 647.72 49996.10 28.36 2015-01-26 17:02:45.000 026 33427.38 647.67 49996.10 28.36 2015-01-26 17:02:46.000 026 33427.30 647.68 49996.10 28.36 2015-01-26 17:02:47.000 026 33427.30 647.73 49996.10 28.36 2015-01-26 17:02:48.000 026 33427.37 647.69 49996.10 28.36 2015-01-26 17:02:49.000 026 33427.30 647.67 49996.10 28.36 2015-01-26 17:02:49.000 026 33427.15 647.67 49996.10 28.36 2015-01-26 17:02:51.000 026 33427.42 647.73 49996.10 28.36 2015-01-26 17:02:52.000 026 33427.39 647.74 49996.10 28.36 2015-01-26 17:02:53.000 026 33427.33 647.69 49996.10 28.36 2015-01-26 17:02:54.000 026 33427.39 647.72 49996.10 28.36 2015-01-26 17:02:55.000 026 33427.27 647.74 49996.10 28.36 2015-01-26 17:02:56.000 026 33427.38 647.72 49996.10 28.36 2015-01-26 17:02:57.000 026 33427.40 647.72 49996.10 28.36 2015-01-26 17:02:58.000 026 33427.38 647.68 49996.10 28.36 2015-01-26 17:02:59.000 026 33427.39 647.71 49996.10 28.36 2015-01-26 17:03:00.000 026 33427.40 647.66 49996.10 28.36 2015-01-26 17:03:01.000 026 33427.35 647.64 49996.10 28.36 2015-01-26 17:03:02.000 026 33427.49 647.58 49996.10 28.36 2015-01-26 17:03:03.000 026 33427.36 647.63 49996.10 28.36 2015-01-26 17:03:04.000 026 33427.48 647.63 49996.10 28.36 2015-01-26 17:03:05.000 026 33427.38 647.63 49996.10 28.36 2015-01-26 17:03:06.000 026 33427.44 647.61 49996.10 28.36 2015-01-26 17:03:07.000 026 33427.39 647.58 49996.10 28.36 2015-01-26 17:03:08.000 026 33427.33 647.57 49996.10 28.36 2015-01-26 17:03:09.000 026 33427.43 647.62 49996.10 28.36 2015-01-26 17:03:10.000 026 33427.37 647.58 49996.10 28.36 2015-01-26 17:03:11.000 026 33427.38 647.60 49996.10 28.36 2015-01-26 17:03:12.000 026 33427.36 647.62 49996.10 28.36 2015-01-26 17:03:13.000 026 33427.30 647.60 49996.10 28.36 2015-01-26 17:03:14.000 026 33427.26 647.64 49996.10 28.36 2015-01-26 17:03:15.000 026 33427.35 647.64 49996.10 28.36 2015-01-26 17:03:16.000 026 33427.30 647.60 49996.10 28.36 2015-01-26 17:03:17.000 026 33427.28 647.58 49996.10 28.36 2015-01-26 17:03:18.000 026 33427.19 647.61 49996.10 28.36 2015-01-26 17:03:19.000 026 33427.30 647.65 49996.10 28.36 2015-01-26 17:03:20.000 026 33427.17 647.61 49996.10 28.36 2015-01-26 17:03:21.000 026 33427.27 647.63 49996.10 28.36 2015-01-26 17:03:22.000 026 33427.13 647.60 49996.10 28.36 2015-01-26 17:03:23.000 026 33427.16 647.57 49996.10 28.36 2015-01-26 17:03:24.000 026 33427.24 647.58 49996.10 28.36 2015-01-26 17:03:25.000 026 33427.24 647.58 49996.10 28.36 2015-01-26 17:03:26.000 026 33427.10 647.57 49996.10 28.36 2015-01-26 17:03:27.000 026 33427.17 647.58 49996.10 28.36 2015-01-26 17:03:28.000 026 33427.20 647.58 49996.10 28.36 2015-01-26 17:03:29.000 026 33427.23 647.55 49996.10 28.36 2015-01-26 17:03:30.000 026 33427.15 647.56 49996.10 28.36 2015-01-26 17:03:30.000 026 33427.12 647.61 49996.10 28.36 2015-01-26 17:03:32.000 026 33427.12 647.61 49996.10 28.36 2015-01-26 17:03:33.000 026 33427.12 647.64 49996.10 28.36 2015-01-26 17:03:34.000 026 33427.23 647.60 49996.10 28.36 2015-01-26 17:03:35.000 026 33427.16 647.61 49996.10 28.36 2015-01-26 17:03:36.000 026 33427.15 647.65 49996.10 28.36 2015-01-26 17:03:37.000 026 33427.13 647.60 49996.10 28.36 2015-01-26 17:03:38.000 026 33427.15 647.58 49996.10 28.36 2015-01-26 17:03:39.000 026 33427.20 647.64 49996.10 28.36 2015-01-26 17:03:40.000 026 33427.17 647.63 49996.10 28.36 2015-01-26 17:03:41.000 026 33427.20 647.56 49996.10 28.36 2015-01-26 17:03:42.000 026 33427.21 647.61 49996.10 28.36 2015-01-26 17:03:43.000 026 33427.20 647.55 49996.10 28.36 2015-01-26 17:03:43.000 026 33427.32 647.54 49996.10 28.36 2015-01-26 17:03:45.000 026 33427.12 647.61 49996.10 28.36 2015-01-26 17:03:46.000 026 33427.29 647.56 49996.10 28.36 2015-01-26 17:03:47.000 026 33427.33 647.55 49996.10 28.36 2015-01-26 17:03:48.000 026 33427.23 647.55 49996.10 28.36 2015-01-26 17:03:49.000 026 33427.18 647.55 49996.10 28.36 2015-01-26 17:03:50.000 026 33427.29 647.52 49996.10 28.36 2015-01-26 17:03:51.000 026 33427.27 647.51 49996.10 28.36 2015-01-26 17:03:52.000 026 33427.28 647.53 49996.10 28.36 2015-01-26 17:03:53.000 026 33427.27 647.51 49996.10 28.36 2015-01-26 17:03:54.000 026 33427.26 647.57 49996.10 28.36 2015-01-26 17:03:55.000 026 33427.18 647.54 49996.10 28.36 2015-01-26 17:03:56.000 026 33427.10 647.51 49996.10 28.36 2015-01-26 17:03:57.000 026 33427.23 647.50 49996.10 28.36 2015-01-26 17:03:58.000 026 33427.22 647.53 49996.10 28.36 2015-01-26 17:03:59.000 026 33427.19 647.53 49996.10 28.36 2015-01-26 17:04:00.000 026 33427.23 647.55 49996.10 28.36 2015-01-26 17:04:01.000 026 33427.22 647.50 49996.10 28.36 2015-01-26 17:04:02.000 026 33427.28 647.52 49996.10 28.36 2015-01-26 17:04:03.000 026 33427.28 647.49 49996.10 28.36 2015-01-26 17:04:04.000 026 33427.27 647.48 49996.10 28.36 2015-01-26 17:04:05.000 026 33427.12 647.44 49996.10 28.36 2015-01-26 17:04:06.000 026 33427.18 647.51 49996.10 28.36 2015-01-26 17:04:07.000 026 33427.22 647.51 49996.10 28.36 2015-01-26 17:04:08.000 026 33427.15 647.50 49996.10 28.36 2015-01-26 17:04:09.000 026 33427.17 647.49 49996.10 28.36 2015-01-26 17:04:10.000 026 33427.24 647.45 49996.10 28.36 2015-01-26 17:04:11.000 026 33427.15 647.46 49996.10 28.36 2015-01-26 17:04:12.000 026 33427.18 647.48 49996.10 28.36 2015-01-26 17:04:13.000 026 33427.24 647.49 49996.10 28.36 2015-01-26 17:04:14.000 026 33427.12 647.50 49996.10 28.36 2015-01-26 17:04:15.000 026 33427.06 647.47 49996.10 28.36 2015-01-26 17:04:16.000 026 33427.22 647.47 49996.10 28.36 2015-01-26 17:04:17.000 026 33427.12 647.45 49996.10 28.36 2015-01-26 17:04:18.000 026 33427.17 647.48 49996.10 28.36 2015-01-26 17:04:19.000 026 33427.08 647.49 49996.10 28.36 2015-01-26 17:04:20.000 026 33427.11 647.50 49996.10 28.36 2015-01-26 17:04:21.000 026 33427.07 647.48 49996.10 28.36 2015-01-26 17:04:22.000 026 33427.02 647.51 49996.10 28.36 2015-01-26 17:04:23.000 026 33426.99 647.49 49996.10 28.36 2015-01-26 17:04:24.000 026 33426.99 647.47 49996.10 28.36 2015-01-26 17:04:24.000 026 33426.97 647.44 49996.10 28.36 2015-01-26 17:04:26.000 026 33426.93 647.42 49996.10 28.36 2015-01-26 17:04:27.000 026 33426.92 647.47 49996.10 28.36 2015-01-26 17:04:28.000 026 33426.95 647.44 49996.10 28.36 2015-01-26 17:04:29.000 026 33426.92 647.44 49996.10 28.36 2015-01-26 17:04:30.000 026 33426.95 647.44 49996.10 28.36 2015-01-26 17:04:31.000 026 33426.93 647.48 49996.10 28.36 2015-01-26 17:04:32.000 026 33426.85 647.46 49996.10 28.36 2015-01-26 17:04:33.000 026 33426.93 647.47 49996.10 28.36 2015-01-26 17:04:34.000 026 33426.94 647.49 49996.10 28.36 2015-01-26 17:04:35.000 026 33426.89 647.49 49996.10 28.36 2015-01-26 17:04:36.000 026 33426.83 647.49 49996.10 28.36 2015-01-26 17:04:37.000 026 33426.85 647.45 49996.10 28.36 2015-01-26 17:04:37.000 026 33426.76 647.48 49996.10 28.36 2015-01-26 17:04:39.000 026 33426.73 647.47 49996.10 28.36 2015-01-26 17:04:40.000 026 33426.74 647.41 49996.10 28.36 2015-01-26 17:04:41.000 026 33426.70 647.45 49996.10 28.36 2015-01-26 17:04:42.000 026 33426.69 647.46 49996.10 28.36 2015-01-26 17:04:43.000 026 33426.74 647.46 49996.10 28.36 2015-01-26 17:04:44.000 026 33426.74 647.45 49996.10 28.36 2015-01-26 17:04:45.000 026 33426.58 647.50 49996.10 28.36 2015-01-26 17:04:46.000 026 33426.86 647.46 49996.10 28.36 2015-01-26 17:04:47.000 026 33426.77 647.46 49996.10 28.36 2015-01-26 17:04:48.000 026 33426.67 647.47 49996.10 28.36 2015-01-26 17:04:49.000 026 33426.70 647.48 49996.10 28.36 2015-01-26 17:04:50.000 026 33426.75 647.46 49996.10 28.36 2015-01-26 17:04:51.000 026 33426.75 647.49 49996.10 28.36 2015-01-26 17:04:52.000 026 33426.61 647.50 49996.10 28.36 2015-01-26 17:04:53.000 026 33426.64 647.49 49996.10 28.36 2015-01-26 17:04:54.000 026 33426.69 647.45 49996.10 28.36 2015-01-26 17:04:55.000 026 33426.69 647.49 49996.10 28.36 2015-01-26 17:04:56.000 026 33426.57 647.48 49996.10 28.36 2015-01-26 17:04:57.000 026 33426.58 647.48 49996.10 28.36 2015-01-26 17:04:58.000 026 33426.53 647.51 49996.10 28.36 2015-01-26 17:04:59.000 026 33426.59 647.49 49996.10 28.36 2015-01-26 17:05:00.000 026 33426.58 647.47 49996.10 28.36 2015-01-26 17:05:01.000 026 33426.56 647.44 49996.10 28.36 2015-01-26 17:05:02.000 026 33426.58 647.51 49996.10 28.36 2015-01-26 17:05:03.000 026 33426.54 647.46 49996.10 28.36 2015-01-26 17:05:04.000 026 33426.57 647.47 49996.10 28.36 2015-01-26 17:05:05.000 026 33426.51 647.44 49996.10 28.36 2015-01-26 17:05:06.000 026 33426.55 647.45 49996.10 28.36 2015-01-26 17:05:07.000 026 33426.56 647.47 49996.10 28.36 2015-01-26 17:05:08.000 026 33426.50 647.44 49996.10 28.36 2015-01-26 17:05:09.000 026 33426.39 647.44 49996.10 28.36 2015-01-26 17:05:10.000 026 33426.46 647.46 49996.10 28.36 2015-01-26 17:05:11.000 026 33426.44 647.46 49996.10 28.36 2015-01-26 17:05:12.000 026 33426.48 647.49 49996.10 28.36 2015-01-26 17:05:13.000 026 33426.49 647.46 49996.10 28.36 2015-01-26 17:05:14.000 026 33426.41 647.47 49996.10 28.36 2015-01-26 17:05:15.000 026 33426.47 647.44 49996.10 28.36 2015-01-26 17:05:16.000 026 33426.42 647.45 49996.10 28.36 2015-01-26 17:05:17.000 026 33426.38 647.41 49996.10 28.36 2015-01-26 17:05:18.000 026 33426.46 647.47 49996.10 28.36 2015-01-26 17:05:18.000 026 33426.36 647.43 49996.10 28.36 2015-01-26 17:05:20.000 026 33426.36 647.41 49996.10 28.36 2015-01-26 17:05:21.000 026 33426.36 647.48 49996.10 28.36 2015-01-26 17:05:22.000 026 33426.39 647.42 49996.10 28.36 2015-01-26 17:05:23.000 026 33426.34 647.42 49996.10 28.36 2015-01-26 17:05:24.000 026 33426.40 647.43 49996.10 28.36 2015-01-26 17:05:25.000 026 33426.34 647.43 49996.10 28.36 2015-01-26 17:05:26.000 026 33426.33 647.42 49996.10 28.36 2015-01-26 17:05:27.000 026 33426.34 647.43 49996.10 28.36 2015-01-26 17:05:28.000 026 33426.32 647.41 49996.10 28.36 2015-01-26 17:05:29.000 026 33426.33 647.42 49996.10 28.36 2015-01-26 17:05:30.000 026 33426.34 647.39 49996.10 28.36 2015-01-26 17:05:31.000 026 33426.31 647.41 49996.10 28.36 2015-01-26 17:05:31.000 026 33426.28 647.37 49996.10 28.36 2015-01-26 17:05:33.000 026 33426.44 647.39 49996.10 28.36 2015-01-26 17:05:34.000 026 33426.31 647.36 49996.10 28.36 2015-01-26 17:05:35.000 026 33426.33 647.35 49996.10 28.36 2015-01-26 17:05:36.000 026 33426.30 647.35 49996.10 28.36 2015-01-26 17:05:37.000 026 33426.31 647.39 49996.10 28.36 2015-01-26 17:05:38.000 026 33426.30 647.35 49996.10 28.36 2015-01-26 17:05:39.000 026 33426.32 647.36 49996.10 28.36 2015-01-26 17:05:40.000 026 33426.24 647.38 49996.10 28.36 2015-01-26 17:05:41.000 026 33426.27 647.36 49996.10 28.36 2015-01-26 17:05:42.000 026 33426.37 647.34 49996.10 28.36 2015-01-26 17:05:43.000 026 33426.18 647.32 49996.10 28.36 2015-01-26 17:05:44.000 026 33426.24 647.30 49996.10 28.36 2015-01-26 17:05:45.000 026 33426.18 647.37 49996.10 28.36 2015-01-26 17:05:46.000 026 33426.28 647.35 49996.10 28.36 2015-01-26 17:05:47.000 026 33426.18 647.35 49996.10 28.36 2015-01-26 17:05:48.000 026 33426.19 647.38 49996.10 28.36 2015-01-26 17:05:49.000 026 33426.19 647.37 49996.10 28.36 2015-01-26 17:05:50.000 026 33426.19 647.38 49996.10 28.36 2015-01-26 17:05:51.000 026 33426.23 647.38 49996.10 28.36 2015-01-26 17:05:52.000 026 33426.14 647.38 49996.10 28.36 2015-01-26 17:05:53.000 026 33426.12 647.35 49996.10 28.36 2015-01-26 17:05:54.000 026 33426.15 647.35 49996.10 28.36 2015-01-26 17:05:55.000 026 33426.13 647.36 49996.10 28.36 2015-01-26 17:05:56.000 026 33426.08 647.33 49996.10 28.36 2015-01-26 17:05:57.000 026 33426.17 647.31 49996.10 28.36 2015-01-26 17:05:58.000 026 33426.11 647.33 49996.10 28.36 2015-01-26 17:05:59.000 026 33426.08 647.32 49996.10 28.36 2015-01-26 17:06:00.000 026 33426.19 647.36 49996.10 28.36 2015-01-26 17:06:01.000 026 33426.14 647.32 49996.10 28.36 2015-01-26 17:06:02.000 026 33426.03 647.32 49996.10 28.36 2015-01-26 17:06:03.000 026 33426.19 647.34 49996.10 28.36 2015-01-26 17:06:04.000 026 33426.09 647.34 49996.10 28.36 2015-01-26 17:06:05.000 026 33426.09 647.31 49996.10 28.36 2015-01-26 17:06:06.000 026 33426.08 647.33 49996.10 28.36 2015-01-26 17:06:07.000 026 33426.16 647.35 49996.10 28.36 2015-01-26 17:06:08.000 026 33426.11 647.32 49996.10 28.36 2015-01-26 17:06:09.000 026 33426.10 647.35 49996.10 28.36 2015-01-26 17:06:10.000 026 33426.04 647.33 49996.10 28.36 2015-01-26 17:06:11.000 026 33426.08 647.31 49996.10 28.36 2015-01-26 17:06:12.000 026 33426.08 647.33 49996.10 28.36 2015-01-26 17:06:12.000 026 33426.06 647.35 49996.10 28.36 2015-01-26 17:06:14.000 026 33426.08 647.31 49996.10 28.36 2015-01-26 17:06:15.000 026 33426.18 647.32 49996.10 28.36 2015-01-26 17:06:16.000 026 33426.08 647.29 49996.10 28.36 2015-01-26 17:06:17.000 026 33426.02 647.26 49996.10 28.36 2015-01-26 17:06:18.000 026 33426.08 647.26 49996.10 28.36 2015-01-26 17:06:19.000 026 33426.09 647.29 49996.10 28.36 2015-01-26 17:06:20.000 026 33426.10 647.25 49996.10 28.36 2015-01-26 17:06:21.000 026 33426.03 647.21 49996.10 28.36 2015-01-26 17:06:22.000 026 33426.13 647.27 49996.10 28.36 2015-01-26 17:06:23.000 026 33425.99 647.27 49996.10 28.36 2015-01-26 17:06:24.000 026 33426.05 647.25 49996.10 28.36 2015-01-26 17:06:25.000 026 33426.04 647.24 49996.10 28.36 2015-01-26 17:06:25.000 026 33425.99 647.20 49996.10 28.36 2015-01-26 17:06:27.000 026 33425.96 647.28 49996.10 28.36 2015-01-26 17:06:28.000 026 33425.93 647.25 49996.10 28.36 2015-01-26 17:06:29.000 026 33426.01 647.22 49996.10 28.36 2015-01-26 17:06:30.000 026 33425.93 647.26 49996.10 28.36 2015-01-26 17:06:31.000 026 33426.03 647.24 49996.10 28.36 2015-01-26 17:06:32.000 026 33426.03 647.23 49996.10 28.36 2015-01-26 17:06:33.000 026 33425.96 647.26 49996.10 28.36 2015-01-26 17:06:34.000 026 33426.06 647.17 49996.10 28.36 2015-01-26 17:06:35.000 026 33425.99 647.16 49996.10 28.36 2015-01-26 17:06:36.000 026 33425.97 647.21 49996.10 28.36 2015-01-26 17:06:37.000 026 33425.97 647.18 49996.10 28.36 2015-01-26 17:06:38.000 026 33426.06 647.20 49996.10 28.36 2015-01-26 17:06:39.000 026 33425.84 647.20 49996.10 28.36 2015-01-26 17:06:40.000 026 33426.04 647.10 49996.10 28.36 2015-01-26 17:06:41.000 026 33425.96 647.10 49996.10 28.36 2015-01-26 17:06:42.000 026 33425.95 647.12 49996.10 28.36 2015-01-26 17:06:43.000 026 33426.03 647.15 49996.10 28.36 2015-01-26 17:06:44.000 026 33425.93 647.11 49996.10 28.36 2015-01-26 17:06:45.000 026 33425.88 647.13 49996.10 28.36 2015-01-26 17:06:46.000 026 33425.96 647.15 49996.10 28.36 2015-01-26 17:06:47.000 026 33425.97 647.16 49996.10 28.36 2015-01-26 17:06:48.000 026 33425.99 647.12 49996.10 28.36 2015-01-26 17:06:49.000 026 33425.96 647.15 49996.10 28.36 2015-01-26 17:06:50.000 026 33425.97 647.14 49996.10 28.36 2015-01-26 17:06:51.000 026 33425.87 647.22 49996.10 28.36 2015-01-26 17:06:52.000 026 33425.92 647.17 49996.10 28.36 2015-01-26 17:06:53.000 026 33425.92 647.15 49996.10 28.36 2015-01-26 17:06:54.000 026 33425.93 647.16 49996.10 28.36 2015-01-26 17:06:55.000 026 33425.87 647.12 49996.10 28.36 2015-01-26 17:06:56.000 026 33425.93 647.08 49996.10 28.36 2015-01-26 17:06:57.000 026 33425.89 647.11 49996.10 28.36 2015-01-26 17:06:58.000 026 33425.86 647.08 49996.10 28.36 2015-01-26 17:06:59.000 026 33425.90 647.06 49996.10 28.36 2015-01-26 17:07:00.000 026 33425.85 647.05 49996.10 28.36 2015-01-26 17:07:01.000 026 33425.90 647.05 49996.10 28.36 2015-01-26 17:07:02.000 026 33425.84 647.03 49996.10 28.36 2015-01-26 17:07:03.000 026 33425.78 647.04 49996.10 28.36 2015-01-26 17:07:04.000 026 33425.87 647.05 49996.10 28.36 2015-01-26 17:07:05.000 026 33425.82 647.02 49996.10 28.36 2015-01-26 17:07:06.000 026 33425.82 647.02 49996.10 28.36 2015-01-26 17:07:06.000 026 33425.79 647.00 49996.10 28.36 2015-01-26 17:07:08.000 026 33425.87 647.01 49996.10 28.36 2015-01-26 17:07:09.000 026 33425.82 647.00 49996.10 28.36 2015-01-26 17:07:10.000 026 33425.81 647.01 49996.10 28.36 2015-01-26 17:07:11.000 026 33425.81 647.01 49996.10 28.36 2015-01-26 17:07:12.000 026 33425.80 647.03 49996.10 28.36 2015-01-26 17:07:13.000 026 33425.78 647.07 49996.10 28.36 2015-01-26 17:07:14.000 026 33425.66 647.06 49996.10 28.36 2015-01-26 17:07:15.000 026 33425.77 647.07 49996.10 28.36 2015-01-26 17:07:16.000 026 33425.60 647.01 49996.10 28.36 2015-01-26 17:07:17.000 026 33425.61 647.01 49996.10 28.36 2015-01-26 17:07:18.000 026 33425.69 647.03 49996.10 28.36 2015-01-26 17:07:19.000 026 33425.61 647.05 49996.10 28.36 2015-01-26 17:07:19.000 026 33425.65 647.00 49996.10 28.36 2015-01-26 17:07:21.000 026 33425.63 647.02 49996.10 28.36 2015-01-26 17:07:22.000 026 33425.49 646.99 49996.10 28.36 2015-01-26 17:07:23.000 026 33425.57 646.98 49996.10 28.36 2015-01-26 17:07:24.000 026 33425.56 647.02 49996.10 28.36 2015-01-26 17:07:25.000 026 33425.53 647.00 49996.10 28.36 2015-01-26 17:07:26.000 026 33425.53 646.99 49996.10 28.36 2015-01-26 17:07:27.000 026 33425.57 646.97 49996.10 28.36 2015-01-26 17:07:28.000 026 33425.64 646.97 49996.10 28.36 2015-01-26 17:07:29.000 026 33425.56 647.00 49996.10 28.36 2015-01-26 17:07:30.000 026 33425.49 646.98 49996.10 28.36 2015-01-26 17:07:31.000 026 33425.49 646.97 49996.10 28.36 2015-01-26 17:07:32.000 026 33425.50 647.02 49996.10 28.36 2015-01-26 17:07:33.000 026 33425.54 647.03 49996.10 28.36 2015-01-26 17:07:34.000 026 33425.47 646.99 49996.10 28.36 2015-01-26 17:07:35.000 026 33425.47 646.98 49996.10 28.36 2015-01-26 17:07:36.000 026 33425.53 646.97 49996.10 28.36 2015-01-26 17:07:37.000 026 33425.54 646.95 49996.10 28.36 2015-01-26 17:07:38.000 026 33425.46 646.97 49996.10 28.36 2015-01-26 17:07:39.000 026 33425.48 646.96 49996.10 28.36 2015-01-26 17:07:40.000 026 33425.37 646.96 49996.10 28.36 2015-01-26 17:07:41.000 026 33425.43 646.94 49996.10 28.36 2015-01-26 17:07:42.000 026 33425.47 646.91 49996.10 28.36 2015-01-26 17:07:43.000 026 33425.41 646.89 49996.10 28.36 2015-01-26 17:07:44.000 026 33425.53 646.89 49996.10 28.36 2015-01-26 17:07:45.000 026 33425.44 646.94 49996.10 28.36 2015-01-26 17:07:46.000 026 33425.35 646.90 49996.10 28.36 2015-01-26 17:07:47.000 026 33425.45 646.89 49996.10 28.36 2015-01-26 17:07:48.000 026 33425.36 646.91 49996.10 28.36 2015-01-26 17:07:49.000 026 33425.34 646.90 49996.10 28.36 2015-01-26 17:07:50.000 026 33425.41 646.87 49996.10 28.36 2015-01-26 17:07:51.000 026 33425.32 646.88 49996.10 28.36 2015-01-26 17:07:52.000 026 33425.46 646.88 49996.10 28.36 2015-01-26 17:07:53.000 026 33425.45 646.87 49996.10 28.36 2015-01-26 17:07:54.000 026 33425.40 646.85 49996.10 28.36 2015-01-26 17:07:55.000 026 33425.41 646.80 49996.10 28.36 2015-01-26 17:07:56.000 026 33425.39 646.85 49996.10 28.36 2015-01-26 17:07:57.000 026 33425.37 646.84 49996.10 28.36 2015-01-26 17:07:58.000 026 33425.38 646.78 49996.10 28.36 2015-01-26 17:07:59.000 026 33425.36 646.79 49996.10 28.36 2015-01-26 17:08:00.000 026 33425.36 646.80 49996.10 28.36 2015-01-26 17:08:00.000 026 33425.35 646.76 49996.10 28.36 2015-01-26 17:08:02.000 026 33425.37 646.80 49996.10 28.36 2015-01-26 17:08:03.000 026 33425.37 646.78 49996.10 28.36 2015-01-26 17:08:04.000 026 33425.36 646.77 49996.10 28.36 2015-01-26 17:08:05.000 026 33425.26 646.77 49996.10 28.36 2015-01-26 17:08:06.000 026 33425.36 646.78 49996.10 28.36 2015-01-26 17:08:07.000 026 33425.29 646.75 49996.10 28.36 2015-01-26 17:08:08.000 026 33425.30 646.77 49996.10 28.36 2015-01-26 17:08:09.000 026 33425.31 646.78 49996.10 28.36 2015-01-26 17:08:10.000 026 33425.22 646.76 49996.10 28.36 2015-01-26 17:08:11.000 026 33425.25 646.78 49996.10 28.36 2015-01-26 17:08:12.000 026 33425.22 646.79 49996.10 28.36 2015-01-26 17:08:13.000 026 33425.22 646.71 49996.10 28.36 2015-01-26 17:08:13.000 026 33425.19 646.77 49996.10 28.36 2015-01-26 17:08:15.000 026 33425.24 646.76 49996.10 28.36 2015-01-26 17:08:16.000 026 33425.19 646.71 49996.10 28.36 2015-01-26 17:08:17.000 026 33425.28 646.73 49996.10 28.36 2015-01-26 17:08:18.000 026 33425.25 646.71 49996.10 28.36 2015-01-26 17:08:19.000 026 33425.11 646.72 49996.10 28.36 2015-01-26 17:08:20.000 026 33425.12 646.69 49996.10 28.36 2015-01-26 17:08:21.000 026 33425.10 646.72 49996.10 28.36 2015-01-26 17:08:22.000 026 33425.12 646.73 49996.10 28.36 2015-01-26 17:08:23.000 026 33425.12 646.70 49996.10 28.36 2015-01-26 17:08:24.000 026 33425.09 646.67 49996.10 28.36 2015-01-26 17:08:25.000 026 33425.13 646.69 49996.10 28.36 2015-01-26 17:08:26.000 026 33425.03 646.74 49996.10 28.36 2015-01-26 17:08:27.000 026 33425.04 646.73 49996.10 28.36 2015-01-26 17:08:28.000 026 33424.98 646.70 49996.10 28.36 2015-01-26 17:08:29.000 026 33424.93 646.66 49996.10 28.36 2015-01-26 17:08:30.000 026 33425.02 646.68 49996.10 28.36 2015-01-26 17:08:31.000 026 33425.01 646.71 49996.10 28.36 2015-01-26 17:08:32.000 026 33425.00 646.72 49996.10 28.36 2015-01-26 17:08:33.000 026 33425.01 646.67 49996.10 28.36 2015-01-26 17:08:34.000 026 33424.93 646.66 49996.10 28.36 2015-01-26 17:08:35.000 026 33424.91 646.69 49996.10 28.36 2015-01-26 17:08:36.000 026 33424.99 646.69 49996.10 28.36 2015-01-26 17:08:37.000 026 33424.99 646.71 49996.10 28.36 2015-01-26 17:08:38.000 026 33424.97 646.67 49996.10 28.36 2015-01-26 17:08:39.000 026 33425.01 646.73 49996.10 28.36 2015-01-26 17:08:40.000 026 33424.93 646.64 49996.10 28.36 2015-01-26 17:08:41.000 026 33425.01 646.64 49996.10 28.36 2015-01-26 17:08:42.000 026 33424.94 646.64 49996.10 28.36 2015-01-26 17:08:43.000 026 33424.90 646.65 49996.10 28.36 2015-01-26 17:08:44.000 026 33424.96 646.64 49996.10 28.36 2015-01-26 17:08:45.000 026 33425.02 646.64 49996.10 28.36 2015-01-26 17:08:46.000 026 33424.94 646.62 49996.10 28.36 2015-01-26 17:08:47.000 026 33424.99 646.65 49996.10 28.36 2015-01-26 17:08:48.000 026 33424.87 646.63 49996.10 28.36 2015-01-26 17:08:49.000 026 33424.97 646.62 49996.10 28.36 2015-01-26 17:08:50.000 026 33425.01 646.62 49996.10 28.36 2015-01-26 17:08:51.000 026 33424.97 646.60 49996.10 28.36 2015-01-26 17:08:52.000 026 33424.96 646.57 49996.10 28.36 2015-01-26 17:08:53.000 026 33424.97 646.60 49996.10 28.36 2015-01-26 17:08:54.000 026 33424.91 646.58 49996.10 28.36 2015-01-26 17:08:54.000 026 33424.88 646.57 49996.10 28.36 2015-01-26 17:08:56.000 026 33424.93 646.54 49996.10 28.36 2015-01-26 17:08:57.000 026 33424.94 646.62 49996.10 28.36 2015-01-26 17:08:58.000 026 33424.90 646.59 49996.10 28.36 2015-01-26 17:08:59.000 026 33424.94 646.55 49996.10 28.36 2015-01-26 17:09:00.000 026 33424.90 646.55 49996.10 28.36 2015-01-26 17:09:01.000 026 33424.90 646.59 49996.10 28.36 2015-01-26 17:09:02.000 026 33424.84 646.55 49996.10 28.36 2015-01-26 17:09:03.000 026 33424.90 646.57 49996.10 28.36 2015-01-26 17:09:04.000 026 33424.89 646.53 49996.10 28.36 2015-01-26 17:09:05.000 026 33424.80 646.52 49996.10 28.36 2015-01-26 17:09:06.000 026 33424.90 646.54 49996.10 28.36 2015-01-26 17:09:07.000 026 33424.82 646.54 49996.10 28.36 2015-01-26 17:09:07.000 026 33424.78 646.55 49996.10 28.36 2015-01-26 17:09:09.000 026 33424.81 646.44 49996.10 28.36 2015-01-26 17:09:10.000 026 33424.72 646.53 49996.10 28.36 2015-01-26 17:09:11.000 026 33424.72 646.51 49996.10 28.36 2015-01-26 17:09:12.000 026 33424.71 646.46 49996.10 28.36 2015-01-26 17:09:13.000 026 33424.72 646.51 49996.10 28.36 2015-01-26 17:09:14.000 026 33424.76 646.50 49996.10 28.36 2015-01-26 17:09:15.000 026 33424.68 646.48 49996.10 28.36 2015-01-26 17:09:16.000 026 33424.72 646.48 49996.10 28.36 2015-01-26 17:09:17.000 026 33424.74 646.49 49996.10 28.36 2015-01-26 17:09:18.000 026 33424.74 646.48 49996.10 28.36 2015-01-26 17:09:19.000 026 33424.62 646.52 49996.10 28.36 2015-01-26 17:09:20.000 026 33424.72 646.56 49996.10 28.36 2015-01-26 17:09:21.000 026 33424.64 646.54 49996.10 28.36 2015-01-26 17:09:22.000 026 33424.79 646.55 49996.10 28.36 2015-01-26 17:09:23.000 026 33424.56 646.54 49996.10 28.36 2015-01-26 17:09:24.000 026 33424.59 646.52 49996.10 28.36 2015-01-26 17:09:25.000 026 33424.60 646.57 49996.10 28.36 2015-01-26 17:09:26.000 026 33424.62 646.55 49996.10 28.36 2015-01-26 17:09:27.000 026 33424.59 646.53 49996.10 28.36 2015-01-26 17:09:28.000 026 33424.69 646.53 49996.10 28.36 2015-01-26 17:09:29.000 026 33424.62 646.55 49996.10 28.36 2015-01-26 17:09:30.000 026 33424.60 646.52 49996.10 28.36 2015-01-26 17:09:31.000 026 33424.64 646.50 49996.10 28.36 2015-01-26 17:09:32.000 026 33424.63 646.53 49996.10 28.36 2015-01-26 17:09:33.000 026 33424.60 646.53 49996.10 28.36 2015-01-26 17:09:34.000 026 33424.63 646.51 49996.10 28.36 2015-01-26 17:09:35.000 026 33424.47 646.51 49996.10 28.36 2015-01-26 17:09:36.000 026 33424.56 646.54 49996.10 28.36 2015-01-26 17:09:37.000 026 33424.56 646.50 49996.10 28.36 2015-01-26 17:09:38.000 026 33424.60 646.52 49996.10 28.36 2015-01-26 17:09:39.000 026 33424.64 646.53 49996.10 28.36 2015-01-26 17:09:40.000 026 33424.48 646.50 49996.10 28.36 2015-01-26 17:09:41.000 026 33424.59 646.49 49996.10 28.36 2015-01-26 17:09:42.000 026 33424.60 646.47 49996.10 28.36 2015-01-26 17:09:43.000 026 33424.50 646.50 49996.10 28.36 2015-01-26 17:09:44.000 026 33424.57 646.49 49996.10 28.36 2015-01-26 17:09:45.000 026 33424.56 646.51 49996.10 28.36 2015-01-26 17:09:46.000 026 33424.46 646.50 49996.10 28.36 2015-01-26 17:09:47.000 026 33424.54 646.46 49996.10 28.36 2015-01-26 17:09:48.000 026 33424.59 646.47 49996.10 28.36 2015-01-26 17:09:48.000 026 33424.62 646.47 49996.10 28.36 2015-01-26 17:09:50.000 026 33424.54 646.47 49996.10 28.36 2015-01-26 17:09:51.000 026 33424.59 646.48 49996.10 28.36 2015-01-26 17:09:52.000 026 33424.54 646.46 49996.10 28.36 2015-01-26 17:09:53.000 026 33424.47 646.43 49996.10 28.36 2015-01-26 17:09:54.000 026 33424.52 646.41 49996.10 28.36 2015-01-26 17:09:55.000 026 33424.53 646.47 49996.10 28.36 2015-01-26 17:09:56.000 026 33424.56 646.46 49996.10 28.36 2015-01-26 17:09:57.000 026 33424.49 646.43 49996.10 28.36 2015-01-26 17:09:58.000 026 33424.50 646.41 49996.10 28.36 2015-01-26 17:09:59.000 026 33424.57 646.42 49996.10 28.36 2015-01-26 17:10:00.000 026 33424.52 646.41 49996.10 28.36 2015-01-26 17:10:01.000 026 33424.48 646.40 49996.10 28.36 2015-01-26 17:10:01.000 026 33424.47 646.42 49996.10 28.36 2015-01-26 17:10:03.000 026 33424.50 646.39 49996.10 28.36 2015-01-26 17:10:04.000 026 33424.46 646.40 49996.10 28.36 2015-01-26 17:10:05.000 026 33424.57 646.38 49996.10 28.36 2015-01-26 17:10:06.000 026 33424.53 646.38 49996.10 28.36 2015-01-26 17:10:07.000 026 33424.50 646.42 49996.10 28.36 2015-01-26 17:10:08.000 026 33424.42 646.39 49996.10 28.36 2015-01-26 17:10:09.000 026 33424.50 646.38 49996.10 28.36 2015-01-26 17:10:10.000 026 33424.56 646.37 49996.10 28.36 2015-01-26 17:10:11.000 026 33424.47 646.36 49996.10 28.36 2015-01-26 17:10:12.000 026 33424.49 646.34 49996.10 28.36 2015-01-26 17:10:13.000 026 33424.52 646.34 49996.10 28.36 2015-01-26 17:10:14.000 026 33424.53 646.36 49996.10 28.36 2015-01-26 17:10:15.000 026 33424.48 646.37 49996.10 28.36 2015-01-26 17:10:16.000 026 33424.43 646.40 49996.10 28.36 2015-01-26 17:10:17.000 026 33424.53 646.37 49996.10 28.36 2015-01-26 17:10:18.000 026 33424.47 646.36 49996.10 28.36 2015-01-26 17:10:19.000 026 33424.39 646.36 49996.10 28.36 2015-01-26 17:10:20.000 026 33424.44 646.31 49996.10 28.36 2015-01-26 17:10:21.000 026 33424.47 646.28 49996.10 28.36 2015-01-26 17:10:22.000 026 33424.43 646.33 49996.10 28.36 2015-01-26 17:10:23.000 026 33424.48 646.36 49996.10 28.36 2015-01-26 17:10:24.000 026 33424.41 646.34 49996.10 28.36 2015-01-26 17:10:25.000 026 33424.37 646.30 49996.10 28.36 2015-01-26 17:10:26.000 026 33424.44 646.30 49996.10 28.36 2015-01-26 17:10:27.000 026 33424.38 646.30 49996.10 28.36 2015-01-26 17:10:28.000 026 33424.50 646.32 49996.10 28.36 2015-01-26 17:10:29.000 026 33424.44 646.33 49996.10 28.36 2015-01-26 17:10:30.000 026 33424.33 646.33 49996.10 28.36 2015-01-26 17:10:31.000 026 33424.38 646.31 49996.10 28.36 2015-01-26 17:10:32.000 026 33424.34 646.34 49996.10 28.36 2015-01-26 17:10:33.000 026 33424.25 646.36 49996.10 28.36 2015-01-26 17:10:34.000 026 33424.32 646.37 49996.10 28.36 2015-01-26 17:10:35.000 026 33424.34 646.38 49996.10 28.36 2015-01-26 17:10:36.000 026 33424.41 646.35 49996.10 28.36 2015-01-26 17:10:37.000 026 33424.27 646.40 49996.10 28.36 2015-01-26 17:10:38.000 026 33424.30 646.37 49996.10 28.36 2015-01-26 17:10:39.000 026 33424.35 646.33 49996.10 28.36 2015-01-26 17:10:40.000 026 33424.25 646.38 49996.10 28.36 2015-01-26 17:10:41.000 026 33424.28 646.34 49996.10 28.36 2015-01-26 17:10:42.000 026 33424.23 646.32 49996.10 28.36 2015-01-26 17:10:42.000 026 33424.21 646.33 49996.10 28.36 2015-01-26 17:10:44.000 026 33424.28 646.38 49996.10 28.36 2015-01-26 17:10:45.000 026 33424.14 646.35 49996.10 28.36 2015-01-26 17:10:46.000 026 33424.28 646.34 49996.10 28.36 2015-01-26 17:10:47.000 026 33424.13 646.37 49996.10 28.36 2015-01-26 17:10:48.000 026 33424.08 646.35 49996.10 28.36 2015-01-26 17:10:49.000 026 33424.08 646.38 49996.10 28.36 2015-01-26 17:10:50.000 026 33424.13 646.40 49996.10 28.36 2015-01-26 17:10:51.000 026 33424.08 646.34 49996.10 28.36 2015-01-26 17:10:52.000 026 33424.19 646.34 49996.10 28.36 2015-01-26 17:10:53.000 026 33424.06 646.33 49996.10 28.36 2015-01-26 17:10:54.000 026 33424.10 646.32 49996.10 28.36 2015-01-26 17:10:55.000 026 33424.06 646.34 49996.10 28.36 2015-01-26 17:10:55.000 026 33423.99 646.35 49996.10 28.36 2015-01-26 17:10:57.000 026 33424.09 646.38 49996.10 28.36 2015-01-26 17:10:58.000 026 33423.99 646.35 49996.10 28.36 2015-01-26 17:10:59.000 026 33424.03 646.33 49996.10 28.36 2015-01-26 17:11:00.000 026 33423.96 646.33 49996.10 28.36 2015-01-26 17:11:01.000 026 33424.03 646.41 49996.10 28.36 2015-01-26 17:11:02.000 026 33424.04 646.38 49996.10 28.36 2015-01-26 17:11:03.000 026 33424.11 646.38 49996.10 28.36 2015-01-26 17:11:04.000 026 33424.13 646.34 49996.10 28.36 2015-01-26 17:11:05.000 026 33424.03 646.34 49996.10 28.36 2015-01-26 17:11:06.000 026 33424.01 646.35 49996.10 28.36 2015-01-26 17:11:07.000 026 33424.07 646.35 49996.10 28.36 2015-01-26 17:11:08.000 026 33424.08 646.36 49996.10 28.36 2015-01-26 17:11:09.000 026 33424.15 646.36 49996.10 28.36 2015-01-26 17:11:10.000 026 33424.07 646.38 49996.10 28.36 2015-01-26 17:11:11.000 026 33424.07 646.32 49996.10 28.36 2015-01-26 17:11:12.000 026 33424.03 646.33 49996.10 28.36 2015-01-26 17:11:13.000 026 33424.08 646.37 49996.10 28.36 2015-01-26 17:11:14.000 026 33424.11 646.33 49996.10 28.36 2015-01-26 17:11:15.000 026 33424.13 646.31 49996.10 28.36 2015-01-26 17:11:16.000 026 33424.06 646.26 49996.10 28.36 2015-01-26 17:11:17.000 026 33424.10 646.25 49996.10 28.36 2015-01-26 17:11:18.000 026 33424.11 646.23 49996.10 28.36 2015-01-26 17:11:19.000 026 33424.11 646.26 49996.10 28.36 2015-01-26 17:11:20.000 026 33424.07 646.25 49996.10 28.36 2015-01-26 17:11:21.000 026 33424.00 646.25 49996.10 28.36 2015-01-26 17:11:22.000 026 33424.13 646.23 49996.10 28.36 2015-01-26 17:11:23.000 026 33424.01 646.24 49996.10 28.36 2015-01-26 17:11:24.000 026 33424.11 646.21 49996.10 28.36 2015-01-26 17:11:25.000 026 33424.08 646.25 49996.10 28.36 2015-01-26 17:11:26.000 026 33424.08 646.24 49996.10 28.36 2015-01-26 17:11:27.000 026 33424.11 646.23 49996.10 28.36 2015-01-26 17:11:28.000 026 33424.06 646.24 49996.10 28.36 2015-01-26 17:11:29.000 026 33424.16 646.23 49996.10 28.36 2015-01-26 17:11:30.000 026 33424.09 646.22 49996.10 28.36 2015-01-26 17:11:31.000 026 33424.11 646.22 49996.10 28.36 2015-01-26 17:11:32.000 026 33424.08 646.16 49996.10 28.36 2015-01-26 17:11:33.000 026 33424.05 646.21 49996.10 28.36 2015-01-26 17:11:34.000 026 33423.98 646.21 49996.10 28.36 2015-01-26 17:11:35.000 026 33423.99 646.18 49996.10 28.36 2015-01-26 17:11:36.000 026 33423.98 646.16 49996.10 28.36 2015-01-26 17:11:36.000 026 33424.04 646.22 49996.10 28.37 2015-01-26 17:11:38.000 026 33423.97 646.15 49996.10 28.36 2015-01-26 17:11:39.000 026 33423.91 646.14 49996.10 28.36 2015-01-26 17:11:40.000 026 33424.01 646.18 49996.10 28.37 2015-01-26 17:11:41.000 026 33423.97 646.22 49996.10 28.36 2015-01-26 17:11:42.000 026 33423.86 646.17 49996.10 28.36 2015-01-26 17:11:43.000 026 33423.86 646.23 49996.10 28.36 2015-01-26 17:11:44.000 026 33423.83 646.23 49996.10 28.36 2015-01-26 17:11:45.000 026 33423.98 646.27 49996.10 28.36 2015-01-26 17:11:46.000 026 33423.77 646.20 49996.10 28.37 2015-01-26 17:11:47.000 026 33423.88 646.20 49996.10 28.36 2015-01-26 17:11:48.000 026 33423.81 646.23 49996.10 28.36 2015-01-26 17:11:49.000 026 33423.76 646.22 49996.10 28.36 2015-01-26 17:11:49.000 026 33423.85 646.27 49996.10 28.36 2015-01-26 17:11:51.000 026 33423.83 646.22 49996.10 28.37 2015-01-26 17:11:52.000 026 33423.77 646.29 49996.10 28.36 2015-01-26 17:11:53.000 026 33423.74 646.29 49996.10 28.36 2015-01-26 17:11:54.000 026 33423.83 646.24 49996.10 28.36 2015-01-26 17:11:55.000 026 33423.90 646.23 49996.10 28.36 2015-01-26 17:11:56.000 026 33423.90 646.22 49996.10 28.36 2015-01-26 17:11:57.000 026 33423.82 646.26 49996.10 28.36 2015-01-26 17:11:58.000 026 33423.87 646.27 49996.10 28.36 2015-01-26 17:11:59.000 026 33423.85 646.26 49996.10 28.36 2015-01-26 17:12:00.000 026 33423.84 646.23 49996.10 28.36 2015-01-26 17:12:01.000 026 33423.82 646.22 49996.10 28.36 2015-01-26 17:12:02.000 026 33423.85 646.23 49996.10 28.36 2015-01-26 17:12:03.000 026 33423.75 646.19 49996.10 28.36 2015-01-26 17:12:04.000 026 33423.81 646.24 49996.10 28.36 2015-01-26 17:12:05.000 026 33423.73 646.25 49996.10 28.36 2015-01-26 17:12:06.000 026 33423.76 646.27 49996.10 28.36 2015-01-26 17:12:07.000 026 33423.81 646.26 49996.10 28.36 2015-01-26 17:12:08.000 026 33423.79 646.25 49996.10 28.36 2015-01-26 17:12:09.000 026 33423.76 646.24 49996.10 28.36 2015-01-26 17:12:10.000 026 33423.78 646.20 49996.10 28.36 2015-01-26 17:12:11.000 026 33423.83 646.16 49996.10 28.36 2015-01-26 17:12:12.000 026 33423.82 646.19 49996.10 28.36 2015-01-26 17:12:13.000 026 33423.79 646.20 49996.10 28.36 2015-01-26 17:12:14.000 026 33423.75 646.18 49996.10 28.36 2015-01-26 17:12:15.000 026 33423.76 646.20 49996.10 28.36 2015-01-26 17:12:16.000 026 33423.75 646.15 49996.10 28.36 2015-01-26 17:12:17.000 026 33423.89 646.16 49996.10 28.36 2015-01-26 17:12:18.000 026 33423.74 646.13 49996.10 28.36 2015-01-26 17:12:19.000 026 33423.85 646.20 49996.10 28.36 2015-01-26 17:12:20.000 026 33423.79 646.14 49996.10 28.36 2015-01-26 17:12:21.000 026 33423.84 646.16 49996.10 28.36 2015-01-26 17:12:22.000 026 33423.85 646.13 49996.10 28.36 2015-01-26 17:12:23.000 026 33423.88 646.15 49996.10 28.36 2015-01-26 17:12:24.000 026 33423.83 646.12 49996.10 28.36 2015-01-26 17:12:25.000 026 33423.89 646.18 49996.10 28.36 2015-01-26 17:12:26.000 026 33423.85 646.14 49996.10 28.37 2015-01-26 17:12:27.000 026 33423.85 646.17 49996.10 28.36 2015-01-26 17:12:28.000 026 33423.83 646.20 49996.10 28.36 2015-01-26 17:12:29.000 026 33423.93 646.17 49996.10 28.36 2015-01-26 17:12:30.000 026 33423.82 646.13 49996.10 28.36 2015-01-26 17:12:30.000 026 33423.82 646.13 49996.10 28.36 2015-01-26 17:12:32.000 026 33423.82 646.11 49996.10 28.36 2015-01-26 17:12:33.000 026 33423.81 646.16 49996.10 28.37 2015-01-26 17:12:34.000 026 33423.73 646.11 49996.10 28.36 2015-01-26 17:12:35.000 026 33423.64 646.12 49996.10 28.36 2015-01-26 17:12:36.000 026 33423.67 646.11 49996.10 28.36 2015-01-26 17:12:37.000 026 33423.66 646.11 49996.10 28.36 2015-01-26 17:12:38.000 026 33423.78 646.14 49996.10 28.37 2015-01-26 17:12:39.000 026 33423.58 646.12 49996.10 28.36 2015-01-26 17:12:40.000 026 33423.70 646.14 49996.10 28.36 2015-01-26 17:12:41.000 026 33423.64 646.15 49996.10 28.36 2015-01-26 17:12:42.000 026 33423.63 646.16 49996.10 28.37 2015-01-26 17:12:43.000 026 33423.61 646.20 49996.10 28.36 2015-01-26 17:12:43.000 026 33423.65 646.19 49996.10 28.36 2015-01-26 17:12:45.000 026 33423.66 646.17 49996.10 28.36 2015-01-26 17:12:46.000 026 33423.63 646.19 49996.10 28.36 2015-01-26 17:12:47.000 026 33423.57 646.18 49996.10 28.36 2015-01-26 17:12:48.000 026 33423.54 646.20 49996.10 28.36 2015-01-26 17:12:49.000 026 33423.58 646.17 49996.10 28.37 2015-01-26 17:12:50.000 026 33423.51 646.22 49996.10 28.37 2015-01-26 17:12:51.000 026 33423.51 646.20 49996.10 28.37 2015-01-26 17:12:52.000 026 33423.57 646.19 49996.10 28.37 2015-01-26 17:12:53.000 026 33423.49 646.19 49996.10 28.37 2015-01-26 17:12:54.000 026 33423.50 646.17 49996.10 28.36 2015-01-26 17:12:55.000 026 33423.49 646.16 49996.10 28.36 2015-01-26 17:12:56.000 026 33423.49 646.19 49996.10 28.37 2015-01-26 17:12:57.000 026 33423.40 646.17 49996.10 28.37 2015-01-26 17:12:58.000 026 33423.59 646.18 49996.10 28.36 2015-01-26 17:12:59.000 026 33423.47 646.17 49996.10 28.36 2015-01-26 17:13:00.000 026 33423.54 646.18 49996.10 28.36 2015-01-26 17:13:01.000 026 33423.58 646.12 49996.10 28.36 2015-01-26 17:13:02.000 026 33423.51 646.18 49996.10 28.36 2015-01-26 17:13:03.000 026 33423.63 646.15 49996.10 28.36 2015-01-26 17:13:04.000 026 33423.54 646.20 49996.10 28.36 2015-01-26 17:13:05.000 026 33423.65 646.16 49996.10 28.36 2015-01-26 17:13:06.000 026 33423.65 646.14 49996.10 28.36 2015-01-26 17:13:07.000 026 33423.64 646.13 49996.10 28.36 2015-01-26 17:13:08.000 026 33423.55 646.12 49996.10 28.36 2015-01-26 17:13:09.000 026 33423.56 646.13 49996.10 28.36 2015-01-26 17:13:10.000 026 33423.63 646.13 49996.10 28.36 2015-01-26 17:13:11.000 026 33423.51 646.09 49996.10 28.36 2015-01-26 17:13:12.000 026 33423.53 646.08 49996.10 28.36 2015-01-26 17:13:13.000 026 33423.55 646.13 49996.10 28.36 2015-01-26 17:13:14.000 026 33423.44 646.14 49996.10 28.36 2015-01-26 17:13:15.000 026 33423.48 646.11 49996.10 28.36 2015-01-26 17:13:16.000 026 33423.46 646.07 49996.10 28.36 2015-01-26 17:13:17.000 026 33423.45 646.14 49996.10 28.36 2015-01-26 17:13:18.000 026 33423.51 646.14 49996.10 28.37 2015-01-26 17:13:19.000 026 33423.53 646.14 49996.10 28.36 2015-01-26 17:13:20.000 026 33423.52 646.13 49996.10 28.36 2015-01-26 17:13:21.000 026 33423.52 646.12 49996.10 28.37 2015-01-26 17:13:22.000 026 33423.56 646.11 49996.10 28.36 2015-01-26 17:13:23.000 026 33423.58 646.14 49996.10 28.36 2015-01-26 17:13:24.000 026 33423.54 646.12 49996.10 28.36 2015-01-26 17:13:24.000 026 33423.57 646.10 49996.10 28.36 2015-01-26 17:13:26.000 026 33423.47 646.09 49996.10 28.36 2015-01-26 17:13:27.000 026 33423.45 646.13 49996.10 28.36 2015-01-26 17:13:28.000 026 33423.48 646.11 49996.10 28.36 2015-01-26 17:13:29.000 026 33423.56 646.08 49996.10 28.36 2015-01-26 17:13:30.000 026 33423.56 646.04 49996.10 28.36 2015-01-26 17:13:31.000 026 33423.47 646.08 49996.10 28.36 2015-01-26 17:13:32.000 026 33423.52 646.06 49996.10 28.36 2015-01-26 17:13:33.000 026 33423.48 646.05 49996.10 28.36 2015-01-26 17:13:34.000 026 33423.46 646.08 49996.10 28.36 2015-01-26 17:13:35.000 026 33423.42 646.05 49996.10 28.36 2015-01-26 17:13:36.000 026 33423.42 646.02 49996.10 28.36 2015-01-26 17:13:37.000 026 33423.41 646.07 49996.10 28.36 2015-01-26 17:13:37.000 026 33423.39 646.06 49996.10 28.36 2015-01-26 17:13:39.000 026 33423.44 646.07 49996.10 28.36 2015-01-26 17:13:40.000 026 33423.41 646.09 49996.10 28.36 2015-01-26 17:13:41.000 026 33423.41 646.10 49996.10 28.37 2015-01-26 17:13:42.000 026 33423.39 646.09 49996.10 28.37 2015-01-26 17:13:43.000 026 33423.42 646.09 49996.10 28.36 2015-01-26 17:13:44.000 026 33423.45 646.06 49996.10 28.37 2015-01-26 17:13:45.000 026 33423.33 646.09 49996.10 28.37 2015-01-26 17:13:46.000 026 33423.37 646.07 49996.10 28.37 2015-01-26 17:13:47.000 026 33423.43 646.07 49996.10 28.37 2015-01-26 17:13:48.000 026 33423.34 646.11 49996.10 28.37 2015-01-26 17:13:49.000 026 33423.30 646.10 49996.10 28.37 2015-01-26 17:13:50.000 026 33423.36 646.07 49996.10 28.37 2015-01-26 17:13:51.000 026 33423.46 646.07 49996.10 28.37 2015-01-26 17:13:52.000 026 33423.35 646.10 49996.10 28.37 2015-01-26 17:13:53.000 026 33423.28 646.09 49996.10 28.37 2015-01-26 17:13:54.000 026 33423.36 646.09 49996.10 28.37 2015-01-26 17:13:55.000 026 33423.45 646.10 49996.10 28.36 2015-01-26 17:13:56.000 026 33423.38 646.05 49996.10 28.36 2015-01-26 17:13:57.000 026 33423.37 646.12 49996.10 28.37 2015-01-26 17:13:58.000 026 33423.34 646.09 49996.10 28.37 2015-01-26 17:13:59.000 026 33423.34 646.05 49996.10 28.37 2015-01-26 17:14:00.000 026 33423.30 646.09 49996.10 28.37 2015-01-26 17:14:01.000 026 33423.29 646.12 49996.10 28.37 2015-01-26 17:14:02.000 026 33423.27 646.11 49996.10 28.37 2015-01-26 17:14:03.000 026 33423.27 646.09 49996.10 28.37 2015-01-26 17:14:04.000 026 33423.32 646.06 49996.10 28.37 2015-01-26 17:14:05.000 026 33423.24 646.12 49996.10 28.37 2015-01-26 17:14:06.000 026 33423.22 646.11 49996.10 28.37 2015-01-26 17:14:07.000 026 33423.14 646.14 49996.10 28.37 2015-01-26 17:14:08.000 026 33423.18 646.09 49996.10 28.37 2015-01-26 17:14:09.000 026 33423.08 646.12 49996.10 28.37 2015-01-26 17:14:10.000 026 33423.15 646.17 49996.10 28.37 2015-01-26 17:14:11.000 026 33423.14 646.15 49996.10 28.37 2015-01-26 17:14:12.000 026 33423.15 646.12 49996.10 28.37 2015-01-26 17:14:13.000 026 33423.03 646.14 49996.10 28.36 2015-01-26 17:14:14.000 026 33423.16 646.16 49996.10 28.37 2015-01-26 17:14:15.000 026 33423.17 646.15 49996.10 28.37 2015-01-26 17:14:16.000 026 33423.13 646.18 49996.10 28.37 2015-01-26 17:14:17.000 026 33423.13 646.19 49996.10 28.37 2015-01-26 17:14:18.000 026 33423.09 646.15 49996.10 28.37 2015-01-26 17:14:18.000 026 33423.10 646.17 49996.10 28.37 2015-01-26 17:14:20.000 026 33423.15 646.15 49996.10 28.37 2015-01-26 17:14:21.000 026 33423.05 646.17 49996.10 28.36 2015-01-26 17:14:22.000 026 33423.22 646.16 49996.10 28.37 2015-01-26 17:14:23.000 026 33423.07 646.14 49996.10 28.37 2015-01-26 17:14:24.000 026 33423.03 646.07 49996.10 28.36 2015-01-26 17:14:25.000 026 33423.06 646.18 49996.10 28.36 2015-01-26 17:14:26.000 026 33423.09 646.14 49996.10 28.36 2015-01-26 17:14:27.000 026 33423.11 646.16 49996.10 28.37 2015-01-26 17:14:28.000 026 33423.17 646.15 49996.10 28.37 2015-01-26 17:14:29.000 026 33423.10 646.17 49996.10 28.36 2015-01-26 17:14:30.000 026 33423.12 646.19 49996.10 28.37 2015-01-26 17:14:31.000 026 33423.14 646.18 49996.10 28.37 2015-01-26 17:14:31.000 026 33423.09 646.18 49996.10 28.37 2015-01-26 17:14:33.000 026 33423.08 646.16 49996.10 28.37 2015-01-26 17:14:34.000 026 33423.13 646.18 49996.10 28.37 2015-01-26 17:14:35.000 026 33423.19 646.16 49996.10 28.37 2015-01-26 17:14:36.000 026 33423.11 646.12 49996.10 28.37 2015-01-26 17:14:37.000 026 33423.15 646.12 49996.10 28.37 2015-01-26 17:14:38.000 026 33423.14 646.11 49996.10 28.37 2015-01-26 17:14:39.000 026 33423.24 646.11 49996.10 28.37 2015-01-26 17:14:40.000 026 33423.13 646.09 49996.10 28.37 2015-01-26 17:14:41.000 026 33422.96 646.09 49996.10 28.37 2015-01-26 17:14:42.000 026 33423.01 646.12 49996.10 28.37 2015-01-26 17:14:43.000 026 33423.09 646.08 49996.10 28.37 2015-01-26 17:14:44.000 026 33423.06 646.04 49996.10 28.37 2015-01-26 17:14:45.000 026 33423.08 646.05 49996.10 28.37 2015-01-26 17:14:46.000 026 33422.99 646.05 49996.10 28.37 2015-01-26 17:14:47.000 026 33423.08 646.04 49996.10 28.37 2015-01-26 17:14:48.000 026 33422.94 646.07 49996.10 28.37 2015-01-26 17:14:49.000 026 33422.99 646.08 49996.10 28.37 2015-01-26 17:14:50.000 026 33422.96 646.10 49996.10 28.37 2015-01-26 17:14:51.000 026 33423.05 646.09 49996.10 28.37 2015-01-26 17:14:52.000 026 33422.95 646.09 49996.10 28.37 2015-01-26 17:14:53.000 026 33422.96 646.14 49996.10 28.37 2015-01-26 17:14:54.000 026 33422.96 646.12 49996.10 28.37 2015-01-26 17:14:55.000 026 33422.85 646.16 49996.10 28.37 2015-01-26 17:14:56.000 026 33422.86 646.16 49996.10 28.37 2015-01-26 17:14:57.000 026 33422.83 646.17 49996.10 28.37 2015-01-26 17:14:58.000 026 33422.82 646.20 49996.10 28.37 2015-01-26 17:14:59.000 026 33422.82 646.14 49996.10 28.37 2015-01-26 17:15:00.000 026 33422.77 646.14 49996.10 28.37 2015-01-26 17:15:01.000 026 33422.86 646.13 49996.10 28.37 2015-01-26 17:15:02.000 026 33422.82 646.14 49996.10 28.37 2015-01-26 17:15:03.000 026 33422.76 646.12 49996.10 28.37 2015-01-26 17:15:04.000 026 33422.82 646.16 49996.10 28.37 2015-01-26 17:15:05.000 026 33422.82 646.13 49996.10 28.37 2015-01-26 17:15:06.000 026 33422.85 646.11 49996.10 28.37 2015-01-26 17:15:07.000 026 33422.88 646.15 49996.10 28.37 2015-01-26 17:15:08.000 026 33422.91 646.11 49996.10 28.37 2015-01-26 17:15:09.000 026 33422.84 646.06 49996.10 28.37 2015-01-26 17:15:10.000 026 33422.90 646.14 49996.10 28.37 2015-01-26 17:15:11.000 026 33422.88 646.12 49996.10 28.37 2015-01-26 17:15:12.000 026 33422.93 646.10 49996.10 28.37 2015-01-26 17:15:12.000 026 33422.90 646.11 49996.10 28.37 2015-01-26 17:15:14.000 026 33422.87 646.05 49996.10 28.37 2015-01-26 17:15:15.000 026 33422.89 646.12 49996.10 28.37 2015-01-26 17:15:16.000 026 33422.95 646.09 49996.10 28.37 2015-01-26 17:15:17.000 026 33422.90 646.05 49996.10 28.37 2015-01-26 17:15:18.000 026 33422.88 646.06 49996.10 28.37 2015-01-26 17:15:19.000 026 33422.96 646.05 49996.10 28.37 2015-01-26 17:15:20.000 026 33422.95 646.02 49996.10 28.37 2015-01-26 17:15:21.000 026 33422.98 646.04 49996.10 28.37 2015-01-26 17:15:22.000 026 33423.02 646.08 49996.10 28.37 2015-01-26 17:15:23.000 026 33422.89 646.05 49996.10 28.37 2015-01-26 17:15:24.000 026 33422.92 646.03 49996.10 28.37 2015-01-26 17:15:25.000 026 33422.85 646.08 49996.10 28.37 2015-01-26 17:15:25.000 026 33422.90 646.07 49996.10 28.37 2015-01-26 17:15:27.000 026 33422.92 646.08 49996.10 28.37 2015-01-26 17:15:28.000 026 33422.82 646.06 49996.10 28.37 2015-01-26 17:15:29.000 026 33422.92 646.08 49996.10 28.37 2015-01-26 17:15:30.000 026 33422.88 646.10 49996.10 28.37 2015-01-26 17:15:31.000 026 33422.86 646.05 49996.10 28.37 2015-01-26 17:15:32.000 026 33422.79 646.08 49996.10 28.37 2015-01-26 17:15:33.000 026 33422.78 646.09 49996.10 28.37 2015-01-26 17:15:34.000 026 33422.80 646.11 49996.10 28.37 2015-01-26 17:15:35.000 026 33422.72 646.06 49996.10 28.37 2015-01-26 17:15:36.000 026 33422.71 646.04 49996.10 28.37 2015-01-26 17:15:37.000 026 33422.73 646.05 49996.10 28.37 2015-01-26 17:15:38.000 026 33422.66 646.10 49996.10 28.37 2015-01-26 17:15:39.000 026 33422.65 646.07 49996.10 28.37 2015-01-26 17:15:40.000 026 33422.71 646.06 49996.10 28.37 2015-01-26 17:15:41.000 026 33422.70 646.07 49996.10 28.37 2015-01-26 17:15:42.000 026 33422.61 646.05 49996.10 28.37 2015-01-26 17:15:43.000 026 33422.61 646.08 49996.10 28.37 2015-01-26 17:15:44.000 026 33422.70 646.10 49996.10 28.37 2015-01-26 17:15:45.000 026 33422.74 646.12 49996.10 28.37 2015-01-26 17:15:46.000 026 33422.63 646.09 49996.10 28.37 2015-01-26 17:15:47.000 026 33422.63 646.12 49996.10 28.37 2015-01-26 17:15:48.000 026 33422.57 646.16 49996.10 28.37 2015-01-26 17:15:49.000 026 33422.63 646.16 49996.10 28.37 2015-01-26 17:15:50.000 026 33422.54 646.14 49996.10 28.37 2015-01-26 17:15:51.000 026 33422.63 646.15 49996.10 28.37 2015-01-26 17:15:52.000 026 33422.60 646.16 49996.10 28.37 2015-01-26 17:15:53.000 026 33422.70 646.13 49996.10 28.37 2015-01-26 17:15:54.000 026 33422.62 646.08 49996.10 28.37 2015-01-26 17:15:55.000 026 33422.62 646.09 49996.10 28.37 2015-01-26 17:15:56.000 026 33422.64 646.13 49996.10 28.37 2015-01-26 17:15:57.000 026 33422.70 646.10 49996.10 28.37 2015-01-26 17:15:58.000 026 33422.71 646.10 49996.10 28.37 2015-01-26 17:15:59.000 026 33422.63 646.09 49996.10 28.37 2015-01-26 17:16:00.000 026 33422.62 646.05 49996.10 28.37 2015-01-26 17:16:01.000 026 33422.71 646.06 49996.10 28.37 2015-01-26 17:16:02.000 026 33422.73 646.07 49996.10 28.37 2015-01-26 17:16:03.000 026 33422.59 646.05 49996.10 28.37 2015-01-26 17:16:04.000 026 33422.73 646.06 49996.10 28.37 2015-01-26 17:16:05.000 026 33422.65 646.08 49996.10 28.37 2015-01-26 17:16:06.000 026 33422.76 646.04 49996.10 28.37 2015-01-26 17:16:06.000 026 33422.86 646.07 49996.10 28.37 2015-01-26 17:16:08.000 026 33422.81 646.06 49996.10 28.37 2015-01-26 17:16:09.000 026 33422.73 646.02 49996.10 28.37 2015-01-26 17:16:10.000 026 33422.69 646.02 49996.10 28.37 2015-01-26 17:16:11.000 026 33422.77 646.04 49996.10 28.37 2015-01-26 17:16:12.000 026 33422.65 646.04 49996.10 28.37 2015-01-26 17:16:13.000 026 33422.70 646.07 49996.10 28.37 2015-01-26 17:16:14.000 026 33422.65 646.08 49996.10 28.37 2015-01-26 17:16:15.000 026 33422.60 646.07 49996.10 28.37 2015-01-26 17:16:16.000 026 33422.56 646.06 49996.10 28.37 2015-01-26 17:16:17.000 026 33422.68 646.03 49996.10 28.37 2015-01-26 17:16:18.000 026 33422.58 646.04 49996.10 28.37 2015-01-26 17:16:19.000 026 33422.65 646.02 49996.10 28.37 2015-01-26 17:16:19.000 026 33422.57 646.03 49996.10 28.37 2015-01-26 17:16:21.000 026 33422.53 646.04 49996.10 28.37 2015-01-26 17:16:22.000 026 33422.56 646.09 49996.10 28.37 2015-01-26 17:16:23.000 026 33422.52 646.06 49996.10 28.37 2015-01-26 17:16:24.000 026 33422.61 646.04 49996.10 28.37 2015-01-26 17:16:25.000 026 33422.53 646.03 49996.10 28.37 2015-01-26 17:16:26.000 026 33422.50 646.04 49996.10 28.37 2015-01-26 17:16:27.000 026 33422.55 646.05 49996.10 28.37 2015-01-26 17:16:28.000 026 33422.54 646.06 49996.10 28.37 2015-01-26 17:16:29.000 026 33422.50 646.12 49996.10 28.37 2015-01-26 17:16:30.000 026 33422.43 646.11 49996.10 28.37 2015-01-26 17:16:31.000 026 33422.47 646.10 49996.10 28.37 2015-01-26 17:16:32.000 026 33422.58 646.06 49996.10 28.37 2015-01-26 17:16:33.000 026 33422.45 646.07 49996.10 28.37 2015-01-26 17:16:34.000 026 33422.39 646.09 49996.10 28.37 2015-01-26 17:16:35.000 026 33422.43 646.07 49996.10 28.37 2015-01-26 17:16:36.000 026 33422.42 646.06 49996.10 28.37 2015-01-26 17:16:37.000 026 33422.41 646.09 49996.10 28.37 2015-01-26 17:16:38.000 026 33422.48 646.03 49996.10 28.37 2015-01-26 17:16:39.000 026 33422.31 646.06 49996.10 28.37 2015-01-26 17:16:40.000 026 33422.40 646.10 49996.10 28.37 2015-01-26 17:16:41.000 026 33422.38 646.08 49996.10 28.37 2015-01-26 17:16:42.000 026 33422.31 646.08 49996.10 28.37 2015-01-26 17:16:43.000 026 33422.42 646.06 49996.10 28.37 2015-01-26 17:16:44.000 026 33422.31 646.04 49996.10 28.37 2015-01-26 17:16:45.000 026 33422.40 646.06 49996.10 28.37 2015-01-26 17:16:46.000 026 33422.26 646.08 49996.10 28.37 2015-01-26 17:16:47.000 026 33422.39 646.05 49996.10 28.37 2015-01-26 17:16:48.000 026 33422.38 646.01 49996.10 28.37 2015-01-26 17:16:49.000 026 33422.41 646.02 49996.10 28.37 2015-01-26 17:16:50.000 026 33422.45 646.02 49996.10 28.37 2015-01-26 17:16:51.000 026 33422.43 645.98 49996.10 28.37 2015-01-26 17:16:52.000 026 33422.51 645.97 49996.10 28.37 2015-01-26 17:16:53.000 026 33422.46 646.01 49996.10 28.37 2015-01-26 17:16:54.000 026 33422.52 645.97 49996.10 28.37 2015-01-26 17:16:55.000 026 33422.48 645.94 49996.10 28.37 2015-01-26 17:16:56.000 026 33422.54 645.92 49996.10 28.37 2015-01-26 17:16:57.000 026 33422.55 645.95 49996.10 28.37 2015-01-26 17:16:58.000 026 33422.56 645.88 49996.10 28.37 2015-01-26 17:16:59.000 026 33422.49 645.97 49996.10 28.37 2015-01-26 17:17:00.000 026 33422.55 645.95 49996.10 28.37 2015-01-26 17:17:00.000 026 33422.54 645.88 49996.10 28.37 2015-01-26 17:17:02.000 026 33422.56 645.92 49996.10 28.37 2015-01-26 17:17:03.000 026 33422.51 645.95 49996.10 28.37 2015-01-26 17:17:04.000 026 33422.61 645.88 49996.10 28.37 2015-01-26 17:17:05.000 026 33422.66 645.93 49996.10 28.37 2015-01-26 17:17:06.000 026 33422.60 645.89 49996.10 28.37 2015-01-26 17:17:07.000 026 33422.60 645.84 49996.10 28.37 2015-01-26 17:17:08.000 026 33422.52 645.88 49996.10 28.37 2015-01-26 17:17:09.000 026 33422.54 645.85 49996.10 28.37 2015-01-26 17:17:10.000 026 33422.49 645.84 49996.10 28.37 2015-01-26 17:17:11.000 026 33422.50 645.81 49996.10 28.37 2015-01-26 17:17:12.000 026 33422.44 645.77 49996.10 28.37 2015-01-26 17:17:13.000 026 33422.35 645.87 49996.10 28.37 2015-01-26 17:17:13.000 026 33422.25 645.80 49996.10 28.37 2015-01-26 17:17:15.000 026 33422.18 645.85 49996.10 28.37 2015-01-26 17:17:16.000 026 33422.23 645.87 49996.10 28.37 2015-01-26 17:17:17.000 026 33422.15 645.87 49996.10 28.37 2015-01-26 17:17:18.000 026 33422.09 645.89 49996.10 28.37 2015-01-26 17:17:19.000 026 33422.23 645.91 49996.10 28.37 2015-01-26 17:17:20.000 026 33422.05 645.92 49996.10 28.37 2015-01-26 17:17:21.000 026 33422.16 645.92 49996.10 28.37 2015-01-26 17:17:22.000 026 33422.02 645.97 49996.10 28.37 2015-01-26 17:17:23.000 026 33422.06 645.94 49996.10 28.37 2015-01-26 17:17:24.000 026 33422.07 645.99 49996.10 28.37 2015-01-26 17:17:25.000 026 33422.02 646.02 49996.10 28.37 2015-01-26 17:17:26.000 026 33422.00 646.00 49996.10 28.37 2015-01-26 17:17:27.000 026 33422.05 645.98 49996.10 28.37 2015-01-26 17:17:28.000 026 33421.93 646.02 49996.10 28.37 2015-01-26 17:17:29.000 026 33422.03 645.99 49996.10 28.37 2015-01-26 17:17:30.000 026 33421.98 645.99 49996.10 28.37 2015-01-26 17:17:31.000 026 33422.00 645.94 49996.10 28.37 2015-01-26 17:17:32.000 026 33421.93 646.00 49996.10 28.37 2015-01-26 17:17:33.000 026 33421.99 645.94 49996.10 28.37 2015-01-26 17:17:34.000 026 33421.96 645.98 49996.10 28.37 2015-01-26 17:17:35.000 026 33422.02 645.95 49996.10 28.37 2015-01-26 17:17:36.000 026 33421.95 645.94 49996.10 28.37 2015-01-26 17:17:37.000 026 33421.97 645.97 49996.10 28.37 2015-01-26 17:17:38.000 026 33421.95 645.98 49996.10 28.37 2015-01-26 17:17:39.000 026 33421.95 645.93 49996.10 28.37 2015-01-26 17:17:40.000 026 33421.90 645.93 49996.10 28.37 2015-01-26 17:17:41.000 026 33421.93 645.94 49996.10 28.37 2015-01-26 17:17:42.000 026 33421.95 645.95 49996.10 28.37 2015-01-26 17:17:43.000 026 33422.00 645.94 49996.10 28.37 2015-01-26 17:17:44.000 026 33421.98 645.95 49996.10 28.37 2015-01-26 17:17:45.000 026 33421.91 645.96 49996.10 28.37 2015-01-26 17:17:46.000 026 33422.09 645.94 49996.10 28.37 2015-01-26 17:17:47.000 026 33422.00 645.95 49996.10 28.37 2015-01-26 17:17:48.000 026 33422.06 645.92 49996.10 28.37 2015-01-26 17:17:49.000 026 33422.05 645.86 49996.10 28.37 2015-01-26 17:17:50.000 026 33421.98 645.88 49996.10 28.37 2015-01-26 17:17:51.000 026 33422.03 645.86 49996.10 28.37 2015-01-26 17:17:52.000 026 33421.99 645.82 49996.10 28.37 2015-01-26 17:17:53.000 026 33422.08 645.86 49996.10 28.37 2015-01-26 17:17:54.000 026 33422.10 645.85 49996.10 28.37 2015-01-26 17:17:54.000 026 33422.05 645.78 49996.10 28.37 2015-01-26 17:17:56.000 026 33422.08 645.78 49996.10 28.37 2015-01-26 17:17:57.000 026 33422.20 645.76 49996.10 28.37 2015-01-26 17:17:58.000 026 33422.08 645.73 49996.10 28.37 2015-01-26 17:17:59.000 026 33422.10 645.77 49996.10 28.37 2015-01-26 17:18:00.000 026 33422.10 645.80 49996.10 28.37 2015-01-26 17:18:01.000 026 33422.06 645.79 49996.10 28.37 2015-01-26 17:18:02.000 026 33422.07 645.77 49996.10 28.37 2015-01-26 17:18:03.000 026 33422.08 645.74 49996.10 28.37 2015-01-26 17:18:04.000 026 33422.10 645.79 49996.10 28.37 2015-01-26 17:18:05.000 026 33422.11 645.77 49996.10 28.37 2015-01-26 17:18:06.000 026 33421.92 645.75 49996.10 28.37 2015-01-26 17:18:07.000 026 33422.11 645.75 49996.10 28.37 2015-01-26 17:18:07.000 026 33422.03 645.69 49996.10 28.37 2015-01-26 17:18:09.000 026 33422.00 645.74 49996.10 28.37 2015-01-26 17:18:10.000 026 33422.03 645.72 49996.10 28.37 2015-01-26 17:18:11.000 026 33421.98 645.70 49996.10 28.37 2015-01-26 17:18:12.000 026 33421.95 645.70 49996.10 28.37 2015-01-26 17:18:13.000 026 33422.01 645.67 49996.10 28.37 2015-01-26 17:18:14.000 026 33421.92 645.69 49996.10 28.37 2015-01-26 17:18:15.000 026 33421.81 645.59 49996.10 28.37 2015-01-26 17:18:16.000 026 33421.89 645.65 49996.10 28.37 2015-01-26 17:18:17.000 026 33421.93 645.64 49996.10 28.37 2015-01-26 17:18:18.000 026 33421.81 645.65 49996.10 28.37 2015-01-26 17:18:19.000 026 33421.87 645.63 49996.10 28.37 2015-01-26 17:18:20.000 026 33421.79 645.64 49996.10 28.37 2015-01-26 17:18:21.000 026 33421.72 645.63 49996.10 28.37 2015-01-26 17:18:22.000 026 33421.71 645.66 49996.10 28.37 2015-01-26 17:18:23.000 026 33421.65 645.64 49996.10 28.37 2015-01-26 17:18:24.000 026 33421.65 645.61 49996.10 28.37 2015-01-26 17:18:25.000 026 33421.64 645.60 49996.10 28.37 2015-01-26 17:18:26.000 026 33421.59 645.63 49996.10 28.37 2015-01-26 17:18:27.000 026 33421.54 645.64 49996.10 28.37 2015-01-26 17:18:28.000 026 33421.58 645.63 49996.10 28.37 2015-01-26 17:18:29.000 026 33421.48 645.68 49996.10 28.37 2015-01-26 17:18:30.000 026 33421.44 645.64 49996.10 28.37 2015-01-26 17:18:31.000 026 33421.46 645.66 49996.10 28.37 2015-01-26 17:18:32.000 026 33421.53 645.66 49996.10 28.37 2015-01-26 17:18:33.000 026 33421.55 645.64 49996.10 28.37 2015-01-26 17:18:34.000 026 33421.43 645.65 49996.10 28.37 2015-01-26 17:18:35.000 026 33421.49 645.67 49996.10 28.37 2015-01-26 17:18:36.000 026 33421.46 645.64 49996.10 28.37 2015-01-26 17:18:37.000 026 33421.44 645.66 49996.10 28.37 2015-01-26 17:18:38.000 026 33421.40 645.71 49996.10 28.37 2015-01-26 17:18:39.000 026 33421.37 645.67 49996.10 28.37 2015-01-26 17:18:40.000 026 33421.42 645.66 49996.10 28.37 2015-01-26 17:18:41.000 026 33421.37 645.66 49996.10 28.37 2015-01-26 17:18:42.000 026 33421.35 645.63 49996.10 28.37 2015-01-26 17:18:43.000 026 33421.27 645.63 49996.10 28.37 2015-01-26 17:18:44.000 026 33421.28 645.70 49996.10 28.37 2015-01-26 17:18:45.000 026 33421.30 645.59 49996.10 28.37 2015-01-26 17:18:46.000 026 33421.30 645.61 49996.10 28.37 2015-01-26 17:18:47.000 026 33421.19 645.63 49996.10 28.37 2015-01-26 17:18:48.000 026 33421.20 645.58 49996.10 28.37 2015-01-26 17:18:48.000 026 33421.28 645.61 49996.10 28.37 2015-01-26 17:18:50.000 026 33421.27 645.61 49996.10 28.37 2015-01-26 17:18:51.000 026 33421.31 645.59 49996.10 28.37 2015-01-26 17:18:52.000 026 33421.19 645.60 49996.10 28.37 2015-01-26 17:18:53.000 026 33421.18 645.56 49996.10 28.37 2015-01-26 17:18:54.000 026 33421.25 645.58 49996.10 28.37 2015-01-26 17:18:55.000 026 33421.21 645.55 49996.10 28.37 2015-01-26 17:18:56.000 026 33421.27 645.55 49996.10 28.37 2015-01-26 17:18:57.000 026 33421.20 645.59 49996.10 28.37 2015-01-26 17:18:58.000 026 33421.21 645.51 49996.10 28.37 2015-01-26 17:18:59.000 026 33421.05 645.54 49996.10 28.37 2015-01-26 17:19:00.000 026 33421.11 645.55 49996.10 28.37 2015-01-26 17:19:01.000 026 33421.19 645.48 49996.10 28.37 2015-01-26 17:19:01.000 026 33421.12 645.50 49996.10 28.37 2015-01-26 17:19:03.000 026 33421.12 645.48 49996.10 28.37 2015-01-26 17:19:04.000 026 33421.11 645.48 49996.10 28.37 2015-01-26 17:19:05.000 026 33421.07 645.46 49996.10 28.37 2015-01-26 17:19:06.000 026 33421.13 645.45 49996.10 28.37 2015-01-26 17:19:07.000 026 33421.06 645.46 49996.10 28.37 2015-01-26 17:19:08.000 026 33421.03 645.43 49996.10 28.37 2015-01-26 17:19:09.000 026 33421.05 645.47 49996.10 28.37 2015-01-26 17:19:10.000 026 33421.11 645.40 49996.10 28.37 2015-01-26 17:19:11.000 026 33420.98 645.40 49996.10 28.37 2015-01-26 17:19:12.000 026 33421.02 645.39 49996.10 28.37 2015-01-26 17:19:13.000 026 33420.89 645.42 49996.10 28.37 2015-01-26 17:19:14.000 026 33420.94 645.42 49996.10 28.37 2015-01-26 17:19:15.000 026 33420.81 645.38 49996.10 28.37 2015-01-26 17:19:16.000 026 33420.91 645.45 49996.10 28.37 2015-01-26 17:19:17.000 026 33420.92 645.44 49996.10 28.37 2015-01-26 17:19:18.000 026 33420.79 645.41 49996.10 28.37 2015-01-26 17:19:19.000 026 33420.72 645.42 49996.10 28.37 2015-01-26 17:19:20.000 026 33420.71 645.40 49996.10 28.37 2015-01-26 17:19:21.000 026 33420.73 645.42 49996.10 28.37 2015-01-26 17:19:22.000 026 33420.63 645.42 49996.10 28.37 2015-01-26 17:19:23.000 026 33420.60 645.43 49996.10 28.37 2015-01-26 17:19:24.000 026 33420.61 645.43 49996.10 28.37 2015-01-26 17:19:25.000 026 33420.59 645.41 49996.10 28.37 2015-01-26 17:19:26.000 026 33420.59 645.43 49996.10 28.37 2015-01-26 17:19:27.000 026 33420.55 645.42 49996.10 28.37 2015-01-26 17:19:28.000 026 33420.59 645.44 49996.10 28.37 2015-01-26 17:19:29.000 026 33420.42 645.46 49996.10 28.37 2015-01-26 17:19:30.000 026 33420.47 645.43 49996.10 28.37 2015-01-26 17:19:31.000 026 33420.50 645.40 49996.10 28.37 2015-01-26 17:19:32.000 026 33420.52 645.43 49996.10 28.37 2015-01-26 17:19:33.000 026 33420.50 645.45 49996.10 28.37 2015-01-26 17:19:34.000 026 33420.50 645.41 49996.10 28.37 2015-01-26 17:19:35.000 026 33420.41 645.38 49996.10 28.37 2015-01-26 17:19:36.000 026 33420.45 645.36 49996.10 28.37 2015-01-26 17:19:37.000 026 33420.54 645.40 49996.10 28.37 2015-01-26 17:19:38.000 026 33420.40 645.37 49996.10 28.37 2015-01-26 17:19:39.000 026 33420.46 645.35 49996.10 28.37 2015-01-26 17:19:40.000 026 33420.47 645.33 49996.10 28.37 2015-01-26 17:19:41.000 026 33420.48 645.30 49996.10 28.37 2015-01-26 17:19:42.000 026 33420.47 645.29 49996.10 28.37 2015-01-26 17:19:42.000 026 33420.43 645.36 49996.10 28.37 2015-01-26 17:19:44.000 026 33420.48 645.31 49996.10 28.37 2015-01-26 17:19:45.000 026 33420.38 645.30 49996.10 28.37 2015-01-26 17:19:46.000 026 33420.50 645.33 49996.10 28.37 2015-01-26 17:19:47.000 026 33420.46 645.33 49996.10 28.37 2015-01-26 17:19:48.000 026 33420.47 645.27 49996.10 28.37 2015-01-26 17:19:49.000 026 33420.42 645.29 49996.10 28.37 2015-01-26 17:19:50.000 026 33420.49 645.26 49996.10 28.37 2015-01-26 17:19:51.000 026 33420.51 645.28 49996.10 28.37 2015-01-26 17:19:52.000 026 33420.43 645.24 49996.10 28.37 2015-01-26 17:19:53.000 026 33420.44 645.20 49996.10 28.37 2015-01-26 17:19:54.000 026 33420.46 645.21 49996.10 28.37 2015-01-26 17:19:55.000 026 33420.39 645.16 49996.10 28.37 2015-01-26 17:19:55.000 026 33420.41 645.19 49996.10 28.37 2015-01-26 17:19:57.000 026 33420.50 645.15 49996.10 28.37 2015-01-26 17:19:58.000 026 33420.27 645.18 49996.10 28.37 2015-01-26 17:19:59.000 026 33420.49 645.15 49996.10 28.37 2015-01-26 17:20:00.000 026 33420.34 645.17 49996.10 28.37 2015-01-26 17:20:01.000 026 33420.35 645.17 49996.10 28.37 2015-01-26 17:20:02.000 026 33420.35 645.17 49996.10 28.37 2015-01-26 17:20:03.000 026 33420.45 645.16 49996.10 28.37 2015-01-26 17:20:04.000 026 33420.38 645.16 49996.10 28.37 2015-01-26 17:20:05.000 026 33420.28 645.16 49996.10 28.37 2015-01-26 17:20:06.000 026 33420.29 645.15 49996.10 28.37 2015-01-26 17:20:07.000 026 33420.29 645.15 49996.10 28.37 2015-01-26 17:20:08.000 026 33420.29 645.15 49996.10 28.37 2015-01-26 17:20:09.000 026 33420.31 645.11 49996.10 28.37 2015-01-26 17:20:10.000 026 33420.31 645.09 49996.10 28.37 2015-01-26 17:20:11.000 026 33420.36 645.11 49996.10 28.37 2015-01-26 17:20:12.000 026 33420.26 645.07 49996.10 28.37 2015-01-26 17:20:13.000 026 33420.29 645.07 49996.10 28.37 2015-01-26 17:20:14.000 026 33420.31 645.08 49996.10 28.37 2015-01-26 17:20:15.000 026 33420.24 645.07 49996.10 28.37 2015-01-26 17:20:16.000 026 33420.25 645.08 49996.10 28.37 2015-01-26 17:20:17.000 026 33420.21 645.10 49996.10 28.37 2015-01-26 17:20:18.000 026 33420.16 645.09 49996.10 28.37 2015-01-26 17:20:19.000 026 33420.21 645.11 49996.10 28.37 2015-01-26 17:20:20.000 026 33420.09 645.08 49996.10 28.37 2015-01-26 17:20:21.000 026 33420.12 645.05 49996.10 28.37 2015-01-26 17:20:22.000 026 33420.05 645.05 49996.10 28.37 2015-01-26 17:20:23.000 026 33419.97 645.09 49996.10 28.37 2015-01-26 17:20:24.000 026 33419.96 645.09 49996.10 28.37 2015-01-26 17:20:25.000 026 33419.84 645.10 49996.10 28.37 2015-01-26 17:20:26.000 026 33419.78 645.08 49996.10 28.37 2015-01-26 17:20:27.000 026 33419.73 645.12 49996.10 28.37 2015-01-26 17:20:28.000 026 33419.84 645.11 49996.10 28.37 2015-01-26 17:20:29.000 026 33419.80 645.12 49996.10 28.37 2015-01-26 17:20:30.000 026 33419.72 645.12 49996.10 28.37 2015-01-26 17:20:31.000 026 33419.70 645.12 49996.10 28.37 2015-01-26 17:20:32.000 026 33419.76 645.15 49996.10 28.37 2015-01-26 17:20:33.000 026 33419.67 645.12 49996.10 28.37 2015-01-26 17:20:34.000 026 33419.76 645.12 49996.10 28.37 2015-01-26 17:20:35.000 026 33419.64 645.13 49996.10 28.37 2015-01-26 17:20:36.000 026 33419.66 645.14 49996.10 28.37 2015-01-26 17:20:36.000 026 33419.64 645.18 49996.10 28.37 2015-01-26 17:20:38.000 026 33419.63 645.13 49996.10 28.37 2015-01-26 17:20:39.000 026 33419.60 645.17 49996.10 28.37 2015-01-26 17:20:40.000 026 33419.62 645.14 49996.10 28.37 2015-01-26 17:20:41.000 026 33419.57 645.14 49996.10 28.37 2015-01-26 17:20:42.000 026 33419.58 645.11 49996.10 28.37 2015-01-26 17:20:43.000 026 33419.54 645.10 49996.10 28.37 2015-01-26 17:20:44.000 026 33419.63 645.09 49996.10 28.37 2015-01-26 17:20:45.000 026 33419.57 645.09 49996.10 28.37 2015-01-26 17:20:46.000 026 33419.66 645.09 49996.10 28.37 2015-01-26 17:20:47.000 026 33419.57 645.06 49996.10 28.37 2015-01-26 17:20:48.000 026 33419.71 645.01 49996.10 28.37 2015-01-26 17:20:49.000 026 33419.64 645.03 49996.10 28.37 2015-01-26 17:20:49.000 026 33419.63 645.01 49996.10 28.37 2015-01-26 17:20:51.000 026 33419.56 645.00 49996.10 28.37 2015-01-26 17:20:52.000 026 33419.66 644.99 49996.10 28.37 2015-01-26 17:20:53.000 026 33419.68 644.95 49996.10 28.37 2015-01-26 17:20:54.000 026 33419.64 644.96 49996.10 28.37 2015-01-26 17:20:55.000 026 33419.56 644.96 49996.10 28.37 2015-01-26 17:20:56.000 026 33419.55 644.96 49996.10 28.37 2015-01-26 17:20:57.000 026 33419.60 644.93 49996.10 28.37 2015-01-26 17:20:58.000 026 33419.61 644.93 49996.10 28.37 2015-01-26 17:20:59.000 026 33419.55 644.91 49996.10 28.37 2015-01-26 17:21:00.000 026 33419.54 644.89 49996.10 28.37 2015-01-26 17:21:01.000 026 33419.60 644.88 49996.10 28.37 2015-01-26 17:21:02.000 026 33419.57 644.88 49996.10 28.37 2015-01-26 17:21:03.000 026 33419.53 644.87 49996.10 28.37 2015-01-26 17:21:04.000 026 33419.57 644.84 49996.10 28.37 2015-01-26 17:21:05.000 026 33419.56 644.84 49996.10 28.37 2015-01-26 17:21:06.000 026 33419.53 644.85 49996.10 28.37 2015-01-26 17:21:07.000 026 33419.58 644.83 49996.10 28.37 2015-01-26 17:21:08.000 026 33419.48 644.85 49996.10 28.37 2015-01-26 17:21:09.000 026 33419.43 644.85 49996.10 28.37 2015-01-26 17:21:10.000 026 33419.39 644.85 49996.10 28.37 2015-01-26 17:21:11.000 026 33419.41 644.84 49996.10 28.37 2015-01-26 17:21:12.000 026 33419.50 644.81 49996.10 28.37 2015-01-26 17:21:13.000 026 33419.44 644.81 49996.10 28.37 2015-01-26 17:21:14.000 026 33419.36 644.85 49996.10 28.37 2015-01-26 17:21:15.000 026 33419.36 644.79 49996.10 28.37 2015-01-26 17:21:16.000 026 33419.44 644.84 49996.10 28.37 2015-01-26 17:21:17.000 026 33419.25 644.84 49996.10 28.37 2015-01-26 17:21:18.000 026 33419.20 644.75 49996.10 28.37 2015-01-26 17:21:19.000 026 33419.23 644.77 49996.10 28.37 2015-01-26 17:21:20.000 026 33419.30 644.78 49996.10 28.37 2015-01-26 17:21:21.000 026 33419.26 644.76 49996.10 28.37 2015-01-26 17:21:22.000 026 33419.21 644.77 49996.10 28.37 2015-01-26 17:21:23.000 026 33419.31 644.75 49996.10 28.37 2015-01-26 17:21:24.000 026 33419.20 644.76 49996.10 28.37 2015-01-26 17:21:25.000 026 33419.20 644.75 49996.10 28.37 2015-01-26 17:21:26.000 026 33419.14 644.73 49996.10 28.37 2015-01-26 17:21:27.000 026 33419.22 644.77 49996.10 28.37 2015-01-26 17:21:28.000 026 33419.13 644.74 49996.10 28.37 2015-01-26 17:21:29.000 026 33419.26 644.75 49996.10 28.37 2015-01-26 17:21:30.000 026 33419.13 644.77 49996.10 28.37 2015-01-26 17:21:30.000 026 33419.10 644.74 49996.10 28.37 2015-01-26 17:21:32.000 026 33419.08 644.77 49996.10 28.37 2015-01-26 17:21:33.000 026 33419.04 644.76 49996.10 28.37 2015-01-26 17:21:34.000 026 33419.04 644.77 49996.10 28.37 2015-01-26 17:21:35.000 026 33418.97 644.76 49996.10 28.37 2015-01-26 17:21:36.000 026 33419.03 644.72 49996.10 28.37 2015-01-26 17:21:37.000 026 33419.10 644.70 49996.10 28.37 2015-01-26 17:21:38.000 026 33419.07 644.76 49996.10 28.37 2015-01-26 17:21:39.000 026 33419.09 644.73 49996.10 28.37 2015-01-26 17:21:40.000 026 33419.10 644.68 49996.10 28.37 2015-01-26 17:21:41.000 026 33419.01 644.71 49996.10 28.37 2015-01-26 17:21:42.000 026 33419.04 644.68 49996.10 28.37 2015-01-26 17:21:43.000 026 33419.02 644.69 49996.10 28.37 2015-01-26 17:21:43.000 026 33418.96 644.71 49996.10 28.37 2015-01-26 17:21:45.000 026 33418.98 644.66 49996.10 28.37 2015-01-26 17:21:46.000 026 33419.03 644.63 49996.10 28.37 2015-01-26 17:21:47.000 026 33419.03 644.62 49996.10 28.37 2015-01-26 17:21:48.000 026 33418.97 644.65 49996.10 28.37 2015-01-26 17:21:49.000 026 33418.98 644.61 49996.10 28.37 2015-01-26 17:21:50.000 026 33419.13 644.68 49996.10 28.37 2015-01-26 17:21:51.000 026 33419.13 644.61 49996.10 28.37 2015-01-26 17:21:52.000 026 33419.01 644.61 49996.10 28.37 2015-01-26 17:21:53.000 026 33419.11 644.67 49996.10 28.37 2015-01-26 17:21:54.000 026 33419.12 644.62 49996.10 28.37 2015-01-26 17:21:55.000 026 33419.07 644.60 49996.10 28.37 2015-01-26 17:21:56.000 026 33419.01 644.58 49996.10 28.37 2015-01-26 17:21:57.000 026 33419.04 644.62 49996.10 28.37 2015-01-26 17:21:58.000 026 33419.02 644.58 49996.10 28.37 2015-01-26 17:21:59.000 026 33418.93 644.60 49996.10 28.37 2015-01-26 17:22:00.000 026 33419.03 644.61 49996.10 28.37 2015-01-26 17:22:01.000 026 33418.98 644.62 49996.10 28.37 2015-01-26 17:22:02.000 026 33418.99 644.63 49996.10 28.37 2015-01-26 17:22:03.000 026 33419.04 644.61 49996.10 28.37 2015-01-26 17:22:04.000 026 33418.97 644.56 49996.10 28.37 2015-01-26 17:22:05.000 026 33419.03 644.60 49996.10 28.37 2015-01-26 17:22:06.000 026 33418.97 644.55 49996.10 28.37 2015-01-26 17:22:07.000 026 33418.97 644.56 49996.10 28.37 2015-01-26 17:22:08.000 026 33419.06 644.58 49996.10 28.37 2015-01-26 17:22:09.000 026 33418.97 644.59 49996.10 28.37 2015-01-26 17:22:10.000 026 33418.93 644.55 49996.10 28.37 2015-01-26 17:22:11.000 026 33418.92 644.56 49996.10 28.37 2015-01-26 17:22:12.000 026 33418.86 644.53 49996.10 28.37 2015-01-26 17:22:13.000 026 33418.89 644.49 49996.10 28.37 2015-01-26 17:22:14.000 026 33418.85 644.53 49996.10 28.37 2015-01-26 17:22:15.000 026 33418.73 644.50 49996.10 28.37 2015-01-26 17:22:16.000 026 33418.80 644.50 49996.10 28.37 2015-01-26 17:22:17.000 026 33418.71 644.49 49996.10 28.37 2015-01-26 17:22:18.000 026 33418.74 644.47 49996.10 28.37 2015-01-26 17:22:19.000 026 33418.75 644.46 49996.10 28.37 2015-01-26 17:22:20.000 026 33418.81 644.52 49996.10 28.37 2015-01-26 17:22:21.000 026 33418.67 644.50 49996.10 28.37 2015-01-26 17:22:22.000 026 33418.71 644.52 49996.10 28.37 2015-01-26 17:22:23.000 026 33418.73 644.52 49996.10 28.37 2015-01-26 17:22:24.000 026 33418.57 644.48 49996.10 28.37 2015-01-26 17:22:24.000 026 33418.54 644.52 49996.10 28.37 2015-01-26 17:22:26.000 026 33418.62 644.52 49996.10 28.37 2015-01-26 17:22:27.000 026 33418.57 644.54 49996.10 28.37 2015-01-26 17:22:28.000 026 33418.57 644.47 49996.10 28.37 2015-01-26 17:22:29.000 026 33418.39 644.50 49996.10 28.37 2015-01-26 17:22:30.000 026 33418.47 644.45 49996.10 28.37 2015-01-26 17:22:31.000 026 33418.40 644.44 49996.10 28.37 2015-01-26 17:22:32.000 026 33418.36 644.48 49996.10 28.37 2015-01-26 17:22:33.000 026 33418.36 644.45 49996.10 28.37 2015-01-26 17:22:34.000 026 33418.29 644.49 49996.10 28.37 2015-01-26 17:22:35.000 026 33418.22 644.53 49996.10 28.37 2015-01-26 17:22:36.000 026 33418.27 644.51 49996.10 28.37 2015-01-26 17:22:37.000 026 33418.28 644.51 49996.10 28.37 2015-01-26 17:22:37.000 026 33418.23 644.54 49996.10 28.37 2015-01-26 17:22:39.000 026 33418.20 644.53 49996.10 28.37 2015-01-26 17:22:40.000 026 33418.18 644.54 49996.10 28.37 2015-01-26 17:22:41.000 026 33418.06 644.56 49996.10 28.37 2015-01-26 17:22:42.000 026 33418.05 644.54 49996.10 28.37 2015-01-26 17:22:43.000 026 33418.05 644.51 49996.10 28.37 2015-01-26 17:22:44.000 026 33417.96 644.47 49996.10 28.37 2015-01-26 17:22:45.000 026 33417.99 644.52 49996.10 28.37 2015-01-26 17:22:46.000 026 33417.86 644.50 49996.10 28.37 2015-01-26 17:22:47.000 026 33417.92 644.46 49996.10 28.37 2015-01-26 17:22:48.000 026 33417.87 644.50 49996.10 28.37 2015-01-26 17:22:49.000 026 33417.88 644.47 49996.10 28.37 2015-01-26 17:22:50.000 026 33417.94 644.47 49996.10 28.37 2015-01-26 17:22:51.000 026 33417.92 644.51 49996.10 28.37 2015-01-26 17:22:52.000 026 33417.86 644.47 49996.10 28.37 2015-01-26 17:22:53.000 026 33417.96 644.48 49996.10 28.37 2015-01-26 17:22:54.000 026 33417.71 644.47 49996.10 28.37 2015-01-26 17:22:55.000 026 33417.80 644.49 49996.10 28.37 2015-01-26 17:22:56.000 026 33417.74 644.48 49996.10 28.37 2015-01-26 17:22:57.000 026 33417.70 644.46 49996.10 28.37 2015-01-26 17:22:58.000 026 33417.76 644.50 49996.10 28.37 2015-01-26 17:22:59.000 026 33417.61 644.51 49996.10 28.37 2015-01-26 17:23:00.000 026 33417.64 644.49 49996.10 28.37 2015-01-26 17:23:01.000 026 33417.62 644.50 49996.10 28.37 2015-01-26 17:23:02.000 026 33417.68 644.47 49996.10 28.37 2015-01-26 17:23:03.000 026 33417.65 644.49 49996.10 28.37 2015-01-26 17:23:04.000 026 33417.68 644.46 49996.10 28.37 2015-01-26 17:23:05.000 026 33417.58 644.53 49996.10 28.37 2015-01-26 17:23:06.000 026 33417.76 644.49 49996.10 28.37 2015-01-26 17:23:07.000 026 33417.71 644.49 49996.10 28.37 2015-01-26 17:23:08.000 026 33417.76 644.46 49996.10 28.37 2015-01-26 17:23:09.000 026 33417.71 644.48 49996.10 28.37 2015-01-26 17:23:10.000 026 33417.70 644.49 49996.10 28.37 2015-01-26 17:23:11.000 026 33417.72 644.48 49996.10 28.37 2015-01-26 17:23:12.000 026 33417.74 644.44 49996.10 28.37 2015-01-26 17:23:13.000 026 33417.75 644.40 49996.10 28.37 2015-01-26 17:23:14.000 026 33417.77 644.44 49996.10 28.37 2015-01-26 17:23:15.000 026 33417.75 644.39 49996.10 28.37 2015-01-26 17:23:16.000 026 33417.81 644.37 49996.10 28.37 2015-01-26 17:23:17.000 026 33417.85 644.33 49996.10 28.37 2015-01-26 17:23:18.000 026 33417.91 644.30 49996.10 28.37 2015-01-26 17:23:18.000 026 33417.96 644.34 49996.10 28.37 2015-01-26 17:23:20.000 026 33417.85 644.32 49996.10 28.37 2015-01-26 17:23:21.000 026 33417.89 644.33 49996.10 28.37 2015-01-26 17:23:22.000 026 33417.79 644.31 49996.10 28.37 2015-01-26 17:23:23.000 026 33417.86 644.32 49996.10 28.37 2015-01-26 17:23:24.000 026 33417.74 644.35 49996.10 28.37 2015-01-26 17:23:25.000 026 33417.74 644.36 49996.10 28.37 2015-01-26 17:23:26.000 026 33417.71 644.35 49996.10 28.37 2015-01-26 17:23:27.000 026 33417.57 644.38 49996.10 28.37 2015-01-26 17:23:28.000 026 33417.73 644.39 49996.10 28.37 2015-01-26 17:23:29.000 026 33417.53 644.30 49996.10 28.37 2015-01-26 17:23:30.000 026 33417.51 644.34 49996.10 28.37 2015-01-26 17:23:31.000 026 33417.49 644.31 49996.10 28.37 2015-01-26 17:23:31.000 026 33417.30 644.38 49996.10 28.37 2015-01-26 17:23:33.000 026 33417.23 644.36 49996.10 28.37 2015-01-26 17:23:34.000 026 33417.16 644.37 49996.10 28.37 2015-01-26 17:23:35.000 026 33417.14 644.39 49996.10 28.37 2015-01-26 17:23:36.000 026 33417.08 644.42 49996.10 28.37 2015-01-26 17:23:37.000 026 33417.08 644.39 49996.10 28.37 2015-01-26 17:23:38.000 026 33416.99 644.43 49996.10 28.37 2015-01-26 17:23:39.000 026 33417.08 644.45 49996.10 28.37 2015-01-26 17:23:40.000 026 33416.92 644.43 49996.10 28.37 2015-01-26 17:23:41.000 026 33416.97 644.50 49996.10 28.37 2015-01-26 17:23:42.000 026 33417.06 644.50 49996.10 28.37 2015-01-26 17:23:43.000 026 33417.00 644.50 49996.10 28.37 2015-01-26 17:23:44.000 026 33416.95 644.53 49996.10 28.37 2015-01-26 17:23:45.000 026 33416.97 644.51 49996.10 28.37 2015-01-26 17:23:46.000 026 33416.86 644.51 49996.10 28.37 2015-01-26 17:23:47.000 026 33416.93 644.51 49996.10 28.37 2015-01-26 17:23:48.000 026 33416.93 644.46 49996.10 28.37 2015-01-26 17:23:49.000 026 33416.90 644.50 49996.10 28.37 2015-01-26 17:23:50.000 026 33416.96 644.48 49996.10 28.37 2015-01-26 17:23:51.000 026 33417.00 644.49 49996.10 28.37 2015-01-26 17:23:52.000 026 33416.97 644.42 49996.10 28.37 2015-01-26 17:23:53.000 026 33416.94 644.49 49996.10 28.37 2015-01-26 17:23:54.000 026 33416.92 644.44 49996.10 28.37 2015-01-26 17:23:55.000 026 33416.85 644.41 49996.10 28.37 2015-01-26 17:23:56.000 026 33416.99 644.39 49996.10 28.37 2015-01-26 17:23:57.000 026 33416.99 644.39 49996.10 28.37 2015-01-26 17:23:58.000 026 33417.11 644.38 49996.10 28.37 2015-01-26 17:23:59.000 026 33417.00 644.41 49996.10 28.37 2015-01-26 17:24:00.000 026 33417.03 644.38 49996.10 28.37 2015-01-26 17:24:01.000 026 33417.02 644.38 49996.10 28.37 2015-01-26 17:24:02.000 026 33416.97 644.37 49996.10 28.37 2015-01-26 17:24:03.000 026 33416.97 644.35 49996.10 28.37 2015-01-26 17:24:04.000 026 33416.98 644.35 49996.10 28.37 2015-01-26 17:24:05.000 026 33417.07 644.26 49996.10 28.37 2015-01-26 17:24:06.000 026 33417.03 644.29 49996.10 28.37 2015-01-26 17:24:07.000 026 33417.03 644.26 49996.10 28.37 2015-01-26 17:24:08.000 026 33417.02 644.27 49996.10 28.37 2015-01-26 17:24:09.000 026 33417.03 644.27 49996.10 28.37 2015-01-26 17:24:10.000 026 33416.93 644.21 49996.10 28.37 2015-01-26 17:24:11.000 026 33416.95 644.22 49996.10 28.37 2015-01-26 17:24:12.000 026 33417.02 644.19 49996.10 28.37 2015-01-26 17:24:12.000 026 33416.96 644.20 49996.10 28.37 2015-01-26 17:24:14.000 026 33416.90 644.20 49996.10 28.37 2015-01-26 17:24:15.000 026 33416.84 644.19 49996.10 28.37 2015-01-26 17:24:16.000 026 33416.85 644.21 49996.10 28.37 2015-01-26 17:24:17.000 026 33416.72 644.17 49996.10 28.37 2015-01-26 17:24:18.000 026 33416.72 644.20 49996.10 28.37 2015-01-26 17:24:19.000 026 33416.71 644.21 49996.10 28.37 2015-01-26 17:24:20.000 026 33416.66 644.16 49996.10 28.37 2015-01-26 17:24:21.000 026 33416.77 644.22 49996.10 28.37 2015-01-26 17:24:22.000 026 33416.69 644.23 49996.10 28.37 2015-01-26 17:24:23.000 026 33416.77 644.23 49996.10 28.37 2015-01-26 17:24:24.000 026 33416.72 644.25 49996.10 28.37 2015-01-26 17:24:25.000 026 33416.80 644.23 49996.10 28.37 2015-01-26 17:24:25.000 026 33416.74 644.24 49996.10 28.37 2015-01-26 17:24:27.000 026 33416.84 644.24 49996.10 28.37 2015-01-26 17:24:28.000 026 33416.82 644.20 49996.10 28.37 2015-01-26 17:24:29.000 026 33416.72 644.22 49996.10 28.37 2015-01-26 17:24:30.000 026 33416.74 644.27 49996.10 28.37 2015-01-26 17:24:31.000 026 33416.75 644.25 49996.10 28.37 2015-01-26 17:24:32.000 026 33416.75 644.25 49996.10 28.37 2015-01-26 17:24:33.000 026 33416.71 644.19 49996.10 28.37 2015-01-26 17:24:34.000 026 33416.63 644.22 49996.10 28.37 2015-01-26 17:24:35.000 026 33416.65 644.19 49996.10 28.37 2015-01-26 17:24:36.000 026 33416.48 644.20 49996.10 28.37 2015-01-26 17:24:37.000 026 33416.49 644.19 49996.10 28.37 2015-01-26 17:24:38.000 026 33416.49 644.18 49996.10 28.37 2015-01-26 17:24:39.000 026 33416.46 644.21 49996.10 28.37 2015-01-26 17:24:40.000 026 33416.25 644.15 49996.10 28.37 2015-01-26 17:24:41.000 026 33416.43 644.18 49996.10 28.37 2015-01-26 17:24:42.000 026 33416.28 644.18 49996.10 28.37 2015-01-26 17:24:43.000 026 33416.22 644.15 49996.10 28.37 2015-01-26 17:24:44.000 026 33416.28 644.20 49996.10 28.37 2015-01-26 17:24:45.000 026 33416.17 644.18 49996.10 28.37 2015-01-26 17:24:46.000 026 33416.09 644.19 49996.10 28.37 2015-01-26 17:24:47.000 026 33416.25 644.19 49996.10 28.37 2015-01-26 17:24:48.000 026 33416.19 644.22 49996.10 28.37 2015-01-26 17:24:49.000 026 33416.14 644.23 49996.10 28.37 2015-01-26 17:24:50.000 026 33416.16 644.21 49996.10 28.37 2015-01-26 17:24:51.000 026 33416.07 644.20 49996.10 28.37 2015-01-26 17:24:52.000 026 33416.19 644.23 49996.10 28.37 2015-01-26 17:24:53.000 026 33416.14 644.20 49996.10 28.37 2015-01-26 17:24:54.000 026 33416.14 644.20 49996.10 28.37 2015-01-26 17:24:55.000 026 33416.11 644.16 49996.10 28.37 2015-01-26 17:24:56.000 026 33416.19 644.18 49996.10 28.37 2015-01-26 17:24:57.000 026 33416.07 644.18 49996.10 28.37 2015-01-26 17:24:58.000 026 33416.09 644.15 49996.10 28.37 2015-01-26 17:24:59.000 026 33415.96 644.14 49996.10 28.37 2015-01-26 17:25:00.000 026 33415.96 644.14 49996.10 28.37 2015-01-26 17:25:01.000 026 33415.96 644.17 49996.10 28.37 2015-01-26 17:25:02.000 026 33415.99 644.16 49996.10 28.37 2015-01-26 17:25:03.000 026 33415.99 644.17 49996.10 28.37 2015-01-26 17:25:04.000 026 33416.06 644.17 49996.10 28.37 2015-01-26 17:25:05.000 026 33415.88 644.22 49996.10 28.37 2015-01-26 17:25:06.000 026 33416.03 644.21 49996.10 28.37 2015-01-26 17:25:06.000 026 33415.96 644.22 49996.10 28.37 2015-01-26 17:25:08.000 026 33415.99 644.26 49996.10 28.37 2015-01-26 17:25:09.000 026 33415.95 644.27 49996.10 28.37 2015-01-26 17:25:10.000 026 33415.90 644.24 49996.10 28.37 2015-01-26 17:25:11.000 026 33415.99 644.25 49996.10 28.37 2015-01-26 17:25:12.000 026 33416.02 644.25 49996.10 28.37 2015-01-26 17:25:13.000 026 33416.00 644.26 49996.10 28.37 2015-01-26 17:25:14.000 026 33416.04 644.17 49996.10 28.37 2015-01-26 17:25:15.000 026 33416.03 644.17 49996.10 28.37 2015-01-26 17:25:16.000 026 33416.01 644.17 49996.10 28.37 2015-01-26 17:25:17.000 026 33416.15 644.16 49996.10 28.37 2015-01-26 17:25:18.000 026 33416.10 644.18 49996.10 28.37 2015-01-26 17:25:19.000 026 33416.08 644.13 49996.10 28.37 2015-01-26 17:25:19.000 026 33416.13 644.10 49996.10 28.37 2015-01-26 17:25:21.000 026 33416.05 644.09 49996.10 28.37 2015-01-26 17:25:22.000 026 33415.99 644.10 49996.10 28.37 2015-01-26 17:25:23.000 026 33416.07 644.10 49996.10 28.37 2015-01-26 17:25:24.000 026 33416.09 644.08 49996.10 28.37 2015-01-26 17:25:25.000 026 33416.08 644.11 49996.10 28.37 2015-01-26 17:25:26.000 026 33416.07 644.09 49996.10 28.37 2015-01-26 17:25:27.000 026 33416.12 644.08 49996.10 28.37 2015-01-26 17:25:28.000 026 33416.14 644.06 49996.10 28.37 2015-01-26 17:25:29.000 026 33416.05 644.05 49996.10 28.37 2015-01-26 17:25:30.000 026 33416.12 644.05 49996.10 28.37 2015-01-26 17:25:31.000 026 33416.04 644.06 49996.10 28.37 2015-01-26 17:25:32.000 026 33416.04 644.05 49996.10 28.37 2015-01-26 17:25:33.000 026 33416.00 644.07 49996.10 28.37 2015-01-26 17:25:34.000 026 33416.10 644.04 49996.10 28.37 2015-01-26 17:25:35.000 026 33415.97 644.10 49996.10 28.37 2015-01-26 17:25:36.000 026 33415.88 644.04 49996.10 28.37 2015-01-26 17:25:37.000 026 33416.01 644.04 49996.10 28.37 2015-01-26 17:25:38.000 026 33415.99 644.11 49996.10 28.37 2015-01-26 17:25:39.000 026 33415.97 644.09 49996.10 28.37 2015-01-26 17:25:40.000 026 33416.00 644.08 49996.10 28.37 2015-01-26 17:25:41.000 026 33415.86 644.08 49996.10 28.37 2015-01-26 17:25:42.000 026 33415.88 644.09 49996.10 28.37 2015-01-26 17:25:43.000 026 33415.93 644.08 49996.10 28.37 2015-01-26 17:25:44.000 026 33415.85 644.14 49996.10 28.37 2015-01-26 17:25:45.000 026 33415.90 644.05 49996.10 28.37 2015-01-26 17:25:46.000 026 33415.85 644.10 49996.10 28.37 2015-01-26 17:25:47.000 026 33415.91 644.07 49996.10 28.37 2015-01-26 17:25:48.000 026 33415.89 644.08 49996.10 28.37 2015-01-26 17:25:49.000 026 33415.82 644.03 49996.10 28.37 2015-01-26 17:25:50.000 026 33415.99 644.08 49996.10 28.37 2015-01-26 17:25:51.000 026 33415.87 644.11 49996.10 28.37 2015-01-26 17:25:52.000 026 33415.96 644.07 49996.10 28.37 2015-01-26 17:25:53.000 026 33415.94 644.09 49996.10 28.37 2015-01-26 17:25:54.000 026 33415.82 644.09 49996.10 28.37 2015-01-26 17:25:55.000 026 33415.84 644.10 49996.10 28.37 2015-01-26 17:25:56.000 026 33415.96 644.10 49996.10 28.37 2015-01-26 17:25:57.000 026 33415.91 644.12 49996.10 28.37 2015-01-26 17:25:58.000 026 33415.88 644.10 49996.10 28.37 2015-01-26 17:25:59.000 026 33415.93 644.06 49996.10 28.37 2015-01-26 17:26:00.000 026 33415.94 644.09 49996.10 28.37 2015-01-26 17:26:00.000 026 33415.93 644.09 49996.10 28.37 2015-01-26 17:26:02.000 026 33415.97 644.05 49996.10 28.37 2015-01-26 17:26:03.000 026 33415.91 644.06 49996.10 28.37 2015-01-26 17:26:04.000 026 33415.99 644.03 49996.10 28.37 2015-01-26 17:26:05.000 026 33415.91 644.08 49996.10 28.37 2015-01-26 17:26:06.000 026 33415.85 644.07 49996.10 28.37 2015-01-26 17:26:07.000 026 33415.89 644.05 49996.10 28.37 2015-01-26 17:26:08.000 026 33415.87 644.04 49996.10 28.37 2015-01-26 17:26:09.000 026 33415.91 644.03 49996.10 28.37 2015-01-26 17:26:10.000 026 33415.99 644.00 49996.10 28.37 2015-01-26 17:26:11.000 026 33415.87 644.05 49996.10 28.37 2015-01-26 17:26:12.000 026 33415.98 644.08 49996.10 28.37 2015-01-26 17:26:13.000 026 33415.90 644.04 49996.10 28.37 2015-01-26 17:26:13.000 026 33415.83 644.03 49996.10 28.37 2015-01-26 17:26:15.000 026 33415.81 644.03 49996.10 28.37 2015-01-26 17:26:16.000 026 33415.87 644.05 49996.10 28.37 2015-01-26 17:26:17.000 026 33415.84 644.05 49996.10 28.37 2015-01-26 17:26:18.000 026 33415.84 644.00 49996.10 28.37 2015-01-26 17:26:19.000 026 33415.85 643.99 49996.10 28.37 2015-01-26 17:26:20.000 026 33415.90 644.03 49996.10 28.37 2015-01-26 17:26:21.000 026 33415.79 644.00 49996.10 28.37 2015-01-26 17:26:22.000 026 33415.84 644.01 49996.10 28.37 2015-01-26 17:26:23.000 026 33415.88 643.98 49996.10 28.37 2015-01-26 17:26:24.000 026 33415.69 643.98 49996.10 28.37 2015-01-26 17:26:25.000 026 33415.71 643.97 49996.10 28.37 2015-01-26 17:26:26.000 026 33415.72 643.97 49996.10 28.37 2015-01-26 17:26:27.000 026 33415.71 643.98 49996.10 28.37 2015-01-26 17:26:28.000 026 33415.68 643.97 49996.10 28.37 2015-01-26 17:26:29.000 026 33415.74 643.99 49996.10 28.37 2015-01-26 17:26:30.000 026 33415.72 644.00 49996.10 28.37 2015-01-26 17:26:31.000 026 33415.57 643.96 49996.10 28.37 2015-01-26 17:26:32.000 026 33415.58 643.98 49996.10 28.37 2015-01-26 17:26:33.000 026 33415.58 643.97 49996.10 28.37 2015-01-26 17:26:34.000 026 33415.57 643.95 49996.10 28.37 2015-01-26 17:26:35.000 026 33415.55 643.91 49996.10 28.37 2015-01-26 17:26:36.000 026 33415.71 643.89 49996.10 28.37 2015-01-26 17:26:37.000 026 33415.63 643.91 49996.10 28.37 2015-01-26 17:26:38.000 026 33415.68 643.97 49996.10 28.37 2015-01-26 17:26:39.000 026 33415.72 643.98 49996.10 28.37 2015-01-26 17:26:40.000 026 33415.71 643.96 49996.10 28.37 2015-01-26 17:26:41.000 026 33415.50 643.94 49996.10 28.37 2015-01-26 17:26:42.000 026 33415.64 643.92 49996.10 28.37 2015-01-26 17:26:43.000 026 33415.68 643.87 49996.10 28.37 2015-01-26 17:26:44.000 026 33415.74 643.92 49996.10 28.37 2015-01-26 17:26:45.000 026 33415.65 643.94 49996.10 28.38 2015-01-26 17:26:46.000 026 33415.68 643.91 49996.10 28.37 2015-01-26 17:26:47.000 026 33415.66 643.94 49996.10 28.37 2015-01-26 17:26:48.000 026 33415.79 643.90 49996.10 28.37 2015-01-26 17:26:49.000 026 33415.74 643.85 49996.10 28.37 2015-01-26 17:26:50.000 026 33415.68 643.87 49996.10 28.37 2015-01-26 17:26:51.000 026 33415.70 643.86 49996.10 28.38 2015-01-26 17:26:52.000 026 33415.59 643.86 49996.10 28.38 2015-01-26 17:26:53.000 026 33415.62 643.85 49996.10 28.38 2015-01-26 17:26:54.000 026 33415.74 643.86 49996.10 28.37 2015-01-26 17:26:54.000 026 33415.66 643.86 49996.10 28.38 2015-01-26 17:26:56.000 026 33415.51 643.85 49996.10 28.38 2015-01-26 17:26:57.000 026 33415.56 643.87 49996.10 28.37 2015-01-26 17:26:58.000 026 33415.54 643.86 49996.10 28.38 2015-01-26 17:26:59.000 026 33415.47 643.87 49996.10 28.38 2015-01-26 17:27:00.000 026 33415.49 643.89 49996.10 28.38 2015-01-26 17:27:01.000 026 33415.44 643.85 49996.10 28.38 2015-01-26 17:27:02.000 026 33415.39 643.86 49996.10 28.38 2015-01-26 17:27:03.000 026 33415.50 643.84 49996.10 28.38 2015-01-26 17:27:04.000 026 33415.47 643.88 49996.10 28.38 2015-01-26 17:27:05.000 026 33415.34 643.88 49996.10 28.38 2015-01-26 17:27:06.000 026 33415.45 643.90 49996.10 28.38 2015-01-26 17:27:07.000 026 33415.32 643.90 49996.10 28.38 2015-01-26 17:27:07.000 026 33415.42 643.84 49996.10 28.38 2015-01-26 17:27:09.000 026 33415.36 643.89 49996.10 28.38 2015-01-26 17:27:10.000 026 33415.31 643.89 49996.10 28.38 2015-01-26 17:27:11.000 026 33415.37 643.89 49996.10 28.38 2015-01-26 17:27:12.000 026 33415.33 643.89 49996.10 28.38 2015-01-26 17:27:13.000 026 33415.34 643.92 49996.10 28.38 2015-01-26 17:27:14.000 026 33415.32 643.91 49996.10 28.38 2015-01-26 17:27:15.000 026 33415.32 643.90 49996.10 28.38 2015-01-26 17:27:16.000 026 33415.23 643.87 49996.10 28.38 2015-01-26 17:27:17.000 026 33415.28 643.91 49996.10 28.38 2015-01-26 17:27:18.000 026 33415.14 643.88 49996.10 28.38 2015-01-26 17:27:19.000 026 33415.10 643.89 49996.10 28.38 2015-01-26 17:27:20.000 026 33415.16 643.91 49996.10 28.38 2015-01-26 17:27:21.000 026 33415.07 643.92 49996.10 28.38 2015-01-26 17:27:22.000 026 33415.03 643.95 49996.10 28.38 2015-01-26 17:27:23.000 026 33415.01 643.91 49996.10 28.38 2015-01-26 17:27:24.000 026 33414.97 643.91 49996.10 28.38 2015-01-26 17:27:25.000 026 33414.89 643.92 49996.10 28.38 2015-01-26 17:27:26.000 026 33414.93 643.96 49996.10 28.38 2015-01-26 17:27:27.000 026 33414.82 643.94 49996.10 28.38 2015-01-26 17:27:28.000 026 33414.82 643.96 49996.10 28.38 2015-01-26 17:27:29.000 026 33414.94 643.95 49996.10 28.38 2015-01-26 17:27:30.000 026 33414.87 643.97 49996.10 28.38 2015-01-26 17:27:31.000 026 33414.82 643.96 49996.10 28.38 2015-01-26 17:27:32.000 026 33414.83 643.98 49996.10 28.38 2015-01-26 17:27:33.000 026 33414.91 643.99 49996.10 28.38 2015-01-26 17:27:34.000 026 33414.83 643.98 49996.10 28.38 2015-01-26 17:27:35.000 026 33414.78 643.99 49996.10 28.38 2015-01-26 17:27:36.000 026 33414.98 644.00 49996.10 28.38 2015-01-26 17:27:37.000 026 33414.89 644.03 49996.10 28.38 2015-01-26 17:27:38.000 026 33414.89 643.98 49996.10 28.38 2015-01-26 17:27:39.000 026 33414.86 644.00 49996.10 28.38 2015-01-26 17:27:40.000 026 33414.95 643.97 49996.10 28.38 2015-01-26 17:27:41.000 026 33414.85 644.00 49996.10 28.38 2015-01-26 17:27:42.000 026 33414.89 643.98 49996.10 28.38 2015-01-26 17:27:43.000 026 33414.79 644.00 49996.10 28.38 2015-01-26 17:27:44.000 026 33414.86 644.00 49996.10 28.38 2015-01-26 17:27:45.000 026 33414.78 643.97 49996.10 28.38 2015-01-26 17:27:46.000 026 33414.78 643.93 49996.10 28.38 2015-01-26 17:27:47.000 026 33414.66 643.97 49996.10 28.38 2015-01-26 17:27:48.000 026 33414.72 643.95 49996.10 28.38 2015-01-26 17:27:48.000 026 33414.62 643.97 49996.10 28.38 2015-01-26 17:27:50.000 026 33414.59 643.94 49996.10 28.38 2015-01-26 17:27:51.000 026 33414.62 643.98 49996.10 28.38 2015-01-26 17:27:52.000 026 33414.58 643.98 49996.10 28.38 2015-01-26 17:27:53.000 026 33414.63 643.96 49996.10 28.38 2015-01-26 17:27:54.000 026 33414.65 643.93 49996.10 28.38 2015-01-26 17:27:55.000 026 33414.58 643.93 49996.10 28.38 2015-01-26 17:27:56.000 026 33414.65 643.97 49996.10 28.38 2015-01-26 17:27:57.000 026 33414.55 643.98 49996.10 28.38 2015-01-26 17:27:58.000 026 33414.53 643.94 49996.10 28.38 2015-01-26 17:27:59.000 026 33414.56 643.98 49996.10 28.38 2015-01-26 17:28:00.000 026 33414.47 643.93 49996.10 28.38 2015-01-26 17:28:01.000 026 33414.47 643.89 49996.10 28.38 2015-01-26 17:28:01.000 026 33414.46 643.89 49996.10 28.38 2015-01-26 17:28:03.000 026 33414.38 643.92 49996.10 28.38 2015-01-26 17:28:04.000 026 33414.29 643.92 49996.10 28.38 2015-01-26 17:28:05.000 026 33414.28 643.91 49996.10 28.38 2015-01-26 17:28:06.000 026 33414.17 643.95 49996.10 28.38 2015-01-26 17:28:07.000 026 33414.19 643.93 49996.10 28.38 2015-01-26 17:28:08.000 026 33414.15 643.92 49996.10 28.38 2015-01-26 17:28:09.000 026 33414.18 643.98 49996.10 28.38 2015-01-26 17:28:10.000 026 33414.13 643.98 49996.10 28.38 2015-01-26 17:28:11.000 026 33413.98 644.03 49996.10 28.38 2015-01-26 17:28:12.000 026 33414.11 643.98 49996.10 28.38 2015-01-26 17:28:13.000 026 33414.12 644.01 49996.10 28.38 2015-01-26 17:28:14.000 026 33414.10 644.04 49996.10 28.38 2015-01-26 17:28:15.000 026 33414.11 644.01 49996.10 28.38 2015-01-26 17:28:16.000 026 33414.13 644.00 49996.10 28.38 2015-01-26 17:28:17.000 026 33414.11 643.96 49996.10 28.38 2015-01-26 17:28:18.000 026 33414.14 643.97 49996.10 28.38 2015-01-26 17:28:19.000 026 33414.05 643.95 49996.10 28.38 2015-01-26 17:28:20.000 026 33414.13 643.90 49996.10 28.38 2015-01-26 17:28:21.000 026 33414.15 643.90 49996.10 28.38 2015-01-26 17:28:22.000 026 33414.07 643.88 49996.10 28.38 2015-01-26 17:28:23.000 026 33414.25 643.86 49996.10 28.38 2015-01-26 17:28:24.000 026 33414.25 643.87 49996.10 28.38 2015-01-26 17:28:25.000 026 33414.24 643.86 49996.10 28.38 2015-01-26 17:28:26.000 026 33414.21 643.89 49996.10 28.38 2015-01-26 17:28:27.000 026 33414.17 643.89 49996.10 28.38 2015-01-26 17:28:28.000 026 33414.22 643.86 49996.10 28.38 2015-01-26 17:28:29.000 026 33414.13 643.91 49996.10 28.38 2015-01-26 17:28:30.000 026 33414.21 643.87 49996.10 28.38 2015-01-26 17:28:31.000 026 33414.09 643.84 49996.10 28.38 2015-01-26 17:28:32.000 026 33414.19 643.88 49996.10 28.38 2015-01-26 17:28:33.000 026 33414.18 643.81 49996.10 28.38 2015-01-26 17:28:34.000 026 33414.19 643.86 49996.10 28.38 2015-01-26 17:28:35.000 026 33414.16 643.84 49996.10 28.38 2015-01-26 17:28:36.000 026 33414.11 643.85 49996.10 28.38 2015-01-26 17:28:37.000 026 33414.16 643.83 49996.10 28.38 2015-01-26 17:28:38.000 026 33414.17 643.85 49996.10 28.38 2015-01-26 17:28:39.000 026 33414.13 643.78 49996.10 28.38 2015-01-26 17:28:40.000 026 33414.11 643.87 49996.10 28.38 2015-01-26 17:28:41.000 026 33414.11 643.84 49996.10 28.38 2015-01-26 17:28:42.000 026 33414.16 643.82 49996.10 28.38 2015-01-26 17:28:42.000 026 33414.15 643.80 49996.10 28.38 2015-01-26 17:28:44.000 026 33414.15 643.80 49996.10 28.38 2015-01-26 17:28:45.000 026 33414.14 643.91 49996.10 28.38 2015-01-26 17:28:46.000 026 33414.08 643.86 49996.10 28.38 2015-01-26 17:28:47.000 026 33414.21 643.87 49996.10 28.38 2015-01-26 17:28:48.000 026 33414.10 643.91 49996.10 28.38 2015-01-26 17:28:49.000 026 33414.11 643.89 49996.10 28.38 2015-01-26 17:28:50.000 026 33414.14 643.87 49996.10 28.38 2015-01-26 17:28:51.000 026 33414.11 643.87 49996.10 28.38 2015-01-26 17:28:52.000 026 33414.19 643.89 49996.10 28.38 2015-01-26 17:28:53.000 026 33414.05 643.86 49996.10 28.38 2015-01-26 17:28:54.000 026 33413.94 643.84 49996.10 28.38 2015-01-26 17:28:55.000 026 33413.96 643.82 49996.10 28.38 2015-01-26 17:28:55.000 026 33414.00 643.79 49996.10 28.38 2015-01-26 17:28:57.000 026 33413.97 643.81 49996.10 28.38 2015-01-26 17:28:58.000 026 33413.88 643.78 49996.10 28.38 2015-01-26 17:28:59.000 026 33413.86 643.82 49996.10 28.38 2015-01-26 17:29:00.000 026 33413.82 643.83 49996.10 28.38 2015-01-26 17:29:01.000 026 33413.88 643.82 49996.10 28.38 2015-01-26 17:29:02.000 026 33413.83 643.80 49996.10 28.38 2015-01-26 17:29:03.000 026 33413.86 643.82 49996.10 28.38 2015-01-26 17:29:04.000 026 33413.80 643.82 49996.10 28.38 2015-01-26 17:29:05.000 026 33413.98 643.90 49996.10 28.38 2015-01-26 17:29:06.000 026 33413.80 643.87 49996.10 28.38 2015-01-26 17:29:07.000 026 33413.83 643.86 49996.10 28.38 2015-01-26 17:29:08.000 026 33413.92 643.87 49996.10 28.38 2015-01-26 17:29:09.000 026 33413.80 643.91 49996.10 28.38 2015-01-26 17:29:10.000 026 33413.86 643.90 49996.10 28.38 2015-01-26 17:29:11.000 026 33413.88 643.86 49996.10 28.38 2015-01-26 17:29:12.000 026 33413.85 643.77 49996.10 28.38 2015-01-26 17:29:13.000 026 33413.85 643.81 49996.10 28.38 2015-01-26 17:29:14.000 026 33413.87 643.82 49996.10 28.38 2015-01-26 17:29:15.000 026 33413.87 643.76 49996.10 28.38 2015-01-26 17:29:16.000 026 33413.88 643.77 49996.10 28.38 2015-01-26 17:29:17.000 026 33413.88 643.76 49996.10 28.38 2015-01-26 17:29:18.000 026 33413.83 643.73 49996.10 28.38 2015-01-26 17:29:19.000 026 33413.89 643.72 49996.10 28.38 2015-01-26 17:29:20.000 026 33413.89 643.70 49996.10 28.38 2015-01-26 17:29:21.000 026 33413.85 643.67 49996.10 28.38 2015-01-26 17:29:22.000 026 33413.89 643.72 49996.10 28.38 2015-01-26 17:29:23.000 026 33413.88 643.70 49996.10 28.38 2015-01-26 17:29:24.000 026 33413.91 643.72 49996.10 28.38 2015-01-26 17:29:25.000 026 33413.88 643.76 49996.10 28.38 2015-01-26 17:29:26.000 026 33413.90 643.79 49996.10 28.38 2015-01-26 17:29:27.000 026 33413.88 643.79 49996.10 28.38 2015-01-26 17:29:28.000 026 33413.86 643.80 49996.10 28.38 2015-01-26 17:29:29.000 026 33413.85 643.76 49996.10 28.38 2015-01-26 17:29:30.000 026 33413.85 643.77 49996.10 28.38 2015-01-26 17:29:31.000 026 33413.80 643.73 49996.10 28.38 2015-01-26 17:29:32.000 026 33413.89 643.77 49996.10 28.38 2015-01-26 17:29:33.000 026 33413.83 643.70 49996.10 28.38 2015-01-26 17:29:34.000 026 33413.86 643.71 49996.10 28.38 2015-01-26 17:29:35.000 026 33413.90 643.68 49996.10 28.38 2015-01-26 17:29:36.000 026 33413.76 643.68 49996.10 28.38 2015-01-26 17:29:36.000 026 33413.70 643.63 49996.10 28.38 2015-01-26 17:29:38.000 026 33413.77 643.66 49996.10 28.38 2015-01-26 17:29:39.000 026 33413.90 643.66 49996.10 28.38 2015-01-26 17:29:40.000 026 33413.78 643.68 49996.10 28.38 2015-01-26 17:29:41.000 026 33413.81 643.66 49996.10 28.38 2015-01-26 17:29:42.000 026 33413.75 643.61 49996.10 28.38 2015-01-26 17:29:43.000 026 33413.74 643.67 49996.10 28.38 2015-01-26 17:29:44.000 026 33413.75 643.65 49996.10 28.38 2015-01-26 17:29:45.000 026 33413.69 643.64 49996.10 28.38 2015-01-26 17:29:46.000 026 33413.63 643.65 49996.10 28.38 2015-01-26 17:29:47.000 026 33413.60 643.63 49996.10 28.38 2015-01-26 17:29:48.000 026 33413.62 643.62 49996.10 28.38 2015-01-26 17:29:49.000 026 33413.62 643.63 49996.10 28.38 2015-01-26 17:29:49.000 026 33413.56 643.68 49996.10 28.38 2015-01-26 17:29:51.000 026 33413.59 643.69 49996.10 28.38 2015-01-26 17:29:52.000 026 33413.53 643.70 49996.10 28.38 2015-01-26 17:29:53.000 026 33413.52 643.69 49996.10 28.38 2015-01-26 17:29:54.000 026 33413.52 643.69 49996.10 28.38 2015-01-26 17:29:55.000 026 33413.38 643.64 49996.10 28.38 2015-01-26 17:29:56.000 026 33413.33 643.64 49996.10 28.38 2015-01-26 17:29:57.000 026 33413.40 643.62 49996.10 28.38 2015-01-26 17:29:58.000 026 33413.35 643.63 49996.10 28.38 2015-01-26 17:29:59.000 026 33413.31 643.64 49996.10 28.38 2015-01-26 17:30:00.000 026 33413.27 643.64 49996.10 28.38 2015-01-26 17:30:01.000 026 33413.21 643.65 49996.10 28.38 2015-01-26 17:30:02.000 026 33413.21 643.70 49996.10 28.38 2015-01-26 17:30:03.000 026 33413.26 643.69 49996.10 28.38 2015-01-26 17:30:04.000 026 33413.29 643.70 49996.10 28.38 2015-01-26 17:30:05.000 026 33413.18 643.70 49996.10 28.38 2015-01-26 17:30:06.000 026 33413.24 643.71 49996.10 28.38 2015-01-26 17:30:07.000 026 33413.20 643.73 49996.10 28.38 2015-01-26 17:30:08.000 026 33413.23 643.71 49996.10 28.38 2015-01-26 17:30:09.000 026 33413.23 643.79 49996.10 28.38 2015-01-26 17:30:10.000 026 33413.18 643.78 49996.10 28.38 2015-01-26 17:30:11.000 026 33413.25 643.73 49996.10 28.38 2015-01-26 17:30:12.000 026 33413.27 643.78 49996.10 28.38 2015-01-26 17:30:13.000 026 33413.12 643.76 49996.10 28.38 2015-01-26 17:30:14.000 026 33413.14 643.72 49996.10 28.38 2015-01-26 17:30:15.000 026 33413.14 643.72 49996.10 28.38 2015-01-26 17:30:16.000 026 33412.94 643.68 49996.10 28.38 2015-01-26 17:30:17.000 026 33413.22 643.63 49996.10 28.38 2015-01-26 17:30:18.000 026 33413.02 643.61 49996.10 28.38 2015-01-26 17:30:19.000 026 33413.01 643.59 49996.10 28.38 2015-01-26 17:30:20.000 026 33413.07 643.62 49996.10 28.38 2015-01-26 17:30:21.000 026 33413.02 643.60 49996.10 28.38 2015-01-26 17:30:22.000 026 33412.90 643.58 49996.10 28.38 2015-01-26 17:30:23.000 026 33413.02 643.63 49996.10 28.38 2015-01-26 17:30:24.000 026 33413.04 643.64 49996.10 28.38 2015-01-26 17:30:25.000 026 33412.99 643.64 49996.10 28.38 2015-01-26 17:30:26.000 026 33412.99 643.62 49996.10 28.38 2015-01-26 17:30:27.000 026 33412.86 643.60 49996.10 28.38 2015-01-26 17:30:28.000 026 33412.95 643.61 49996.10 28.38 2015-01-26 17:30:29.000 026 33412.87 643.64 49996.10 28.38 2015-01-26 17:30:30.000 026 33412.86 643.62 49996.10 28.38 2015-01-26 17:30:30.000 026 33412.87 643.62 49996.10 28.38 2015-01-26 17:30:32.000 026 33412.90 643.64 49996.10 28.38 2015-01-26 17:30:33.000 026 33412.90 643.63 49996.10 28.38 2015-01-26 17:30:34.000 026 33412.84 643.61 49996.10 28.38 2015-01-26 17:30:35.000 026 33412.82 643.61 49996.10 28.38 2015-01-26 17:30:36.000 026 33412.70 643.56 49996.10 28.38 2015-01-26 17:30:37.000 026 33412.76 643.54 49996.10 28.38 2015-01-26 17:30:38.000 026 33412.78 643.57 49996.10 28.38 2015-01-26 17:30:39.000 026 33412.72 643.53 49996.10 28.38 2015-01-26 17:30:40.000 026 33412.74 643.54 49996.10 28.38 2015-01-26 17:30:41.000 026 33412.61 643.51 49996.10 28.38 2015-01-26 17:30:42.000 026 33412.72 643.51 49996.10 28.38 2015-01-26 17:30:43.000 026 33412.61 643.51 49996.10 28.38 2015-01-26 17:30:43.000 026 33412.61 643.48 49996.10 28.38 2015-01-26 17:30:45.000 026 33412.52 643.50 49996.10 28.38 2015-01-26 17:30:46.000 026 33412.49 643.49 49996.10 28.38 2015-01-26 17:30:47.000 026 33412.40 643.49 49996.10 28.38 2015-01-26 17:30:48.000 026 33412.49 643.49 49996.10 28.38 2015-01-26 17:30:49.000 026 33412.43 643.47 49996.10 28.38 2015-01-26 17:30:50.000 026 33412.38 643.47 49996.10 28.38 2015-01-26 17:30:51.000 026 33412.34 643.50 49996.10 28.38 2015-01-26 17:30:52.000 026 33412.38 643.50 49996.10 28.38 2015-01-26 17:30:53.000 026 33412.31 643.50 49996.10 28.38 2015-01-26 17:30:54.000 026 33412.33 643.52 49996.10 28.38 2015-01-26 17:30:55.000 026 33412.26 643.50 49996.10 28.38 2015-01-26 17:30:56.000 026 33412.28 643.52 49996.10 28.38 2015-01-26 17:30:57.000 026 33412.25 643.56 49996.10 28.38 2015-01-26 17:30:58.000 026 33412.14 643.54 49996.10 28.38 2015-01-26 17:30:59.000 026 33412.21 643.51 49996.10 28.38 2015-01-26 17:31:00.000 026 33412.17 643.57 49996.10 28.38 2015-01-26 17:31:01.000 026 33412.20 643.57 49996.10 28.38 2015-01-26 17:31:02.000 026 33412.22 643.54 49996.10 28.38 2015-01-26 17:31:03.000 026 33412.18 643.52 49996.10 28.38 2015-01-26 17:31:04.000 026 33412.15 643.50 49996.10 28.38 2015-01-26 17:31:05.000 026 33412.17 643.50 49996.10 28.38 2015-01-26 17:31:06.000 026 33412.02 643.52 49996.10 28.38 2015-01-26 17:31:07.000 026 33412.10 643.51 49996.10 28.38 2015-01-26 17:31:08.000 026 33412.14 643.52 49996.10 28.38 2015-01-26 17:31:09.000 026 33412.04 643.59 49996.10 28.38 2015-01-26 17:31:10.000 026 33411.89 643.56 49996.10 28.38 2015-01-26 17:31:11.000 026 33412.11 643.57 49996.10 28.38 2015-01-26 17:31:12.000 026 33411.97 643.55 49996.10 28.38 2015-01-26 17:31:13.000 026 33411.90 643.56 49996.10 28.38 2015-01-26 17:31:14.000 026 33412.02 643.60 49996.10 28.38 2015-01-26 17:31:15.000 026 33411.94 643.57 49996.10 28.38 2015-01-26 17:31:16.000 026 33411.93 643.57 49996.10 28.38 2015-01-26 17:31:17.000 026 33411.90 643.59 49996.10 28.38 2015-01-26 17:31:18.000 026 33411.91 643.57 49996.10 28.38 2015-01-26 17:31:19.000 026 33411.95 643.54 49996.10 28.38 2015-01-26 17:31:20.000 026 33411.92 643.59 49996.10 28.38 2015-01-26 17:31:21.000 026 33411.96 643.56 49996.10 28.38 2015-01-26 17:31:22.000 026 33411.86 643.56 49996.10 28.38 2015-01-26 17:31:23.000 026 33411.93 643.56 49996.10 28.38 2015-01-26 17:31:24.000 026 33411.94 643.55 49996.10 28.38 2015-01-26 17:31:24.000 026 33411.87 643.54 49996.10 28.38 2015-01-26 17:31:26.000 026 33411.90 643.54 49996.10 28.38 2015-01-26 17:31:27.000 026 33411.88 643.55 49996.10 28.38 2015-01-26 17:31:28.000 026 33411.78 643.52 49996.10 28.38 2015-01-26 17:31:29.000 026 33411.80 643.51 49996.10 28.38 2015-01-26 17:31:30.000 026 33411.84 643.49 49996.10 28.38 2015-01-26 17:31:31.000 026 33411.84 643.48 49996.10 28.38 2015-01-26 17:31:32.000 026 33411.81 643.47 49996.10 28.38 2015-01-26 17:31:33.000 026 33411.74 643.47 49996.10 28.38 2015-01-26 17:31:34.000 026 33411.76 643.45 49996.10 28.38 2015-01-26 17:31:35.000 026 33411.74 643.49 49996.10 28.38 2015-01-26 17:31:36.000 026 33411.78 643.50 49996.10 28.38 2015-01-26 17:31:37.000 026 33411.74 643.50 49996.10 28.38 2015-01-26 17:31:37.000 026 33411.71 643.47 49996.10 28.38 2015-01-26 17:31:39.000 026 33411.78 643.45 49996.10 28.38 2015-01-26 17:31:40.000 026 33411.69 643.47 49996.10 28.38 2015-01-26 17:31:41.000 026 33411.72 643.50 49996.10 28.38 2015-01-26 17:31:42.000 026 33411.80 643.44 49996.10 28.38 2015-01-26 17:31:43.000 026 33411.65 643.43 49996.10 28.38 2015-01-26 17:31:44.000 026 33411.65 643.45 49996.10 28.38 2015-01-26 17:31:45.000 026 33411.77 643.43 49996.10 28.38 2015-01-26 17:31:46.000 026 33411.68 643.45 49996.10 28.38 2015-01-26 17:31:47.000 026 33411.64 643.45 49996.10 28.38 2015-01-26 17:31:48.000 026 33411.60 643.45 49996.10 28.38 2015-01-26 17:31:49.000 026 33411.59 643.47 49996.10 28.38 2015-01-26 17:31:50.000 026 33411.62 643.40 49996.10 28.38 2015-01-26 17:31:51.000 026 33411.64 643.44 49996.10 28.38 2015-01-26 17:31:52.000 026 33411.62 643.44 49996.10 28.38 2015-01-26 17:31:53.000 026 33411.63 643.47 49996.10 28.38 2015-01-26 17:31:54.000 026 33411.71 643.49 49996.10 28.38 2015-01-26 17:31:55.000 026 33411.62 643.44 49996.10 28.38 2015-01-26 17:31:56.000 026 33411.62 643.41 49996.10 28.38 2015-01-26 17:31:57.000 026 33411.62 643.46 49996.10 28.38 2015-01-26 17:31:58.000 026 33411.60 643.45 49996.10 28.38 2015-01-26 17:31:59.000 026 33411.56 643.46 49996.10 28.38 2015-01-26 17:32:00.000 026 33411.56 643.43 49996.10 28.38 2015-01-26 17:32:01.000 026 33411.50 643.43 49996.10 28.38 2015-01-26 17:32:02.000 026 33411.62 643.42 49996.10 28.38 2015-01-26 17:32:03.000 026 33411.50 643.45 49996.10 28.38 2015-01-26 17:32:04.000 026 33411.54 643.46 49996.10 28.38 2015-01-26 17:32:05.000 026 33411.57 643.46 49996.10 28.38 2015-01-26 17:32:06.000 026 33411.46 643.46 49996.10 28.38 2015-01-26 17:32:07.000 026 33411.50 643.47 49996.10 28.38 2015-01-26 17:32:08.000 026 33411.44 643.45 49996.10 28.38 2015-01-26 17:32:09.000 026 33411.47 643.46 49996.10 28.38 2015-01-26 17:32:10.000 026 33411.52 643.37 49996.10 28.38 2015-01-26 17:32:11.000 026 33411.40 643.42 49996.10 28.38 2015-01-26 17:32:12.000 026 33411.52 643.41 49996.10 28.38 2015-01-26 17:32:13.000 026 33411.41 643.40 49996.10 28.38 2015-01-26 17:32:14.000 026 33411.50 643.38 49996.10 28.38 2015-01-26 17:32:15.000 026 33411.43 643.36 49996.10 28.38 2015-01-26 17:32:16.000 026 33411.40 643.38 49996.10 28.38 2015-01-26 17:32:17.000 026 33411.47 643.43 49996.10 28.38 2015-01-26 17:32:18.000 026 33411.46 643.38 49996.10 28.38 2015-01-26 17:32:18.000 026 33411.39 643.36 49996.10 28.38 2015-01-26 17:32:20.000 026 33411.32 643.37 49996.10 28.38 2015-01-26 17:32:21.000 026 33411.31 643.35 49996.10 28.38 2015-01-26 17:32:22.000 026 33411.39 643.35 49996.10 28.38 2015-01-26 17:32:23.000 026 33411.33 643.34 49996.10 28.38 2015-01-26 17:32:24.000 026 33411.34 643.30 49996.10 28.38 2015-01-26 17:32:25.000 026 33411.32 643.27 49996.10 28.38 2015-01-26 17:32:26.000 026 33411.31 643.28 49996.10 28.38 2015-01-26 17:32:27.000 026 33411.34 643.25 49996.10 28.38 2015-01-26 17:32:28.000 026 33411.30 643.25 49996.10 28.38 2015-01-26 17:32:29.000 026 33411.29 643.27 49996.10 28.38 2015-01-26 17:32:30.000 026 33411.31 643.22 49996.10 28.38 2015-01-26 17:32:31.000 026 33411.31 643.22 49996.10 28.38 2015-01-26 17:32:31.000 026 33411.29 643.21 49996.10 28.38 2015-01-26 17:32:33.000 026 33411.27 643.24 49996.10 28.38 2015-01-26 17:32:34.000 026 33411.18 643.18 49996.10 28.38 2015-01-26 17:32:35.000 026 33411.34 643.21 49996.10 28.38 2015-01-26 17:32:36.000 026 33411.26 643.22 49996.10 28.38 2015-01-26 17:32:37.000 026 33411.28 643.21 49996.10 28.38 2015-01-26 17:32:38.000 026 33411.32 643.18 49996.10 28.38 2015-01-26 17:32:39.000 026 33411.26 643.21 49996.10 28.38 2015-01-26 17:32:40.000 026 33411.32 643.18 49996.10 28.38 2015-01-26 17:32:41.000 026 33411.22 643.19 49996.10 28.38 2015-01-26 17:32:42.000 026 33411.33 643.18 49996.10 28.38 2015-01-26 17:32:43.000 026 33411.24 643.18 49996.10 28.38 2015-01-26 17:32:44.000 026 33411.26 643.16 49996.10 28.38 2015-01-26 17:32:45.000 026 33411.16 643.15 49996.10 28.38 2015-01-26 17:32:46.000 026 33411.16 643.16 49996.10 28.38 2015-01-26 17:32:47.000 026 33411.08 643.11 49996.10 28.38 2015-01-26 17:32:48.000 026 33411.19 643.11 49996.10 28.38 2015-01-26 17:32:49.000 026 33411.15 643.07 49996.10 28.38 2015-01-26 17:32:50.000 026 33411.05 643.10 49996.10 28.38 2015-01-26 17:32:51.000 026 33411.13 643.05 49996.10 28.38 2015-01-26 17:32:52.000 026 33411.04 643.00 49996.10 28.38 2015-01-26 17:32:53.000 026 33411.03 643.06 49996.10 28.38 2015-01-26 17:32:54.000 026 33411.08 643.06 49996.10 28.38 2015-01-26 17:32:55.000 026 33410.97 643.05 49996.10 28.38 2015-01-26 17:32:56.000 026 33410.97 643.09 49996.10 28.38 2015-01-26 17:32:57.000 026 33410.99 643.03 49996.10 28.38 2015-01-26 17:32:58.000 026 33410.99 643.05 49996.10 28.38 2015-01-26 17:32:59.000 026 33410.98 643.03 49996.10 28.38 2015-01-26 17:33:00.000 026 33410.92 643.05 49996.10 28.38 2015-01-26 17:33:01.000 026 33410.86 643.06 49996.10 28.38 2015-01-26 17:33:02.000 026 33410.88 643.01 49996.10 28.38 2015-01-26 17:33:03.000 026 33410.93 643.08 49996.10 28.38 2015-01-26 17:33:04.000 026 33410.93 643.08 49996.10 28.38 2015-01-26 17:33:05.000 026 33410.87 643.05 49996.10 28.38 2015-01-26 17:33:06.000 026 33410.85 643.05 49996.10 28.38 2015-01-26 17:33:07.000 026 33410.81 643.04 49996.10 28.38 2015-01-26 17:33:08.000 026 33410.88 643.03 49996.10 28.38 2015-01-26 17:33:09.000 026 33410.78 642.98 49996.10 28.38 2015-01-26 17:33:10.000 026 33410.81 643.01 49996.10 28.38 2015-01-26 17:33:11.000 026 33410.72 642.97 49996.10 28.38 2015-01-26 17:33:12.000 026 33410.80 642.98 49996.10 28.38 2015-01-26 17:33:12.000 026 33410.77 642.98 49996.10 28.38 2015-01-26 17:33:14.000 026 33410.66 642.98 49996.10 28.38 2015-01-26 17:33:15.000 026 33410.63 643.00 49996.10 28.38 2015-01-26 17:33:16.000 026 33410.75 643.01 49996.10 28.38 2015-01-26 17:33:17.000 026 33410.61 643.02 49996.10 28.38 2015-01-26 17:33:18.000 026 33410.64 643.02 49996.10 28.38 2015-01-26 17:33:19.000 026 33410.61 643.04 49996.10 28.38 2015-01-26 17:33:20.000 026 33410.65 643.05 49996.10 28.38 2015-01-26 17:33:21.000 026 33410.71 643.07 49996.10 28.38 2015-01-26 17:33:22.000 026 33410.62 643.03 49996.10 28.38 2015-01-26 17:33:23.000 026 33410.53 643.10 49996.10 28.38 2015-01-26 17:33:24.000 026 33410.70 643.07 49996.10 28.38 2015-01-26 17:33:25.000 026 33410.60 643.04 49996.10 28.38 2015-01-26 17:33:25.000 026 33410.63 643.01 49996.10 28.38 2015-01-26 17:33:27.000 026 33410.60 643.01 49996.10 28.38 2015-01-26 17:33:28.000 026 33410.53 643.00 49996.10 28.38 2015-01-26 17:33:29.000 026 33410.60 643.01 49996.10 28.38 2015-01-26 17:33:30.000 026 33410.56 642.96 49996.10 28.38 2015-01-26 17:33:31.000 026 33410.57 642.93 49996.10 28.38 2015-01-26 17:33:32.000 026 33410.57 642.92 49996.10 28.38 2015-01-26 17:33:33.000 026 33410.53 642.90 49996.10 28.38 2015-01-26 17:33:34.000 026 33410.59 642.89 49996.10 28.38 2015-01-26 17:33:35.000 026 33410.44 642.91 49996.10 28.38 2015-01-26 17:33:36.000 026 33410.57 642.93 49996.10 28.38 2015-01-26 17:33:37.000 026 33410.51 642.89 49996.10 28.38 2015-01-26 17:33:38.000 026 33410.43 642.91 49996.10 28.38 2015-01-26 17:33:39.000 026 33410.48 642.94 49996.10 28.38 2015-01-26 17:33:40.000 026 33410.50 643.00 49996.10 28.38 2015-01-26 17:33:41.000 026 33410.38 642.97 49996.10 28.38 2015-01-26 17:33:42.000 026 33410.31 642.99 49996.10 28.38 2015-01-26 17:33:43.000 026 33410.35 643.00 49996.10 28.38 2015-01-26 17:33:44.000 026 33410.33 643.00 49996.10 28.38 2015-01-26 17:33:45.000 026 33410.29 642.98 49996.10 28.38 2015-01-26 17:33:46.000 026 33410.24 642.97 49996.10 28.38 2015-01-26 17:33:47.000 026 33410.25 642.98 49996.10 28.38 2015-01-26 17:33:48.000 026 33410.18 642.94 49996.10 28.38 2015-01-26 17:33:49.000 026 33410.22 642.96 49996.10 28.38 2015-01-26 17:33:50.000 026 33410.21 643.00 49996.10 28.38 2015-01-26 17:33:51.000 026 33410.18 643.02 49996.10 28.38 2015-01-26 17:33:52.000 026 33410.16 642.98 49996.10 28.38 2015-01-26 17:33:53.000 026 33410.09 642.95 49996.10 28.38 2015-01-26 17:33:54.000 026 33410.12 643.00 49996.10 28.38 2015-01-26 17:33:55.000 026 33410.01 643.02 49996.10 28.38 2015-01-26 17:33:56.000 026 33409.98 643.03 49996.10 28.38 2015-01-26 17:33:57.000 026 33410.07 643.06 49996.10 28.38 2015-01-26 17:33:58.000 026 33410.19 643.03 49996.10 28.38 2015-01-26 17:33:59.000 026 33409.88 643.04 49996.10 28.38 2015-01-26 17:34:00.000 026 33410.04 643.05 49996.10 28.38 2015-01-26 17:34:01.000 026 33409.94 643.01 49996.10 28.38 2015-01-26 17:34:02.000 026 33409.99 643.02 49996.10 28.38 2015-01-26 17:34:03.000 026 33409.96 643.00 49996.10 28.38 2015-01-26 17:34:04.000 026 33409.93 643.04 49996.10 28.38 2015-01-26 17:34:05.000 026 33409.93 643.01 49996.10 28.38 2015-01-26 17:34:06.000 026 33409.88 643.02 49996.10 28.38 2015-01-26 17:34:06.000 026 33409.89 643.02 49996.10 28.38 2015-01-26 17:34:08.000 026 33409.90 643.01 49996.10 28.38 2015-01-26 17:34:09.000 026 33409.83 643.04 49996.10 28.38 2015-01-26 17:34:10.000 026 33409.91 643.00 49996.10 28.38 2015-01-26 17:34:11.000 026 33409.77 643.07 49996.10 28.38 2015-01-26 17:34:12.000 026 33409.73 643.03 49996.10 28.38 2015-01-26 17:34:13.000 026 33409.74 643.04 49996.10 28.38 2015-01-26 17:34:14.000 026 33409.77 643.06 49996.10 28.38 2015-01-26 17:34:15.000 026 33409.73 643.02 49996.10 28.38 2015-01-26 17:34:16.000 026 33409.67 643.05 49996.10 28.38 2015-01-26 17:34:17.000 026 33409.83 643.04 49996.10 28.38 2015-01-26 17:34:18.000 026 33409.70 643.02 49996.10 28.38 2015-01-26 17:34:19.000 026 33409.72 643.04 49996.10 28.38 2015-01-26 17:34:19.000 026 33409.72 643.06 49996.10 28.38 2015-01-26 17:34:21.000 026 33409.76 643.01 49996.10 28.38 2015-01-26 17:34:22.000 026 33409.60 643.04 49996.10 28.38 2015-01-26 17:34:23.000 026 33409.62 643.07 49996.10 28.38 2015-01-26 17:34:24.000 026 33409.57 643.04 49996.10 28.38 2015-01-26 17:34:25.000 026 33409.56 643.00 49996.10 28.38 2015-01-26 17:34:26.000 026 33409.64 642.96 49996.10 28.38 2015-01-26 17:34:27.000 026 33409.54 642.95 49996.10 28.38 2015-01-26 17:34:28.000 026 33409.57 642.93 49996.10 28.38 2015-01-26 17:34:29.000 026 33409.56 642.99 49996.10 28.38 2015-01-26 17:34:30.000 026 33409.58 643.00 49996.10 28.38 2015-01-26 17:34:31.000 026 33409.51 642.99 49996.10 28.38 2015-01-26 17:34:32.000 026 33409.55 643.00 49996.10 28.38 2015-01-26 17:34:33.000 026 33409.48 643.05 49996.10 28.38 2015-01-26 17:34:34.000 026 33409.53 642.97 49996.10 28.38 2015-01-26 17:34:35.000 026 33409.48 643.00 49996.10 28.38 2015-01-26 17:34:36.000 026 33409.49 643.04 49996.10 28.38 2015-01-26 17:34:37.000 026 33409.48 643.04 49996.10 28.38 2015-01-26 17:34:38.000 026 33409.45 642.99 49996.10 28.38 2015-01-26 17:34:39.000 026 33409.48 642.99 49996.10 28.38 2015-01-26 17:34:40.000 026 33409.37 642.96 49996.10 28.38 2015-01-26 17:34:41.000 026 33409.34 642.96 49996.10 28.38 2015-01-26 17:34:42.000 026 33409.45 642.97 49996.10 28.38 2015-01-26 17:34:43.000 026 33409.35 642.93 49996.10 28.38 2015-01-26 17:34:44.000 026 33409.42 642.86 49996.10 28.38 2015-01-26 17:34:45.000 026 33409.38 642.84 49996.10 28.38 2015-01-26 17:34:46.000 026 33409.38 642.84 49996.10 28.38 2015-01-26 17:34:47.000 026 33409.35 642.83 49996.10 28.38 2015-01-26 17:34:48.000 026 33409.46 642.85 49996.10 28.38 2015-01-26 17:34:49.000 026 33409.39 642.84 49996.10 28.38 2015-01-26 17:34:50.000 026 33409.38 642.82 49996.10 28.38 2015-01-26 17:34:51.000 026 33409.38 642.82 49996.10 28.38 2015-01-26 17:34:52.000 026 33409.43 642.83 49996.10 28.38 2015-01-26 17:34:53.000 026 33409.45 642.83 49996.10 28.38 2015-01-26 17:34:54.000 026 33409.38 642.79 49996.10 28.38 2015-01-26 17:34:55.000 026 33409.30 642.79 49996.10 28.38 2015-01-26 17:34:56.000 026 33409.33 642.79 49996.10 28.38 2015-01-26 17:34:57.000 026 33409.41 642.82 49996.10 28.38 2015-01-26 17:34:58.000 026 33409.28 642.81 49996.10 28.38 2015-01-26 17:34:59.000 026 33409.35 642.83 49996.10 28.38 2015-01-26 17:35:00.000 026 33409.17 642.83 49996.10 28.38 2015-01-26 17:35:00.000 026 33409.35 642.77 49996.10 28.38 2015-01-26 17:35:02.000 026 33409.19 642.78 49996.10 28.38 2015-01-26 17:35:03.000 026 33409.21 642.82 49996.10 28.38 2015-01-26 17:35:04.000 026 33409.14 642.86 49996.10 28.38 2015-01-26 17:35:05.000 026 33409.15 642.83 49996.10 28.38 2015-01-26 17:35:06.000 026 33409.13 642.85 49996.10 28.38 2015-01-26 17:35:07.000 026 33409.18 642.82 49996.10 28.38 2015-01-26 17:35:08.000 026 33409.15 642.82 49996.10 28.38 2015-01-26 17:35:09.000 026 33409.10 642.89 49996.10 28.38 2015-01-26 17:35:10.000 026 33409.17 642.82 49996.10 28.38 2015-01-26 17:35:11.000 026 33408.99 642.83 49996.10 28.38 2015-01-26 17:35:12.000 026 33409.12 642.81 49996.10 28.38 2015-01-26 17:35:13.000 026 33409.13 642.80 49996.10 28.38 2015-01-26 17:35:13.000 026 33409.02 642.77 49996.10 28.38 2015-01-26 17:35:15.000 026 33409.08 642.79 49996.10 28.38 2015-01-26 17:35:16.000 026 33409.11 642.74 49996.10 28.38 2015-01-26 17:35:17.000 026 33409.04 642.74 49996.10 28.38 2015-01-26 17:35:18.000 026 33408.94 642.71 49996.10 28.38 2015-01-26 17:35:19.000 026 33409.02 642.74 49996.10 28.38 2015-01-26 17:35:20.000 026 33409.02 642.75 49996.10 28.38 2015-01-26 17:35:21.000 026 33409.01 642.73 49996.10 28.38 2015-01-26 17:35:22.000 026 33409.08 642.78 49996.10 28.38 2015-01-26 17:35:23.000 026 33408.90 642.76 49996.10 28.38 2015-01-26 17:35:24.000 026 33409.07 642.81 49996.10 28.38 2015-01-26 17:35:25.000 026 33408.98 642.76 49996.10 28.38 2015-01-26 17:35:26.000 026 33408.97 642.79 49996.10 28.38 2015-01-26 17:35:27.000 026 33408.97 642.81 49996.10 28.38 2015-01-26 17:35:28.000 026 33408.98 642.82 49996.10 28.38 2015-01-26 17:35:29.000 026 33408.95 642.81 49996.10 28.38 2015-01-26 17:35:30.000 026 33408.93 642.83 49996.10 28.38 2015-01-26 17:35:31.000 026 33409.07 642.82 49996.10 28.38 2015-01-26 17:35:32.000 026 33408.92 642.80 49996.10 28.38 2015-01-26 17:35:33.000 026 33408.99 642.79 49996.10 28.38 2015-01-26 17:35:34.000 026 33409.07 642.78 49996.10 28.38 2015-01-26 17:35:35.000 026 33408.99 642.78 49996.10 28.38 2015-01-26 17:35:36.000 026 33409.05 642.71 49996.10 28.38 2015-01-26 17:35:37.000 026 33409.12 642.68 49996.10 28.38 2015-01-26 17:35:38.000 026 33409.13 642.65 49996.10 28.38 2015-01-26 17:35:39.000 026 33409.18 642.67 49996.10 28.38 2015-01-26 17:35:40.000 026 33409.15 642.61 49996.10 28.38 2015-01-26 17:35:41.000 026 33409.22 642.63 49996.10 28.38 2015-01-26 17:35:42.000 026 33409.07 642.57 49996.10 28.38 2015-01-26 17:35:43.000 026 33409.10 642.58 49996.10 28.38 2015-01-26 17:35:44.000 026 33409.15 642.57 49996.10 28.38 2015-01-26 17:35:45.000 026 33409.11 642.57 49996.10 28.38 2015-01-26 17:35:46.000 026 33409.11 642.55 49996.10 28.38 2015-01-26 17:35:47.000 026 33409.07 642.51 49996.10 28.38 2015-01-26 17:35:48.000 026 33409.11 642.59 49996.10 28.38 2015-01-26 17:35:49.000 026 33408.97 642.53 49996.10 28.38 2015-01-26 17:35:50.000 026 33409.02 642.53 49996.10 28.38 2015-01-26 17:35:51.000 026 33408.92 642.58 49996.10 28.38 2015-01-26 17:35:52.000 026 33408.88 642.58 49996.10 28.38 2015-01-26 17:35:53.000 026 33408.82 642.62 49996.10 28.38 2015-01-26 17:35:54.000 026 33408.92 642.59 49996.10 28.38 2015-01-26 17:35:54.000 026 33408.83 642.59 49996.10 28.38 2015-01-26 17:35:56.000 026 33408.80 642.59 49996.10 28.38 2015-01-26 17:35:57.000 026 33408.73 642.67 49996.10 28.38 2015-01-26 17:35:58.000 026 33408.78 642.64 49996.10 28.38 2015-01-26 17:35:59.000 026 33408.71 642.63 49996.10 28.38 2015-01-26 17:36:00.000 026 33408.65 642.63 49996.10 28.38 2015-01-26 17:36:01.000 026 33408.69 642.62 49996.10 28.38 2015-01-26 17:36:02.000 026 33408.64 642.64 49996.10 28.38 2015-01-26 17:36:03.000 026 33408.71 642.62 49996.10 28.38 2015-01-26 17:36:04.000 026 33408.63 642.58 49996.10 28.38 2015-01-26 17:36:05.000 026 33408.66 642.61 49996.10 28.38 2015-01-26 17:36:06.000 026 33408.64 642.58 49996.10 28.38 2015-01-26 17:36:07.000 026 33408.70 642.64 49996.10 28.38 2015-01-26 17:36:07.000 026 33408.65 642.60 49996.10 28.38 2015-01-26 17:36:09.000 026 33408.55 642.57 49996.10 28.38 2015-01-26 17:36:10.000 026 33408.57 642.61 49996.10 28.38 2015-01-26 17:36:11.000 026 33408.52 642.64 49996.10 28.38 2015-01-26 17:36:12.000 026 33408.57 642.61 49996.10 28.38 2015-01-26 17:36:13.000 026 33408.62 642.57 49996.10 28.38 2015-01-26 17:36:14.000 026 33408.60 642.62 49996.10 28.38 2015-01-26 17:36:15.000 026 33408.52 642.60 49996.10 28.38 2015-01-26 17:36:16.000 026 33408.60 642.64 49996.10 28.38 2015-01-26 17:36:17.000 026 33408.52 642.64 49996.10 28.38 2015-01-26 17:36:18.000 026 33408.51 642.67 49996.10 28.38 2015-01-26 17:36:19.000 026 33408.55 642.68 49996.10 28.38 2015-01-26 17:36:20.000 026 33408.51 642.72 49996.10 28.38 2015-01-26 17:36:21.000 026 33408.60 642.67 49996.10 28.38 2015-01-26 17:36:22.000 026 33408.65 642.65 49996.10 28.38 2015-01-26 17:36:23.000 026 33408.55 642.65 49996.10 28.38 2015-01-26 17:36:24.000 026 33408.64 642.64 49996.10 28.38 2015-01-26 17:36:25.000 026 33408.55 642.67 49996.10 28.38 2015-01-26 17:36:26.000 026 33408.50 642.61 49996.10 28.38 2015-01-26 17:36:27.000 026 33408.58 642.59 49996.10 28.38 2015-01-26 17:36:28.000 026 33408.62 642.58 49996.10 28.38 2015-01-26 17:36:29.000 026 33408.49 642.58 49996.10 28.38 2015-01-26 17:36:30.000 026 33408.59 642.59 49996.10 28.38 2015-01-26 17:36:31.000 026 33408.53 642.58 49996.10 28.38 2015-01-26 17:36:32.000 026 33408.46 642.57 49996.10 28.38 2015-01-26 17:36:33.000 026 33408.54 642.55 49996.10 28.38 2015-01-26 17:36:34.000 026 33408.57 642.60 49996.10 28.38 2015-01-26 17:36:35.000 026 33408.54 642.57 49996.10 28.38 2015-01-26 17:36:36.000 026 33408.55 642.62 49996.10 28.38 2015-01-26 17:36:37.000 026 33408.48 642.61 49996.10 28.38 2015-01-26 17:36:38.000 026 33408.47 642.61 49996.10 28.38 2015-01-26 17:36:39.000 026 33408.45 642.62 49996.10 28.38 2015-01-26 17:36:40.000 026 33408.54 642.61 49996.10 28.38 2015-01-26 17:36:41.000 026 33408.51 642.63 49996.10 28.38 2015-01-26 17:36:42.000 026 33408.56 642.64 49996.10 28.38 2015-01-26 17:36:43.000 026 33408.58 642.65 49996.10 28.38 2015-01-26 17:36:44.000 026 33408.51 642.64 49996.10 28.39 2015-01-26 17:36:45.000 026 33408.52 642.62 49996.10 28.38 2015-01-26 17:36:46.000 026 33408.51 642.67 49996.10 28.38 2015-01-26 17:36:47.000 026 33408.38 642.68 49996.10 28.38 2015-01-26 17:36:48.000 026 33408.43 642.62 49996.10 28.38 2015-01-26 17:36:48.000 026 33408.49 642.64 49996.10 28.38 2015-01-26 17:36:50.000 026 33408.41 642.63 49996.10 28.38 2015-01-26 17:36:51.000 026 33408.35 642.62 49996.10 28.38 2015-01-26 17:36:52.000 026 33408.39 642.65 49996.10 28.38 2015-01-26 17:36:53.000 026 33408.33 642.65 49996.10 28.38 2015-01-26 17:36:54.000 026 33408.27 642.66 49996.10 28.38 2015-01-26 17:36:55.000 026 33408.30 642.66 49996.10 28.39 2015-01-26 17:36:56.000 026 33408.23 642.64 49996.10 28.39 2015-01-26 17:36:57.000 026 33408.26 642.60 49996.10 28.39 2015-01-26 17:36:58.000 026 33408.27 642.68 49996.10 28.38 2015-01-26 17:36:59.000 026 33408.21 642.71 49996.10 28.39 2015-01-26 17:37:00.000 026 33408.23 642.71 49996.10 28.39 2015-01-26 17:37:01.000 026 33408.17 642.72 49996.10 28.38 2015-01-26 17:37:01.000 026 33408.21 642.70 49996.10 28.38 2015-01-26 17:37:03.000 026 33408.26 642.73 49996.10 28.39 2015-01-26 17:37:04.000 026 33408.14 642.77 49996.10 28.39 2015-01-26 17:37:05.000 026 33408.24 642.79 49996.10 28.38 2015-01-26 17:37:06.000 026 33408.08 642.76 49996.10 28.38 2015-01-26 17:37:07.000 026 33408.07 642.74 49996.10 28.38 2015-01-26 17:37:08.000 026 33408.22 642.76 49996.10 28.38 2015-01-26 17:37:09.000 026 33408.21 642.76 49996.10 28.39 2015-01-26 17:37:10.000 026 33408.12 642.75 49996.10 28.39 2015-01-26 17:37:11.000 026 33408.10 642.72 49996.10 28.39 2015-01-26 17:37:12.000 026 33408.05 642.76 49996.10 28.39 2015-01-26 17:37:13.000 026 33408.05 642.71 49996.10 28.38 2015-01-26 17:37:14.000 026 33408.00 642.73 49996.10 28.38 2015-01-26 17:37:15.000 026 33408.05 642.71 49996.10 28.38 2015-01-26 17:37:16.000 026 33408.05 642.74 49996.10 28.39 2015-01-26 17:37:17.000 026 33408.09 642.76 49996.10 28.39 2015-01-26 17:37:18.000 026 33408.00 642.74 49996.10 28.38 2015-01-26 17:37:19.000 026 33408.16 642.75 49996.10 28.39 2015-01-26 17:37:20.000 026 33408.10 642.77 49996.10 28.39 2015-01-26 17:37:21.000 026 33408.11 642.75 49996.10 28.39 2015-01-26 17:37:22.000 026 33408.09 642.76 49996.10 28.39 2015-01-26 17:37:23.000 026 33408.07 642.75 49996.10 28.39 2015-01-26 17:37:24.000 026 33408.08 642.75 49996.10 28.39 2015-01-26 17:37:25.000 026 33408.14 642.78 49996.10 28.39 2015-01-26 17:37:26.000 026 33408.08 642.81 49996.10 28.39 2015-01-26 17:37:27.000 026 33408.14 642.81 49996.10 28.39 2015-01-26 17:37:28.000 026 33408.18 642.79 49996.10 28.39 2015-01-26 17:37:29.000 026 33408.11 642.80 49996.10 28.39 2015-01-26 17:37:30.000 026 33407.99 642.77 49996.10 28.39 2015-01-26 17:37:31.000 026 33408.20 642.79 49996.10 28.39 2015-01-26 17:37:32.000 026 33408.12 642.73 49996.10 28.39 2015-01-26 17:37:33.000 026 33408.05 642.77 49996.10 28.39 2015-01-26 17:37:34.000 026 33408.08 642.75 49996.10 28.39 2015-01-26 17:37:35.000 026 33408.02 642.81 49996.10 28.39 2015-01-26 17:37:36.000 026 33408.07 642.77 49996.10 28.39 2015-01-26 17:37:37.000 026 33407.87 642.78 49996.10 28.39 2015-01-26 17:37:38.000 026 33407.79 642.79 49996.10 28.39 2015-01-26 17:37:39.000 026 33407.94 642.81 49996.10 28.39 2015-01-26 17:37:40.000 026 33407.90 642.84 49996.10 28.39 2015-01-26 17:37:41.000 026 33407.87 642.84 49996.10 28.39 2015-01-26 17:37:42.000 026 33407.79 642.79 49996.10 28.39 2015-01-26 17:37:42.000 026 33407.84 642.84 49996.10 28.39 2015-01-26 17:37:44.000 026 33407.80 642.84 49996.10 28.39 2015-01-26 17:37:45.000 026 33407.76 642.89 49996.10 28.39 2015-01-26 17:37:46.000 026 33407.84 642.87 49996.10 28.39 2015-01-26 17:37:47.000 026 33407.82 642.85 49996.10 28.39 2015-01-26 17:37:48.000 026 33407.79 642.90 49996.10 28.39 2015-01-26 17:37:49.000 026 33407.75 642.89 49996.10 28.39 2015-01-26 17:37:50.000 026 33407.74 642.88 49996.10 28.39 2015-01-26 17:37:51.000 026 33407.83 642.89 49996.10 28.39 2015-01-26 17:37:52.000 026 33407.82 642.91 49996.10 28.39 2015-01-26 17:37:53.000 026 33407.79 642.88 49996.10 28.39 2015-01-26 17:37:54.000 026 33407.81 642.86 49996.10 28.39 2015-01-26 17:37:55.000 026 33407.83 642.91 49996.10 28.39 2015-01-26 17:37:55.000 026 33407.82 642.92 49996.10 28.39 2015-01-26 17:37:57.000 026 33407.75 642.87 49996.10 28.39 2015-01-26 17:37:58.000 026 33407.80 642.87 49996.10 28.39 2015-01-26 17:37:59.000 026 33407.93 642.88 49996.10 28.39 2015-01-26 17:38:00.000 026 33407.71 642.88 49996.10 28.39 2015-01-26 17:38:01.000 026 33407.81 642.92 49996.10 28.39 2015-01-26 17:38:02.000 026 33407.76 642.91 49996.10 28.39 2015-01-26 17:38:03.000 026 33407.74 642.89 49996.10 28.39 2015-01-26 17:38:04.000 026 33407.65 642.93 49996.10 28.39 2015-01-26 17:38:05.000 026 33407.72 642.90 49996.10 28.39 2015-01-26 17:38:06.000 026 33407.72 642.89 49996.10 28.38 2015-01-26 17:38:07.000 026 33407.62 642.87 49996.10 28.38 2015-01-26 17:38:08.000 026 33407.64 642.85 49996.10 28.38 2015-01-26 17:38:09.000 026 33407.49 642.87 49996.10 28.39 2015-01-26 17:38:10.000 026 33407.58 642.92 49996.10 28.39 2015-01-26 17:38:11.000 026 33407.58 642.88 49996.10 28.39 2015-01-26 17:38:12.000 026 33407.49 642.88 49996.10 28.38 2015-01-26 17:38:13.000 026 33407.53 642.86 49996.10 28.39 2015-01-26 17:38:14.000 026 33407.58 642.88 49996.10 28.39 2015-01-26 17:38:15.000 026 33407.57 642.90 49996.10 28.38 2015-01-26 17:38:16.000 026 33407.52 642.92 49996.10 28.38 2015-01-26 17:38:17.000 026 33407.52 642.90 49996.10 28.39 2015-01-26 17:38:18.000 026 33407.49 643.00 49996.10 28.38 2015-01-26 17:38:19.000 026 33407.39 642.93 49996.10 28.38 2015-01-26 17:38:20.000 026 33407.39 642.92 49996.10 28.38 2015-01-26 17:38:21.000 026 33407.34 642.95 49996.10 28.38 2015-01-26 17:38:22.000 026 33407.39 642.95 49996.10 28.38 2015-01-26 17:38:23.000 026 33407.45 642.98 49996.10 28.38 2015-01-26 17:38:24.000 026 33407.30 642.99 49996.10 28.38 2015-01-26 17:38:25.000 026 33407.31 642.96 49996.10 28.39 2015-01-26 17:38:26.000 026 33407.23 642.95 49996.10 28.38 2015-01-26 17:38:27.000 026 33407.18 643.01 49996.10 28.38 2015-01-26 17:38:28.000 026 33407.24 642.99 49996.10 28.38 2015-01-26 17:38:29.000 026 33407.21 643.01 49996.10 28.38 2015-01-26 17:38:30.000 026 33407.08 642.96 49996.10 28.38 2015-01-26 17:38:31.000 026 33407.17 643.03 49996.10 28.38 2015-01-26 17:38:32.000 026 33407.06 643.01 49996.10 28.38 2015-01-26 17:38:33.000 026 33407.16 643.00 49996.10 28.38 2015-01-26 17:38:34.000 026 33407.09 643.01 49996.10 28.38 2015-01-26 17:38:35.000 026 33407.07 643.00 49996.10 28.39 2015-01-26 17:38:36.000 026 33407.00 643.08 49996.10 28.38 2015-01-26 17:38:36.000 026 33407.02 643.04 49996.10 28.38 2015-01-26 17:38:38.000 026 33407.02 643.05 49996.10 28.38 2015-01-26 17:38:39.000 026 33407.02 643.08 49996.10 28.38 2015-01-26 17:38:40.000 026 33407.05 643.07 49996.10 28.39 2015-01-26 17:38:41.000 026 33407.00 643.11 49996.10 28.39 2015-01-26 17:38:42.000 026 33407.11 643.14 49996.10 28.39 2015-01-26 17:38:43.000 026 33407.06 643.04 49996.10 28.38 2015-01-26 17:38:44.000 026 33407.12 643.07 49996.10 28.39 2015-01-26 17:38:45.000 026 33407.09 643.10 49996.10 28.39 2015-01-26 17:38:46.000 026 33407.10 643.06 49996.10 28.38 2015-01-26 17:38:47.000 026 33407.11 643.09 49996.10 28.38 2015-01-26 17:38:48.000 026 33407.12 643.06 49996.10 28.39 2015-01-26 17:38:49.000 026 33407.16 643.08 49996.10 28.38 2015-01-26 17:38:49.000 026 33407.06 643.08 49996.10 28.38 2015-01-26 17:38:51.000 026 33407.14 643.08 49996.10 28.39 2015-01-26 17:38:52.000 026 33407.08 643.05 49996.10 28.39 2015-01-26 17:38:53.000 026 33407.03 643.03 49996.10 28.39 2015-01-26 17:38:54.000 026 33407.07 643.04 49996.10 28.39 2015-01-26 17:38:55.000 026 33407.05 643.05 49996.10 28.38 2015-01-26 17:38:56.000 026 33407.06 643.01 49996.10 28.38 2015-01-26 17:38:57.000 026 33406.97 643.05 49996.10 28.39 2015-01-26 17:38:58.000 026 33407.10 643.05 49996.10 28.39 2015-01-26 17:38:59.000 026 33407.16 643.04 49996.10 28.39 2015-01-26 17:39:00.000 026 33407.05 643.11 49996.10 28.39 2015-01-26 17:39:01.000 026 33407.05 643.10 49996.10 28.39 2015-01-26 17:39:02.000 026 33407.10 643.13 49996.10 28.39 2015-01-26 17:39:03.000 026 33407.08 643.13 49996.10 28.38 2015-01-26 17:39:04.000 026 33407.04 643.15 49996.10 28.39 2015-01-26 17:39:05.000 026 33407.12 643.20 49996.10 28.38 2015-01-26 17:39:06.000 026 33407.00 643.17 49996.10 28.39 2015-01-26 17:39:07.000 026 33407.12 643.21 49996.10 28.38 2015-01-26 17:39:08.000 026 33407.15 643.16 49996.10 28.39 2015-01-26 17:39:09.000 026 33407.07 643.15 49996.10 28.38 2015-01-26 17:39:10.000 026 33407.04 643.16 49996.10 28.39 2015-01-26 17:39:11.000 026 33407.04 643.13 49996.10 28.39 2015-01-26 17:39:12.000 026 33407.09 643.16 49996.10 28.38 2015-01-26 17:39:13.000 026 33407.06 643.11 49996.10 28.38 2015-01-26 17:39:14.000 026 33407.02 643.11 49996.10 28.39 2015-01-26 17:39:15.000 026 33407.07 643.13 49996.10 28.38 2015-01-26 17:39:16.000 026 33407.09 643.17 49996.10 28.39 2015-01-26 17:39:17.000 026 33407.10 643.09 49996.10 28.38 2015-01-26 17:39:18.000 026 33407.07 643.18 49996.10 28.39 2015-01-26 17:39:19.000 026 33407.15 643.22 49996.10 28.38 2015-01-26 17:39:20.000 026 33407.11 643.20 49996.10 28.38 2015-01-26 17:39:21.000 026 33407.12 643.24 49996.10 28.38 2015-01-26 17:39:22.000 026 33407.21 643.23 49996.10 28.38 2015-01-26 17:39:23.000 026 33407.14 643.25 49996.10 28.38 2015-01-26 17:39:24.000 026 33407.02 643.20 49996.10 28.38 2015-01-26 17:39:25.000 026 33407.02 643.27 49996.10 28.38 2015-01-26 17:39:26.000 026 33406.98 643.27 49996.10 28.38 2015-01-26 17:39:27.000 026 33407.03 643.22 49996.10 28.38 2015-01-26 17:39:28.000 026 33406.95 643.23 49996.10 28.38 2015-01-26 17:39:29.000 026 33406.95 643.22 49996.10 28.39 2015-01-26 17:39:30.000 026 33406.99 643.23 49996.10 28.38 2015-01-26 17:39:30.000 026 33406.96 643.23 49996.10 28.39 2015-01-26 17:39:32.000 026 33407.04 643.26 49996.10 28.38 2015-01-26 17:39:33.000 026 33406.92 643.24 49996.10 28.38 2015-01-26 17:39:34.000 026 33406.99 643.31 49996.10 28.38 2015-01-26 17:39:35.000 026 33407.02 643.26 49996.10 28.38 2015-01-26 17:39:36.000 026 33407.00 643.30 49996.10 28.38 2015-01-26 17:39:37.000 026 33407.08 643.32 49996.10 28.39 2015-01-26 17:39:38.000 026 33407.01 643.32 49996.10 28.38 2015-01-26 17:39:39.000 026 33407.05 643.33 49996.10 28.38 2015-01-26 17:39:40.000 026 33407.14 643.32 49996.10 28.38 2015-01-26 17:39:41.000 026 33407.06 643.33 49996.10 28.39 2015-01-26 17:39:42.000 026 33407.12 643.33 49996.10 28.38 2015-01-26 17:39:43.000 026 33407.10 643.33 49996.10 28.38 2015-01-26 17:39:43.000 026 33407.13 643.34 49996.10 28.38 2015-01-26 17:39:45.000 026 33407.10 643.34 49996.10 28.38 2015-01-26 17:39:46.000 026 33407.15 643.26 49996.10 28.38 2015-01-26 17:39:47.000 026 33407.00 643.29 49996.10 28.38 2015-01-26 17:39:48.000 026 33407.17 643.25 49996.10 28.39 2015-01-26 17:39:49.000 026 33407.06 643.26 49996.10 28.39 2015-01-26 17:39:50.000 026 33407.14 643.26 49996.10 28.38 2015-01-26 17:39:51.000 026 33407.19 643.21 49996.10 28.39 2015-01-26 17:39:52.000 026 33407.14 643.21 49996.10 28.38 2015-01-26 17:39:53.000 026 33407.18 643.26 49996.10 28.39 2015-01-26 17:39:54.000 026 33407.14 643.24 49996.10 28.38 2015-01-26 17:39:55.000 026 33407.09 643.23 49996.10 28.39 2015-01-26 17:39:56.000 026 33407.07 643.25 49996.10 28.39 2015-01-26 17:39:57.000 026 33407.19 643.24 49996.10 28.39 2015-01-26 17:39:58.000 026 33407.18 643.24 49996.10 28.39 2015-01-26 17:39:59.000 026 33407.11 643.19 49996.10 28.39 2015-01-26 17:40:00.000 026 33407.06 643.24 49996.10 28.39 2015-01-26 17:40:01.000 026 33407.14 643.24 49996.10 28.39 2015-01-26 17:40:02.000 026 33407.12 643.23 49996.10 28.39 2015-01-26 17:40:03.000 026 33407.17 643.31 49996.10 28.39 2015-01-26 17:40:04.000 026 33407.24 643.33 49996.10 28.39 2015-01-26 17:40:05.000 026 33407.25 643.30 49996.10 28.39 2015-01-26 17:40:06.000 026 33407.20 643.35 49996.10 28.39 2015-01-26 17:40:07.000 026 33407.15 643.38 49996.10 28.39 2015-01-26 17:40:08.000 026 33407.31 643.35 49996.10 28.38 2015-01-26 17:40:09.000 026 33407.31 643.36 49996.10 28.39 2015-01-26 17:40:10.000 026 33407.31 643.39 49996.10 28.39 2015-01-26 17:40:11.000 026 33407.30 643.32 49996.10 28.39 2015-01-26 17:40:12.000 026 33407.26 643.38 49996.10 28.39 2015-01-26 17:40:13.000 026 33407.30 643.37 49996.10 28.39 2015-01-26 17:40:14.000 026 33407.22 643.36 49996.10 28.39 2015-01-26 17:40:15.000 026 33407.21 643.33 49996.10 28.39 2015-01-26 17:40:16.000 026 33407.22 643.33 49996.10 28.39 2015-01-26 17:40:17.000 026 33407.19 643.36 49996.10 28.39 2015-01-26 17:40:18.000 026 33407.26 643.34 49996.10 28.39 2015-01-26 17:40:19.000 026 33407.16 643.33 49996.10 28.39 2015-01-26 17:40:20.000 026 33407.19 643.34 49996.10 28.39 2015-01-26 17:40:21.000 026 33407.17 643.37 49996.10 28.39 2015-01-26 17:40:22.000 026 33407.19 643.36 49996.10 28.39 2015-01-26 17:40:23.000 026 33407.26 643.38 49996.10 28.39 2015-01-26 17:40:24.000 026 33407.22 643.43 49996.10 28.39 2015-01-26 17:40:24.000 026 33407.19 643.40 49996.10 28.39 2015-01-26 17:40:26.000 026 33407.18 643.40 49996.10 28.39 2015-01-26 17:40:27.000 026 33407.17 643.43 49996.10 28.39 2015-01-26 17:40:28.000 026 33407.12 643.49 49996.10 28.39 2015-01-26 17:40:29.000 026 33407.15 643.49 49996.10 28.39 2015-01-26 17:40:30.000 026 33407.17 643.45 49996.10 28.39 2015-01-26 17:40:31.000 026 33407.26 643.43 49996.10 28.39 2015-01-26 17:40:32.000 026 33407.18 643.45 49996.10 28.39 2015-01-26 17:40:33.000 026 33407.19 643.43 49996.10 28.39 2015-01-26 17:40:34.000 026 33407.15 643.47 49996.10 28.39 2015-01-26 17:40:35.000 026 33407.22 643.46 49996.10 28.39 2015-01-26 17:40:36.000 026 33407.21 643.44 49996.10 28.39 2015-01-26 17:40:37.000 026 33407.25 643.47 49996.10 28.39 2015-01-26 17:40:37.000 026 33407.24 643.48 49996.10 28.39 2015-01-26 17:40:39.000 026 33407.25 643.49 49996.10 28.39 2015-01-26 17:40:40.000 026 33407.24 643.49 49996.10 28.39 2015-01-26 17:40:41.000 026 33407.27 643.45 49996.10 28.39 2015-01-26 17:40:42.000 026 33407.37 643.49 49996.10 28.39 2015-01-26 17:40:43.000 026 33407.28 643.45 49996.10 28.39 2015-01-26 17:40:44.000 026 33407.26 643.44 49996.10 28.39 2015-01-26 17:40:45.000 026 33407.25 643.45 49996.10 28.39 2015-01-26 17:40:46.000 026 33407.33 643.46 49996.10 28.39 2015-01-26 17:40:47.000 026 33407.30 643.44 49996.10 28.39 2015-01-26 17:40:48.000 026 33407.30 643.41 49996.10 28.39 2015-01-26 17:40:49.000 026 33407.25 643.41 49996.10 28.39 2015-01-26 17:40:50.000 026 33407.27 643.41 49996.10 28.39 2015-01-26 17:40:51.000 026 33407.31 643.42 49996.10 28.39 2015-01-26 17:40:52.000 026 33407.25 643.42 49996.10 28.39 2015-01-26 17:40:53.000 026 33407.15 643.36 49996.10 28.39 2015-01-26 17:40:54.000 026 33407.27 643.40 49996.10 28.39 2015-01-26 17:40:55.000 026 33407.39 643.41 49996.10 28.39 2015-01-26 17:40:56.000 026 33407.26 643.40 49996.10 28.39 2015-01-26 17:40:57.000 026 33407.31 643.44 49996.10 28.39 2015-01-26 17:40:58.000 026 33407.27 643.43 49996.10 28.39 2015-01-26 17:40:59.000 026 33407.29 643.38 49996.10 28.39 2015-01-26 17:41:00.000 026 33407.27 643.41 49996.10 28.39 2015-01-26 17:41:01.000 026 33407.35 643.40 49996.10 28.39 2015-01-26 17:41:02.000 026 33407.24 643.40 49996.10 28.39 2015-01-26 17:41:03.000 026 33407.22 643.41 49996.10 28.39 2015-01-26 17:41:04.000 026 33407.27 643.38 49996.10 28.39 2015-01-26 17:41:05.000 026 33407.08 643.38 49996.10 28.39 2015-01-26 17:41:06.000 026 33407.30 643.39 49996.10 28.39 2015-01-26 17:41:07.000 026 33407.15 643.35 49996.10 28.39 2015-01-26 17:41:08.000 026 33407.13 643.35 49996.10 28.39 2015-01-26 17:41:09.000 026 33407.14 643.32 49996.10 28.39 2015-01-26 17:41:10.000 026 33407.14 643.31 49996.10 28.39 2015-01-26 17:41:11.000 026 33407.14 643.28 49996.10 28.39 2015-01-26 17:41:12.000 026 33407.07 643.31 49996.10 28.39 2015-01-26 17:41:13.000 026 33407.21 643.32 49996.10 28.39 2015-01-26 17:41:14.000 026 33407.09 643.30 49996.10 28.39 2015-01-26 17:41:15.000 026 33407.07 643.32 49996.10 28.39 2015-01-26 17:41:16.000 026 33407.08 643.32 49996.10 28.39 2015-01-26 17:41:17.000 026 33407.08 643.29 49996.10 28.39 2015-01-26 17:41:18.000 026 33407.09 643.35 49996.10 28.39 2015-01-26 17:41:18.000 026 33407.18 643.35 49996.10 28.39 2015-01-26 17:41:20.000 026 33407.06 643.32 49996.10 28.39 2015-01-26 17:41:21.000 026 33407.05 643.31 49996.10 28.39 2015-01-26 17:41:22.000 026 33407.07 643.34 49996.10 28.39 2015-01-26 17:41:23.000 026 33407.00 643.36 49996.10 28.39 2015-01-26 17:41:24.000 026 33407.04 643.39 49996.10 28.39 2015-01-26 17:41:25.000 026 33407.04 643.34 49996.10 28.39 2015-01-26 17:41:26.000 026 33407.00 643.34 49996.10 28.39 2015-01-26 17:41:27.000 026 33406.99 643.39 49996.10 28.39 2015-01-26 17:41:28.000 026 33407.06 643.40 49996.10 28.39 2015-01-26 17:41:29.000 026 33406.98 643.36 49996.10 28.39 2015-01-26 17:41:30.000 026 33407.00 643.37 49996.10 28.39 2015-01-26 17:41:31.000 026 33406.94 643.36 49996.10 28.39 2015-01-26 17:41:31.000 026 33406.90 643.38 49996.10 28.39 2015-01-26 17:41:33.000 026 33406.94 643.42 49996.10 28.39 2015-01-26 17:41:34.000 026 33406.90 643.45 49996.10 28.39 2015-01-26 17:41:35.000 026 33406.93 643.39 49996.10 28.39 2015-01-26 17:41:36.000 026 33406.71 643.38 49996.10 28.39 2015-01-26 17:41:37.000 026 33406.85 643.39 49996.10 28.39 2015-01-26 17:41:38.000 026 33406.82 643.40 49996.10 28.39 2015-01-26 17:41:39.000 026 33406.86 643.41 49996.10 28.39 2015-01-26 17:41:40.000 026 33406.78 643.42 49996.10 28.39 2015-01-26 17:41:41.000 026 33406.77 643.45 49996.10 28.39 2015-01-26 17:41:42.000 026 33406.78 643.44 49996.10 28.39 2015-01-26 17:41:43.000 026 33406.65 643.49 49996.10 28.39 2015-01-26 17:41:44.000 026 33406.67 643.50 49996.10 28.39 2015-01-26 17:41:45.000 026 33406.70 643.53 49996.10 28.39 2015-01-26 17:41:46.000 026 33406.69 643.52 49996.10 28.39 2015-01-26 17:41:47.000 026 33406.72 643.50 49996.10 28.39 2015-01-26 17:41:48.000 026 33406.80 643.54 49996.10 28.39 2015-01-26 17:41:49.000 026 33406.79 643.51 49996.10 28.39 2015-01-26 17:41:50.000 026 33406.71 643.52 49996.10 28.39 2015-01-26 17:41:51.000 026 33406.71 643.49 49996.10 28.39 2015-01-26 17:41:52.000 026 33406.77 643.49 49996.10 28.39 2015-01-26 17:41:53.000 026 33406.74 643.54 49996.10 28.39 2015-01-26 17:41:54.000 026 33406.89 643.50 49996.10 28.39 2015-01-26 17:41:55.000 026 33406.83 643.46 49996.10 28.39 2015-01-26 17:41:56.000 026 33406.77 643.45 49996.10 28.39 2015-01-26 17:41:57.000 026 33406.91 643.45 49996.10 28.39 2015-01-26 17:41:58.000 026 33406.79 643.43 49996.10 28.39 2015-01-26 17:41:59.000 026 33406.93 643.41 49996.10 28.39 2015-01-26 17:42:00.000 026 33406.79 643.45 49996.10 28.39 2015-01-26 17:42:01.000 026 33406.84 643.41 49996.10 28.39 2015-01-26 17:42:02.000 026 33406.93 643.41 49996.10 28.39 2015-01-26 17:42:03.000 026 33406.86 643.44 49996.10 28.39 2015-01-26 17:42:04.000 026 33406.86 643.41 49996.10 28.39 2015-01-26 17:42:05.000 026 33406.86 643.38 49996.10 28.39 2015-01-26 17:42:06.000 026 33406.79 643.43 49996.10 28.39 2015-01-26 17:42:07.000 026 33406.94 643.47 49996.10 28.39 2015-01-26 17:42:08.000 026 33406.89 643.44 49996.10 28.39 2015-01-26 17:42:09.000 026 33406.87 643.47 49996.10 28.39 2015-01-26 17:42:10.000 026 33406.84 643.47 49996.10 28.39 2015-01-26 17:42:11.000 026 33406.86 643.50 49996.10 28.39 2015-01-26 17:42:12.000 026 33406.83 643.47 49996.10 28.39 2015-01-26 17:42:12.000 026 33406.77 643.42 49996.10 28.39 2015-01-26 17:42:14.000 026 33406.88 643.44 49996.10 28.39 2015-01-26 17:42:15.000 026 33406.89 643.44 49996.10 28.39 2015-01-26 17:42:16.000 026 33406.84 643.45 49996.10 28.39 2015-01-26 17:42:17.000 026 33406.86 643.46 49996.10 28.39 2015-01-26 17:42:18.000 026 33406.82 643.41 49996.10 28.39 2015-01-26 17:42:19.000 026 33406.90 643.44 49996.10 28.39 2015-01-26 17:42:20.000 026 33406.86 643.41 49996.10 28.39 2015-01-26 17:42:21.000 026 33406.87 643.41 49996.10 28.39 2015-01-26 17:42:22.000 026 33406.85 643.44 49996.10 28.39 2015-01-26 17:42:23.000 026 33406.79 643.40 49996.10 28.39 2015-01-26 17:42:24.000 026 33406.91 643.37 49996.10 28.39 2015-01-26 17:42:25.000 026 33406.86 643.45 49996.10 28.39 2015-01-26 17:42:25.000 026 33406.79 643.44 49996.10 28.39 2015-01-26 17:42:27.000 026 33406.89 643.38 49996.10 28.39 2015-01-26 17:42:28.000 026 33406.81 643.44 49996.10 28.39 2015-01-26 17:42:29.000 026 33406.84 643.38 49996.10 28.39 2015-01-26 17:42:30.000 026 33407.00 643.37 49996.10 28.39 2015-01-26 17:42:31.000 026 33406.90 643.38 49996.10 28.39 2015-01-26 17:42:32.000 026 33406.89 643.37 49996.10 28.39 2015-01-26 17:42:33.000 026 33406.89 643.33 49996.10 28.39 2015-01-26 17:42:34.000 026 33406.91 643.39 49996.10 28.39 2015-01-26 17:42:35.000 026 33406.87 643.39 49996.10 28.39 2015-01-26 17:42:36.000 026 33406.84 643.40 49996.10 28.39 2015-01-26 17:42:37.000 026 33406.90 643.37 49996.10 28.39 2015-01-26 17:42:38.000 026 33406.89 643.37 49996.10 28.39 2015-01-26 17:42:39.000 026 33406.84 643.37 49996.10 28.39 2015-01-26 17:42:40.000 026 33406.89 643.39 49996.10 28.39 2015-01-26 17:42:41.000 026 33406.91 643.41 49996.10 28.39 2015-01-26 17:42:42.000 026 33406.84 643.46 49996.10 28.39 2015-01-26 17:42:43.000 026 33406.84 643.40 49996.10 28.39 2015-01-26 17:42:44.000 026 33406.76 643.40 49996.10 28.39 2015-01-26 17:42:45.000 026 33406.75 643.35 49996.10 28.39 2015-01-26 17:42:46.000 026 33406.86 643.44 49996.10 28.39 2015-01-26 17:42:47.000 026 33406.78 643.39 49996.10 28.39 2015-01-26 17:42:48.000 026 33406.78 643.40 49996.10 28.39 2015-01-26 17:42:49.000 026 33406.74 643.36 49996.10 28.39 2015-01-26 17:42:50.000 026 33406.76 643.33 49996.10 28.39 2015-01-26 17:42:51.000 026 33406.86 643.36 49996.10 28.39 2015-01-26 17:42:52.000 026 33406.93 643.38 49996.10 28.39 2015-01-26 17:42:53.000 026 33406.91 643.37 49996.10 28.39 2015-01-26 17:42:54.000 026 33406.89 643.40 49996.10 28.39 2015-01-26 17:42:55.000 026 33406.91 643.39 49996.10 28.39 2015-01-26 17:42:56.000 026 33406.81 643.42 49996.10 28.39 2015-01-26 17:42:57.000 026 33406.83 643.38 49996.10 28.39 2015-01-26 17:42:58.000 026 33406.87 643.42 49996.10 28.39 2015-01-26 17:42:59.000 026 33406.84 643.38 49996.10 28.39 2015-01-26 17:43:00.000 026 33406.89 643.36 49996.10 28.39 2015-01-26 17:43:01.000 026 33406.91 643.35 49996.10 28.39 2015-01-26 17:43:02.000 026 33406.82 643.37 49996.10 28.39 2015-01-26 17:43:03.000 026 33406.83 643.38 49996.10 28.39 2015-01-26 17:43:04.000 026 33406.86 643.41 49996.10 28.39 2015-01-26 17:43:05.000 026 33406.79 643.36 49996.10 28.39 2015-01-26 17:43:06.000 026 33406.74 643.40 49996.10 28.39 2015-01-26 17:43:06.000 026 33406.90 643.45 49996.10 28.39 2015-01-26 17:43:08.000 026 33406.80 643.41 49996.10 28.39 2015-01-26 17:43:09.000 026 33406.85 643.45 49996.10 28.39 2015-01-26 17:43:10.000 026 33406.88 643.41 49996.10 28.39 2015-01-26 17:43:11.000 026 33406.89 643.43 49996.10 28.39 2015-01-26 17:43:12.000 026 33406.78 643.46 49996.10 28.39 2015-01-26 17:43:13.000 026 33406.79 643.47 49996.10 28.39 2015-01-26 17:43:14.000 026 33406.76 643.45 49996.10 28.39 2015-01-26 17:43:15.000 026 33406.75 643.43 49996.10 28.39 2015-01-26 17:43:16.000 026 33406.71 643.50 49996.10 28.39 2015-01-26 17:43:17.000 026 33406.76 643.46 49996.10 28.39 2015-01-26 17:43:18.000 026 33406.54 643.52 49996.10 28.39 2015-01-26 17:43:19.000 026 33406.72 643.47 49996.10 28.39 2015-01-26 17:43:19.000 026 33406.63 643.48 49996.10 28.39 2015-01-26 17:43:21.000 026 33406.68 643.52 49996.10 28.39 2015-01-26 17:43:22.000 026 33406.61 643.50 49996.10 28.39 2015-01-26 17:43:23.000 026 33406.59 643.53 49996.10 28.39 2015-01-26 17:43:24.000 026 33406.64 643.50 49996.10 28.39 2015-01-26 17:43:25.000 026 33406.62 643.50 49996.10 28.39 2015-01-26 17:43:26.000 026 33406.56 643.58 49996.10 28.39 2015-01-26 17:43:27.000 026 33406.66 643.52 49996.10 28.39 2015-01-26 17:43:28.000 026 33406.59 643.53 49996.10 28.39 2015-01-26 17:43:29.000 026 33406.65 643.51 49996.10 28.39 2015-01-26 17:43:30.000 026 33406.61 643.59 49996.10 28.39 2015-01-26 17:43:31.000 026 33406.59 643.54 49996.10 28.39 2015-01-26 17:43:32.000 026 33406.63 643.54 49996.10 28.39 2015-01-26 17:43:33.000 026 33406.64 643.58 49996.10 28.39 2015-01-26 17:43:34.000 026 33406.63 643.56 49996.10 28.39 2015-01-26 17:43:35.000 026 33406.58 643.54 49996.10 28.39 2015-01-26 17:43:36.000 026 33406.72 643.58 49996.10 28.39 2015-01-26 17:43:37.000 026 33406.57 643.56 49996.10 28.39 2015-01-26 17:43:38.000 026 33406.58 643.54 49996.10 28.39 2015-01-26 17:43:39.000 026 33406.61 643.53 49996.10 28.39 2015-01-26 17:43:40.000 026 33406.57 643.55 49996.10 28.39 2015-01-26 17:43:41.000 026 33406.59 643.52 49996.10 28.39 2015-01-26 17:43:42.000 026 33406.54 643.56 49996.10 28.39 2015-01-26 17:43:43.000 026 33406.49 643.61 49996.10 28.39 2015-01-26 17:43:44.000 026 33406.51 643.57 49996.10 28.39 2015-01-26 17:43:45.000 026 33406.58 643.58 49996.10 28.39 2015-01-26 17:43:46.000 026 33406.43 643.58 49996.10 28.39 2015-01-26 17:43:47.000 026 33406.44 643.60 49996.10 28.39 2015-01-26 17:43:48.000 026 33406.46 643.59 49996.10 28.39 2015-01-26 17:43:49.000 026 33406.52 643.57 49996.10 28.39 2015-01-26 17:43:50.000 026 33406.51 643.61 49996.10 28.39 2015-01-26 17:43:51.000 026 33406.47 643.58 49996.10 28.39 2015-01-26 17:43:52.000 026 33406.56 643.63 49996.10 28.39 2015-01-26 17:43:53.000 026 33406.51 643.61 49996.10 28.39 2015-01-26 17:43:54.000 026 33406.53 643.65 49996.10 28.39 2015-01-26 17:43:55.000 026 33406.38 643.63 49996.10 28.39 2015-01-26 17:43:56.000 026 33406.38 643.62 49996.10 28.39 2015-01-26 17:43:57.000 026 33406.49 643.61 49996.10 28.39 2015-01-26 17:43:58.000 026 33406.51 643.64 49996.10 28.39 2015-01-26 17:43:59.000 026 33406.57 643.66 49996.10 28.39 2015-01-26 17:44:00.000 026 33406.40 643.62 49996.10 28.39 2015-01-26 17:44:00.000 026 33406.56 643.63 49996.10 28.39 2015-01-26 17:44:02.000 026 33406.49 643.60 49996.10 28.39 2015-01-26 17:44:03.000 026 33406.39 643.65 49996.10 28.39 2015-01-26 17:44:04.000 026 33406.41 643.63 49996.10 28.39 2015-01-26 17:44:05.000 026 33406.33 643.68 49996.10 28.39 2015-01-26 17:44:06.000 026 33406.46 643.74 49996.10 28.39 2015-01-26 17:44:07.000 026 33406.40 643.69 49996.10 28.39 2015-01-26 17:44:08.000 026 33406.34 643.69 49996.10 28.39 2015-01-26 17:44:09.000 026 33406.39 643.68 49996.10 28.39 2015-01-26 17:44:10.000 026 33406.31 643.70 49996.10 28.39 2015-01-26 17:44:11.000 026 33406.18 643.72 49996.10 28.39 2015-01-26 17:44:12.000 026 33406.32 643.74 49996.10 28.39 2015-01-26 17:44:13.000 026 33406.24 643.69 49996.10 28.39 2015-01-26 17:44:13.000 026 33406.13 643.67 49996.10 28.39 2015-01-26 17:44:15.000 026 33406.18 643.73 49996.10 28.39 2015-01-26 17:44:16.000 026 33406.22 643.76 49996.10 28.39 2015-01-26 17:44:17.000 026 33406.17 643.77 49996.10 28.39 2015-01-26 17:44:18.000 026 33406.22 643.74 49996.10 28.39 2015-01-26 17:44:19.000 026 33406.18 643.75 49996.10 28.39 2015-01-26 17:44:20.000 026 33406.15 643.80 49996.10 28.39 2015-01-26 17:44:21.000 026 33406.28 643.75 49996.10 28.39 2015-01-26 17:44:22.000 026 33406.19 643.80 49996.10 28.39 2015-01-26 17:44:23.000 026 33406.18 643.81 49996.10 28.39 2015-01-26 17:44:24.000 026 33406.26 643.84 49996.10 28.39 2015-01-26 17:44:25.000 026 33406.15 643.80 49996.10 28.39 2015-01-26 17:44:26.000 026 33406.13 643.83 49996.10 28.39 2015-01-26 17:44:27.000 026 33406.21 643.80 49996.10 28.39 2015-01-26 17:44:28.000 026 33406.13 643.84 49996.10 28.39 2015-01-26 17:44:29.000 026 33406.15 643.78 49996.10 28.39 2015-01-26 17:44:30.000 026 33406.27 643.72 49996.10 28.39 2015-01-26 17:44:31.000 026 33406.31 643.84 49996.10 28.39 2015-01-26 17:44:32.000 026 33406.29 643.81 49996.10 28.39 2015-01-26 17:44:33.000 026 33406.32 643.78 49996.10 28.39 2015-01-26 17:44:34.000 026 33406.26 643.77 49996.10 28.39 2015-01-26 17:44:35.000 026 33406.24 643.77 49996.10 28.39 2015-01-26 17:44:36.000 026 33406.17 643.77 49996.10 28.39 2015-01-26 17:44:37.000 026 33406.28 643.75 49996.10 28.39 2015-01-26 17:44:38.000 026 33406.25 643.78 49996.10 28.39 2015-01-26 17:44:39.000 026 33406.20 643.77 49996.10 28.39 2015-01-26 17:44:40.000 026 33406.21 643.78 49996.10 28.39 2015-01-26 17:44:41.000 026 33406.15 643.75 49996.10 28.39 2015-01-26 17:44:42.000 026 33406.21 643.80 49996.10 28.39 2015-01-26 17:44:43.000 026 33406.21 643.80 49996.10 28.39 2015-01-26 17:44:44.000 026 33406.13 643.76 49996.10 28.39 2015-01-26 17:44:45.000 026 33406.18 643.77 49996.10 28.39 2015-01-26 17:44:46.000 026 33406.15 643.77 49996.10 28.39 2015-01-26 17:44:47.000 026 33406.18 643.71 49996.10 28.39 2015-01-26 17:44:48.000 026 33406.12 643.77 49996.10 28.39 2015-01-26 17:44:49.000 026 33406.26 643.77 49996.10 28.39 2015-01-26 17:44:50.000 026 33406.22 643.76 49996.10 28.39 2015-01-26 17:44:51.000 026 33406.19 643.71 49996.10 28.39 2015-01-26 17:44:52.000 026 33406.20 643.71 49996.10 28.39 2015-01-26 17:44:53.000 026 33406.23 643.71 49996.10 28.39 2015-01-26 17:44:54.000 026 33406.15 643.77 49996.10 28.39 2015-01-26 17:44:54.000 026 33406.22 643.75 49996.10 28.39 2015-01-26 17:44:56.000 026 33406.06 643.71 49996.10 28.39 2015-01-26 17:44:57.000 026 33406.10 643.67 49996.10 28.39 2015-01-26 17:44:58.000 026 33406.17 643.66 49996.10 28.39 2015-01-26 17:44:59.000 026 33406.17 643.69 49996.10 28.39 2015-01-26 17:45:00.000 026 33406.23 643.73 49996.10 28.39 2015-01-26 17:45:01.000 026 33406.12 643.71 49996.10 28.39 2015-01-26 17:45:02.000 026 33406.09 643.74 49996.10 28.39 2015-01-26 17:45:03.000 026 33406.13 643.68 49996.10 28.39 2015-01-26 17:45:04.000 026 33406.11 643.72 49996.10 28.39 2015-01-26 17:45:05.000 026 33406.06 643.72 49996.10 28.39 2015-01-26 17:45:06.000 026 33406.19 643.70 49996.10 28.39 2015-01-26 17:45:07.000 026 33406.13 643.70 49996.10 28.39 2015-01-26 17:45:07.000 026 33406.08 643.73 49996.10 28.39 2015-01-26 17:45:09.000 026 33406.14 643.72 49996.10 28.39 2015-01-26 17:45:10.000 026 33406.13 643.75 49996.10 28.39 2015-01-26 17:45:11.000 026 33406.15 643.67 49996.10 28.39 2015-01-26 17:45:12.000 026 33406.21 643.67 49996.10 28.39 2015-01-26 17:45:13.000 026 33406.14 643.67 49996.10 28.39 2015-01-26 17:45:14.000 026 33406.18 643.68 49996.10 28.39 2015-01-26 17:45:15.000 026 33406.12 643.67 49996.10 28.39 2015-01-26 17:45:16.000 026 33406.11 643.63 49996.10 28.39 2015-01-26 17:45:17.000 026 33406.22 643.66 49996.10 28.39 2015-01-26 17:45:18.000 026 33406.11 643.62 49996.10 28.39 2015-01-26 17:45:19.000 026 33406.16 643.68 49996.10 28.39 2015-01-26 17:45:20.000 026 33406.09 643.65 49996.10 28.39 2015-01-26 17:45:21.000 026 33406.18 643.63 49996.10 28.39 2015-01-26 17:45:22.000 026 33406.11 643.66 49996.10 28.39 2015-01-26 17:45:23.000 026 33406.00 643.65 49996.10 28.39 2015-01-26 17:45:24.000 026 33406.03 643.69 49996.10 28.39 2015-01-26 17:45:25.000 026 33406.08 643.69 49996.10 28.39 2015-01-26 17:45:26.000 026 33406.05 643.67 49996.10 28.39 2015-01-26 17:45:27.000 026 33406.11 643.70 49996.10 28.39 2015-01-26 17:45:28.000 026 33406.04 643.63 49996.10 28.39 2015-01-26 17:45:29.000 026 33406.00 643.69 49996.10 28.39 2015-01-26 17:45:30.000 026 33405.92 643.67 49996.10 28.39 2015-01-26 17:45:31.000 026 33405.99 643.65 49996.10 28.39 2015-01-26 17:45:32.000 026 33406.00 643.67 49996.10 28.39 2015-01-26 17:45:33.000 026 33406.06 643.62 49996.10 28.39 2015-01-26 17:45:34.000 026 33405.95 643.62 49996.10 28.39 2015-01-26 17:45:35.000 026 33405.91 643.66 49996.10 28.39 2015-01-26 17:45:36.000 026 33405.93 643.68 49996.10 28.39 2015-01-26 17:45:37.000 026 33406.11 643.65 49996.10 28.39 2015-01-26 17:45:38.000 026 33406.00 643.63 49996.10 28.39 2015-01-26 17:45:39.000 026 33405.99 643.63 49996.10 28.39 2015-01-26 17:45:40.000 026 33405.97 643.63 49996.10 28.39 2015-01-26 17:45:41.000 026 33405.97 643.62 49996.10 28.39 2015-01-26 17:45:42.000 026 33405.99 643.64 49996.10 28.39 2015-01-26 17:45:43.000 026 33406.01 643.60 49996.10 28.39 2015-01-26 17:45:44.000 026 33405.97 643.61 49996.10 28.39 2015-01-26 17:45:45.000 026 33405.97 643.56 49996.10 28.39 2015-01-26 17:45:46.000 026 33405.99 643.59 49996.10 28.39 2015-01-26 17:45:47.000 026 33405.99 643.61 49996.10 28.39 2015-01-26 17:45:48.000 026 33405.89 643.64 49996.10 28.39 2015-01-26 17:45:48.000 026 33405.96 643.59 49996.10 28.39 2015-01-26 17:45:50.000 026 33405.89 643.57 49996.10 28.39 2015-01-26 17:45:51.000 026 33405.91 643.59 49996.10 28.39 2015-01-26 17:45:52.000 026 33405.90 643.59 49996.10 28.39 2015-01-26 17:45:53.000 026 33405.87 643.60 49996.10 28.39 2015-01-26 17:45:54.000 026 33405.88 643.60 49996.10 28.39 2015-01-26 17:45:55.000 026 33405.99 643.64 49996.10 28.39 2015-01-26 17:45:56.000 026 33405.89 643.61 49996.10 28.39 2015-01-26 17:45:57.000 026 33405.89 643.62 49996.10 28.39 2015-01-26 17:45:58.000 026 33405.88 643.62 49996.10 28.39 2015-01-26 17:45:59.000 026 33405.81 643.63 49996.10 28.39 2015-01-26 17:46:00.000 026 33405.82 643.59 49996.10 28.39 2015-01-26 17:46:01.000 026 33405.89 643.58 49996.10 28.39 2015-01-26 17:46:01.000 026 33405.87 643.59 49996.10 28.39 2015-01-26 17:46:03.000 026 33405.81 643.60 49996.10 28.39 2015-01-26 17:46:04.000 026 33405.80 643.64 49996.10 28.39 2015-01-26 17:46:05.000 026 33405.83 643.63 49996.10 28.39 2015-01-26 17:46:06.000 026 33405.79 643.65 49996.10 28.39 2015-01-26 17:46:07.000 026 33405.73 643.67 49996.10 28.39 2015-01-26 17:46:08.000 026 33405.75 643.65 49996.10 28.39 2015-01-26 17:46:09.000 026 33405.62 643.67 49996.10 28.39 2015-01-26 17:46:10.000 026 33405.72 643.65 49996.10 28.39 2015-01-26 17:46:11.000 026 33405.73 643.73 49996.10 28.39 2015-01-26 17:46:12.000 026 33405.61 643.68 49996.10 28.39 2015-01-26 17:46:13.000 026 33405.64 643.70 49996.10 28.39 2015-01-26 17:46:14.000 026 33405.63 643.69 49996.10 28.39 2015-01-26 17:46:15.000 026 33405.64 643.75 49996.10 28.39 2015-01-26 17:46:16.000 026 33405.58 643.71 49996.10 28.39 2015-01-26 17:46:17.000 026 33405.64 643.73 49996.10 28.39 2015-01-26 17:46:18.000 026 33405.68 643.70 49996.10 28.39 2015-01-26 17:46:19.000 026 33405.61 643.71 49996.10 28.39 2015-01-26 17:46:20.000 026 33405.65 643.66 49996.10 28.39 2015-01-26 17:46:21.000 026 33405.66 643.68 49996.10 28.39 2015-01-26 17:46:22.000 026 33405.58 643.71 49996.10 28.39 2015-01-26 17:46:23.000 026 33405.56 643.66 49996.10 28.39 2015-01-26 17:46:24.000 026 33405.57 643.66 49996.10 28.39 2015-01-26 17:46:25.000 026 33405.62 643.62 49996.10 28.39 2015-01-26 17:46:26.000 026 33405.60 643.62 49996.10 28.39 2015-01-26 17:46:27.000 026 33405.66 643.64 49996.10 28.39 2015-01-26 17:46:28.000 026 33405.63 643.66 49996.10 28.39 2015-01-26 17:46:29.000 026 33405.53 643.62 49996.10 28.39 2015-01-26 17:46:30.000 026 33405.63 643.64 49996.10 28.39 2015-01-26 17:46:31.000 026 33405.52 643.63 49996.10 28.39 2015-01-26 17:46:32.000 026 33405.53 643.58 49996.10 28.39 2015-01-26 17:46:33.000 026 33405.63 643.60 49996.10 28.39 2015-01-26 17:46:34.000 026 33405.58 643.62 49996.10 28.39 2015-01-26 17:46:35.000 026 33405.67 643.62 49996.10 28.39 2015-01-26 17:46:36.000 026 33405.59 643.63 49996.10 28.39 2015-01-26 17:46:37.000 026 33405.65 643.61 49996.10 28.39 2015-01-26 17:46:38.000 026 33405.56 643.61 49996.10 28.39 2015-01-26 17:46:39.000 026 33405.64 643.66 49996.10 28.39 2015-01-26 17:46:40.000 026 33405.61 643.64 49996.10 28.39 2015-01-26 17:46:41.000 026 33405.67 643.67 49996.10 28.39 2015-01-26 17:46:42.000 026 33405.66 643.64 49996.10 28.39 2015-01-26 17:46:42.000 026 33405.71 643.64 49996.10 28.39 2015-01-26 17:46:44.000 026 33405.68 643.63 49996.10 28.39 2015-01-26 17:46:45.000 026 33405.66 643.63 49996.10 28.39 2015-01-26 17:46:46.000 026 33405.64 643.60 49996.10 28.39 2015-01-26 17:46:47.000 026 33405.70 643.61 49996.10 28.39 2015-01-26 17:46:48.000 026 33405.65 643.63 49996.10 28.39 2015-01-26 17:46:49.000 026 33405.62 643.63 49996.10 28.39 2015-01-26 17:46:50.000 026 33405.66 643.62 49996.10 28.39 2015-01-26 17:46:51.000 026 33405.69 643.63 49996.10 28.39 2015-01-26 17:46:52.000 026 33405.61 643.62 49996.10 28.39 2015-01-26 17:46:53.000 026 33405.61 643.62 49996.10 28.39 2015-01-26 17:46:54.000 026 33405.73 643.61 49996.10 28.39 2015-01-26 17:46:55.000 026 33405.65 643.61 49996.10 28.39 2015-01-26 17:46:55.000 026 33405.69 643.60 49996.10 28.39 2015-01-26 17:46:57.000 026 33405.63 643.64 49996.10 28.39 2015-01-26 17:46:58.000 026 33405.63 643.60 49996.10 28.39 2015-01-26 17:46:59.000 026 33405.61 643.60 49996.10 28.39 2015-01-26 17:47:00.000 026 33405.62 643.61 49996.10 28.39 2015-01-26 17:47:01.000 026 33405.55 643.63 49996.10 28.39 2015-01-26 17:47:02.000 026 33405.51 643.58 49996.10 28.39 2015-01-26 17:47:03.000 026 33405.52 643.58 49996.10 28.39 2015-01-26 17:47:04.000 026 33405.54 643.60 49996.10 28.39 2015-01-26 17:47:05.000 026 33405.53 643.59 49996.10 28.39 2015-01-26 17:47:06.000 026 33405.48 643.61 49996.10 28.39 2015-01-26 17:47:07.000 026 33405.45 643.61 49996.10 28.39 2015-01-26 17:47:08.000 026 33405.45 643.56 49996.10 28.39 2015-01-26 17:47:09.000 026 33405.41 643.60 49996.10 28.39 2015-01-26 17:47:10.000 026 33405.50 643.57 49996.10 28.39 2015-01-26 17:47:11.000 026 33405.44 643.60 49996.10 28.39 2015-01-26 17:47:12.000 026 33405.33 643.59 49996.10 28.39 2015-01-26 17:47:13.000 026 33405.31 643.63 49996.10 28.39 2015-01-26 17:47:14.000 026 33405.32 643.61 49996.10 28.39 2015-01-26 17:47:15.000 026 33405.29 643.62 49996.10 28.39 2015-01-26 17:47:16.000 026 33405.36 643.57 49996.10 28.39 2015-01-26 17:47:17.000 026 33405.29 643.60 49996.10 28.39 2015-01-26 17:47:18.000 026 33405.32 643.58 49996.10 28.39 2015-01-26 17:47:19.000 026 33405.28 643.59 49996.10 28.39 2015-01-26 17:47:20.000 026 33405.24 643.60 49996.10 28.39 2015-01-26 17:47:21.000 026 33405.19 643.61 49996.10 28.39 2015-01-26 17:47:22.000 026 33405.31 643.57 49996.10 28.39 2015-01-26 17:47:23.000 026 33405.31 643.58 49996.10 28.39 2015-01-26 17:47:24.000 026 33405.32 643.57 49996.10 28.39 2015-01-26 17:47:25.000 026 33405.33 643.58 49996.10 28.39 2015-01-26 17:47:26.000 026 33405.18 643.54 49996.10 28.39 2015-01-26 17:47:27.000 026 33405.26 643.55 49996.10 28.39 2015-01-26 17:47:28.000 026 33405.35 643.54 49996.10 28.39 2015-01-26 17:47:29.000 026 33405.21 643.57 49996.10 28.39 2015-01-26 17:47:30.000 026 33405.41 643.56 49996.10 28.39 2015-01-26 17:47:31.000 026 33405.25 643.57 49996.10 28.39 2015-01-26 17:47:32.000 026 33405.25 643.53 49996.10 28.39 2015-01-26 17:47:33.000 026 33405.25 643.54 49996.10 28.39 2015-01-26 17:47:34.000 026 33405.31 643.55 49996.10 28.39 2015-01-26 17:47:35.000 026 33405.31 643.49 49996.10 28.39 2015-01-26 17:47:36.000 026 33405.23 643.52 49996.10 28.39 2015-01-26 17:47:36.000 026 33405.33 643.49 49996.10 28.39 2015-01-26 17:47:38.000 026 33405.29 643.46 49996.10 28.39 2015-01-26 17:47:39.000 026 33405.31 643.45 49996.10 28.39 2015-01-26 17:47:40.000 026 33405.29 643.42 49996.10 28.39 2015-01-26 17:47:41.000 026 33405.41 643.41 49996.10 28.39 2015-01-26 17:47:42.000 026 33405.22 643.41 49996.10 28.39 2015-01-26 17:47:43.000 026 33405.33 643.35 49996.10 28.39 2015-01-26 17:47:44.000 026 33405.27 643.36 49996.10 28.39 2015-01-26 17:47:45.000 026 33405.33 643.36 49996.10 28.39 2015-01-26 17:47:46.000 026 33405.28 643.36 49996.10 28.39 2015-01-26 17:47:47.000 026 33405.33 643.34 49996.10 28.39 2015-01-26 17:47:48.000 026 33405.31 643.35 49996.10 28.39 2015-01-26 17:47:49.000 026 33405.20 643.37 49996.10 28.39 2015-01-26 17:47:49.000 026 33405.25 643.38 49996.10 28.39 2015-01-26 17:47:51.000 026 33405.23 643.37 49996.10 28.39 2015-01-26 17:47:52.000 026 33405.25 643.36 49996.10 28.39 2015-01-26 17:47:53.000 026 33405.24 643.37 49996.10 28.39 2015-01-26 17:47:54.000 026 33405.17 643.38 49996.10 28.39 2015-01-26 17:47:55.000 026 33405.22 643.38 49996.10 28.39 2015-01-26 17:47:56.000 026 33405.08 643.35 49996.10 28.39 2015-01-26 17:47:57.000 026 33405.19 643.41 49996.10 28.39 2015-01-26 17:47:58.000 026 33405.20 643.35 49996.10 28.39 2015-01-26 17:47:59.000 026 33405.11 643.35 49996.10 28.39 2015-01-26 17:48:00.000 026 33405.12 643.33 49996.10 28.39 2015-01-26 17:48:01.000 026 33405.19 643.38 49996.10 28.39 2015-01-26 17:48:02.000 026 33405.10 643.32 49996.10 28.39 2015-01-26 17:48:03.000 026 33405.22 643.37 49996.10 28.39 2015-01-26 17:48:04.000 026 33405.14 643.34 49996.10 28.39 2015-01-26 17:48:05.000 026 33405.05 643.34 49996.10 28.39 2015-01-26 17:48:06.000 026 33405.10 643.34 49996.10 28.39 2015-01-26 17:48:07.000 026 33405.25 643.38 49996.10 28.39 2015-01-26 17:48:08.000 026 33405.15 643.38 49996.10 28.39 2015-01-26 17:48:09.000 026 33405.20 643.31 49996.10 28.39 2015-01-26 17:48:10.000 026 33405.09 643.34 49996.10 28.39 2015-01-26 17:48:11.000 026 33405.16 643.34 49996.10 28.39 2015-01-26 17:48:12.000 026 33405.10 643.37 49996.10 28.39 2015-01-26 17:48:13.000 026 33405.07 643.32 49996.10 28.39 2015-01-26 17:48:14.000 026 33405.19 643.33 49996.10 28.39 2015-01-26 17:48:15.000 026 33405.17 643.34 49996.10 28.39 2015-01-26 17:48:16.000 026 33405.13 643.33 49996.10 28.39 2015-01-26 17:48:17.000 026 33405.13 643.30 49996.10 28.39 2015-01-26 17:48:18.000 026 33405.13 643.35 49996.10 28.39 2015-01-26 17:48:19.000 026 33405.11 643.34 49996.10 28.39 2015-01-26 17:48:20.000 026 33405.10 643.31 49996.10 28.39 2015-01-26 17:48:21.000 026 33405.00 643.34 49996.10 28.39 2015-01-26 17:48:22.000 026 33405.08 643.34 49996.10 28.39 2015-01-26 17:48:23.000 026 33405.08 643.30 49996.10 28.39 2015-01-26 17:48:24.000 026 33405.10 643.31 49996.10 28.39 2015-01-26 17:48:25.000 026 33405.13 643.30 49996.10 28.39 2015-01-26 17:48:26.000 026 33405.11 643.28 49996.10 28.39 2015-01-26 17:48:27.000 026 33405.10 643.28 49996.10 28.39 2015-01-26 17:48:28.000 026 33405.17 643.28 49996.10 28.39 2015-01-26 17:48:29.000 026 33405.06 643.29 49996.10 28.39 2015-01-26 17:48:30.000 026 33405.14 643.33 49996.10 28.39 2015-01-26 17:48:30.000 026 33405.19 643.27 49996.10 28.39 2015-01-26 17:48:32.000 026 33405.13 643.34 49996.10 28.39 2015-01-26 17:48:33.000 026 33405.13 643.33 49996.10 28.39 2015-01-26 17:48:34.000 026 33405.14 643.33 49996.10 28.39 2015-01-26 17:48:35.000 026 33405.13 643.27 49996.10 28.39 2015-01-26 17:48:36.000 026 33405.10 643.28 49996.10 28.39 2015-01-26 17:48:37.000 026 33405.10 643.29 49996.10 28.39 2015-01-26 17:48:38.000 026 33405.13 643.23 49996.10 28.39 2015-01-26 17:48:39.000 026 33405.10 643.23 49996.10 28.39 2015-01-26 17:48:40.000 026 33405.11 643.30 49996.10 28.39 2015-01-26 17:48:41.000 026 33405.11 643.26 49996.10 28.39 2015-01-26 17:48:42.000 026 33405.14 643.27 49996.10 28.39 2015-01-26 17:48:43.000 026 33405.22 643.24 49996.10 28.39 2015-01-26 17:48:43.000 026 33405.09 643.22 49996.10 28.39 2015-01-26 17:48:45.000 026 33405.10 643.19 49996.10 28.39 2015-01-26 17:48:46.000 026 33405.09 643.23 49996.10 28.39 2015-01-26 17:48:47.000 026 33405.04 643.19 49996.10 28.39 2015-01-26 17:48:48.000 026 33405.04 643.18 49996.10 28.39 2015-01-26 17:48:49.000 026 33405.10 643.21 49996.10 28.39 2015-01-26 17:48:50.000 026 33405.06 643.20 49996.10 28.39 2015-01-26 17:48:51.000 026 33405.06 643.20 49996.10 28.39 2015-01-26 17:48:52.000 026 33405.09 643.19 49996.10 28.39 2015-01-26 17:48:53.000 026 33405.09 643.17 49996.10 28.39 2015-01-26 17:48:54.000 026 33405.00 643.20 49996.10 28.39 2015-01-26 17:48:55.000 026 33405.00 643.18 49996.10 28.39 2015-01-26 17:48:56.000 026 33405.02 643.18 49996.10 28.39 2015-01-26 17:48:57.000 026 33405.00 643.19 49996.10 28.39 2015-01-26 17:48:58.000 026 33404.99 643.19 49996.10 28.39 2015-01-26 17:48:59.000 026 33405.00 643.15 49996.10 28.39 2015-01-26 17:49:00.000 026 33404.89 643.15 49996.10 28.39 2015-01-26 17:49:01.000 026 33405.06 643.15 49996.10 28.39 2015-01-26 17:49:02.000 026 33404.95 643.16 49996.10 28.39 2015-01-26 17:49:03.000 026 33404.97 643.13 49996.10 28.39 2015-01-26 17:49:04.000 026 33404.90 643.11 49996.10 28.39 2015-01-26 17:49:05.000 026 33404.96 643.08 49996.10 28.39 2015-01-26 17:49:06.000 026 33404.95 643.09 49996.10 28.39 2015-01-26 17:49:07.000 026 33404.94 643.11 49996.10 28.39 2015-01-26 17:49:08.000 026 33404.91 643.10 49996.10 28.39 2015-01-26 17:49:09.000 026 33404.90 643.07 49996.10 28.39 2015-01-26 17:49:10.000 026 33404.95 643.06 49996.10 28.39 2015-01-26 17:49:11.000 026 33404.99 643.07 49996.10 28.39 2015-01-26 17:49:12.000 026 33405.00 643.07 49996.10 28.39 2015-01-26 17:49:13.000 026 33404.92 643.05 49996.10 28.39 2015-01-26 17:49:14.000 026 33405.00 643.07 49996.10 28.39 2015-01-26 17:49:15.000 026 33405.00 643.07 49996.10 28.39 2015-01-26 17:49:16.000 026 33405.07 643.06 49996.10 28.39 2015-01-26 17:49:17.000 026 33405.06 643.07 49996.10 28.39 2015-01-26 17:49:18.000 026 33405.09 643.04 49996.10 28.39 2015-01-26 17:49:19.000 026 33405.01 643.04 49996.10 28.39 2015-01-26 17:49:20.000 026 33404.92 643.02 49996.10 28.39 2015-01-26 17:49:21.000 026 33405.01 643.02 49996.10 28.39 2015-01-26 17:49:22.000 026 33404.99 643.02 49996.10 28.39 2015-01-26 17:49:23.000 026 33405.04 643.00 49996.10 28.39 2015-01-26 17:49:24.000 026 33405.07 643.01 49996.10 28.39 2015-01-26 17:49:24.000 026 33405.08 643.01 49996.10 28.39 2015-01-26 17:49:26.000 026 33404.97 642.96 49996.10 28.39 2015-01-26 17:49:27.000 026 33404.95 642.97 49996.10 28.39 2015-01-26 17:49:28.000 026 33404.95 643.00 49996.10 28.39 2015-01-26 17:49:29.000 026 33404.94 643.01 49996.10 28.39 2015-01-26 17:49:30.000 026 33404.78 643.01 49996.10 28.39 2015-01-26 17:49:31.000 026 33404.91 643.01 49996.10 28.39 2015-01-26 17:49:32.000 026 33404.82 643.00 49996.10 28.39 2015-01-26 17:49:33.000 026 33404.88 643.00 49996.10 28.39 2015-01-26 17:49:34.000 026 33404.78 643.01 49996.10 28.39 2015-01-26 17:49:35.000 026 33404.83 643.04 49996.10 28.39 2015-01-26 17:49:36.000 026 33404.82 643.02 49996.10 28.39 2015-01-26 17:49:37.000 026 33404.74 643.08 49996.10 28.39 2015-01-26 17:49:37.000 026 33404.71 643.11 49996.10 28.39 2015-01-26 17:49:39.000 026 33404.68 643.13 49996.10 28.39 2015-01-26 17:49:40.000 026 33404.76 643.10 49996.10 28.39 2015-01-26 17:49:41.000 026 33404.72 643.04 49996.10 28.39 2015-01-26 17:49:42.000 026 33404.66 643.04 49996.10 28.39 2015-01-26 17:49:43.000 026 33404.76 643.12 49996.10 28.39 2015-01-26 17:49:44.000 026 33404.61 643.11 49996.10 28.39 2015-01-26 17:49:45.000 026 33404.68 643.12 49996.10 28.39 2015-01-26 17:49:46.000 026 33404.73 643.11 49996.10 28.39 2015-01-26 17:49:47.000 026 33404.82 643.11 49996.10 28.39 2015-01-26 17:49:48.000 026 33404.73 643.14 49996.10 28.39 2015-01-26 17:49:49.000 026 33404.78 643.14 49996.10 28.39 2015-01-26 17:49:50.000 026 33404.75 643.16 49996.10 28.39 2015-01-26 17:49:51.000 026 33404.73 643.12 49996.10 28.39 2015-01-26 17:49:52.000 026 33404.82 643.13 49996.10 28.39 2015-01-26 17:49:53.000 026 33404.82 643.11 49996.10 28.39 2015-01-26 17:49:54.000 026 33404.75 643.08 49996.10 28.39 2015-01-26 17:49:55.000 026 33404.91 643.05 49996.10 28.39 2015-01-26 17:49:56.000 026 33404.83 643.06 49996.10 28.39 2015-01-26 17:49:57.000 026 33404.83 643.04 49996.10 28.39 2015-01-26 17:49:58.000 026 33404.83 643.05 49996.10 28.39 2015-01-26 17:49:59.000 026 33404.81 643.03 49996.10 28.39 2015-01-26 17:50:00.000 026 33404.76 643.01 49996.10 28.39 2015-01-26 17:50:01.000 026 33404.85 643.00 49996.10 28.39 2015-01-26 17:50:02.000 026 33404.88 643.02 49996.10 28.39 2015-01-26 17:50:03.000 026 33404.86 642.97 49996.10 28.39 2015-01-26 17:50:04.000 026 33404.77 643.02 49996.10 28.39 2015-01-26 17:50:05.000 026 33404.82 643.02 49996.10 28.39 2015-01-26 17:50:06.000 026 33404.82 643.00 49996.10 28.39 2015-01-26 17:50:07.000 026 33404.76 643.09 49996.10 28.39 2015-01-26 17:50:08.000 026 33404.79 643.04 49996.10 28.39 2015-01-26 17:50:09.000 026 33404.78 642.98 49996.10 28.39 2015-01-26 17:50:10.000 026 33404.87 643.05 49996.10 28.39 2015-01-26 17:50:11.000 026 33404.78 643.11 49996.10 28.39 2015-01-26 17:50:12.000 026 33404.77 643.12 49996.10 28.39 2015-01-26 17:50:13.000 026 33404.70 643.08 49996.10 28.39 2015-01-26 17:50:14.000 026 33404.81 643.10 49996.10 28.39 2015-01-26 17:50:15.000 026 33404.77 643.08 49996.10 28.39 2015-01-26 17:50:16.000 026 33404.73 643.08 49996.10 28.39 2015-01-26 17:50:17.000 026 33404.79 643.11 49996.10 28.39 2015-01-26 17:50:18.000 026 33404.74 643.09 49996.10 28.39 2015-01-26 17:50:18.000 026 33404.79 643.06 49996.10 28.39 2015-01-26 17:50:20.000 026 33404.82 643.04 49996.10 28.39 2015-01-26 17:50:21.000 026 33404.73 643.03 49996.10 28.39 2015-01-26 17:50:22.000 026 33404.85 643.09 49996.10 28.39 2015-01-26 17:50:23.000 026 33404.91 643.10 49996.10 28.39 2015-01-26 17:50:24.000 026 33404.81 643.07 49996.10 28.39 2015-01-26 17:50:25.000 026 33404.88 643.05 49996.10 28.39 2015-01-26 17:50:26.000 026 33404.75 643.05 49996.10 28.39 2015-01-26 17:50:27.000 026 33404.84 643.11 49996.10 28.39 2015-01-26 17:50:28.000 026 33404.91 643.08 49996.10 28.39 2015-01-26 17:50:29.000 026 33404.81 643.08 49996.10 28.39 2015-01-26 17:50:30.000 026 33404.86 643.07 49996.10 28.39 2015-01-26 17:50:31.000 026 33404.83 643.07 49996.10 28.39 2015-01-26 17:50:31.000 026 33404.81 643.08 49996.10 28.39 2015-01-26 17:50:33.000 026 33404.81 643.07 49996.10 28.39 2015-01-26 17:50:34.000 026 33404.71 643.09 49996.10 28.39 2015-01-26 17:50:35.000 026 33404.80 643.12 49996.10 28.39 2015-01-26 17:50:36.000 026 33404.71 643.11 49996.10 28.39 2015-01-26 17:50:37.000 026 33404.79 643.11 49996.10 28.39 2015-01-26 17:50:38.000 026 33404.89 643.13 49996.10 28.39 2015-01-26 17:50:39.000 026 33404.78 643.11 49996.10 28.39 2015-01-26 17:50:40.000 026 33404.85 643.13 49996.10 28.39 2015-01-26 17:50:41.000 026 33404.80 643.13 49996.10 28.39 2015-01-26 17:50:42.000 026 33404.76 643.14 49996.10 28.39 2015-01-26 17:50:43.000 026 33404.85 643.16 49996.10 28.39 2015-01-26 17:50:44.000 026 33404.75 643.13 49996.10 28.39 2015-01-26 17:50:45.000 026 33404.77 643.14 49996.10 28.39 2015-01-26 17:50:46.000 026 33404.81 643.13 49996.10 28.39 2015-01-26 17:50:47.000 026 33404.82 643.18 49996.10 28.40 2015-01-26 17:50:48.000 026 33404.86 643.12 49996.10 28.39 2015-01-26 17:50:49.000 026 33404.78 643.11 49996.10 28.39 2015-01-26 17:50:50.000 026 33404.82 643.12 49996.10 28.39 2015-01-26 17:50:51.000 026 33404.86 643.11 49996.10 28.39 2015-01-26 17:50:52.000 026 33404.86 643.19 49996.10 28.39 2015-01-26 17:50:53.000 026 33404.85 643.24 49996.10 28.39 2015-01-26 17:50:54.000 026 33404.82 643.17 49996.10 28.39 2015-01-26 17:50:55.000 026 33404.89 643.18 49996.10 28.39 2015-01-26 17:50:56.000 026 33404.82 643.15 49996.10 28.39 2015-01-26 17:50:57.000 026 33404.79 643.17 49996.10 28.39 2015-01-26 17:50:58.000 026 33404.86 643.21 49996.10 28.39 2015-01-26 17:50:59.000 026 33404.84 643.26 49996.10 28.39 2015-01-26 17:51:00.000 026 33404.69 643.22 49996.10 28.39 2015-01-26 17:51:01.000 026 33404.81 643.21 49996.10 28.40 2015-01-26 17:51:02.000 026 33404.84 643.23 49996.10 28.40 2015-01-26 17:51:03.000 026 33404.82 643.21 49996.10 28.39 2015-01-26 17:51:04.000 026 33404.82 643.25 49996.10 28.40 2015-01-26 17:51:05.000 026 33404.81 643.24 49996.10 28.40 2015-01-26 17:51:06.000 026 33404.95 643.21 49996.10 28.40 2015-01-26 17:51:07.000 026 33404.76 643.25 49996.10 28.40 2015-01-26 17:51:08.000 026 33404.83 643.30 49996.10 28.39 2015-01-26 17:51:09.000 026 33404.83 643.26 49996.10 28.40 2015-01-26 17:51:10.000 026 33404.86 643.28 49996.10 28.40 2015-01-26 17:51:11.000 026 33404.82 643.31 49996.10 28.40 2015-01-26 17:51:12.000 026 33404.76 643.29 49996.10 28.39 2015-01-26 17:51:12.000 026 33404.94 643.29 49996.10 28.40 2015-01-26 17:51:14.000 026 33404.71 643.33 49996.10 28.39 2015-01-26 17:51:15.000 026 33404.89 643.32 49996.10 28.39 2015-01-26 17:51:16.000 026 33404.93 643.33 49996.10 28.39 2015-01-26 17:51:17.000 026 33404.85 643.36 49996.10 28.40 2015-01-26 17:51:18.000 026 33404.68 643.33 49996.10 28.40 2015-01-26 17:51:19.000 026 33404.95 643.41 49996.10 28.40 2015-01-26 17:51:20.000 026 33404.86 643.34 49996.10 28.40 2015-01-26 17:51:21.000 026 33404.92 643.38 49996.10 28.40 2015-01-26 17:51:22.000 026 33404.91 643.40 49996.10 28.40 2015-01-26 17:51:23.000 026 33404.90 643.38 49996.10 28.40 2015-01-26 17:51:24.000 026 33404.91 643.34 49996.10 28.40 2015-01-26 17:51:25.000 026 33404.92 643.41 49996.10 28.40 2015-01-26 17:51:25.000 026 33404.92 643.41 49996.10 28.40 2015-01-26 17:51:27.000 026 33404.91 643.39 49996.10 28.40 2015-01-26 17:51:28.000 026 33404.98 643.38 49996.10 28.40 2015-01-26 17:51:29.000 026 33404.98 643.44 49996.10 28.40 2015-01-26 17:51:30.000 026 33404.90 643.38 49996.10 28.40 2015-01-26 17:51:31.000 026 33404.94 643.38 49996.10 28.40 2015-01-26 17:51:32.000 026 33404.98 643.38 49996.10 28.40 2015-01-26 17:51:33.000 026 33404.97 643.37 49996.10 28.40 2015-01-26 17:51:34.000 026 33404.96 643.44 49996.10 28.40 2015-01-26 17:51:35.000 026 33404.96 643.38 49996.10 28.40 2015-01-26 17:51:36.000 026 33405.00 643.39 49996.10 28.40 2015-01-26 17:51:37.000 026 33405.01 643.38 49996.10 28.40 2015-01-26 17:51:38.000 026 33405.04 643.40 49996.10 28.40 2015-01-26 17:51:39.000 026 33405.04 643.41 49996.10 28.40 2015-01-26 17:51:40.000 026 33404.94 643.41 49996.10 28.40 2015-01-26 17:51:41.000 026 33405.04 643.43 49996.10 28.40 2015-01-26 17:51:42.000 026 33405.08 643.40 49996.10 28.40 2015-01-26 17:51:43.000 026 33405.11 643.47 49996.10 28.40 2015-01-26 17:51:44.000 026 33405.01 643.41 49996.10 28.39 2015-01-26 17:51:45.000 026 33405.07 643.44 49996.10 28.40 2015-01-26 17:51:46.000 026 33405.10 643.43 49996.10 28.40 2015-01-26 17:51:47.000 026 33405.05 643.45 49996.10 28.40 2015-01-26 17:51:48.000 026 33405.18 643.43 49996.10 28.39 2015-01-26 17:51:49.000 026 33405.06 643.48 49996.10 28.40 2015-01-26 17:51:50.000 026 33405.08 643.47 49996.10 28.40 2015-01-26 17:51:51.000 026 33405.05 643.46 49996.10 28.40 2015-01-26 17:51:52.000 026 33405.16 643.45 49996.10 28.40 2015-01-26 17:51:53.000 026 33405.06 643.50 49996.10 28.40 2015-01-26 17:51:54.000 026 33405.01 643.46 49996.10 28.40 2015-01-26 17:51:55.000 026 33405.11 643.43 49996.10 28.40 2015-01-26 17:51:56.000 026 33404.99 643.48 49996.10 28.40 2015-01-26 17:51:57.000 026 33405.04 643.50 49996.10 28.40 2015-01-26 17:51:58.000 026 33405.11 643.50 49996.10 28.40 2015-01-26 17:51:59.000 026 33405.05 643.47 49996.10 28.40 2015-01-26 17:52:00.000 026 33405.02 643.48 49996.10 28.40 2015-01-26 17:52:01.000 026 33405.04 643.54 49996.10 28.40 2015-01-26 17:52:02.000 026 33404.98 643.52 49996.10 28.40 2015-01-26 17:52:03.000 026 33405.04 643.49 49996.10 28.39 2015-01-26 17:52:04.000 026 33405.04 643.55 49996.10 28.40 2015-01-26 17:52:05.000 026 33405.01 643.59 49996.10 28.40 2015-01-26 17:52:06.000 026 33405.05 643.56 49996.10 28.40 2015-01-26 17:52:06.000 026 33404.94 643.58 49996.10 28.40 2015-01-26 17:52:08.000 026 33405.06 643.60 49996.10 28.40 2015-01-26 17:52:09.000 026 33405.00 643.58 49996.10 28.40 2015-01-26 17:52:10.000 026 33405.07 643.63 49996.10 28.40 2015-01-26 17:52:11.000 026 33404.99 643.60 49996.10 28.40 2015-01-26 17:52:12.000 026 33405.06 643.61 49996.10 28.40 2015-01-26 17:52:13.000 026 33404.98 643.63 49996.10 28.40 2015-01-26 17:52:14.000 026 33405.06 643.62 49996.10 28.40 2015-01-26 17:52:15.000 026 33405.07 643.58 49996.10 28.40 2015-01-26 17:52:16.000 026 33405.16 643.61 49996.10 28.40 2015-01-26 17:52:17.000 026 33405.12 643.61 49996.10 28.40 2015-01-26 17:52:18.000 026 33405.02 643.59 49996.10 28.40 2015-01-26 17:52:19.000 026 33405.01 643.61 49996.10 28.40 2015-01-26 17:52:19.000 026 33405.07 643.63 49996.10 28.40 2015-01-26 17:52:21.000 026 33405.03 643.61 49996.10 28.40 2015-01-26 17:52:22.000 026 33405.14 643.64 49996.10 28.40 2015-01-26 17:52:23.000 026 33405.16 643.66 49996.10 28.40 2015-01-26 17:52:24.000 026 33405.13 643.63 49996.10 28.39 2015-01-26 17:52:25.000 026 33405.13 643.66 49996.10 28.40 2015-01-26 17:52:26.000 026 33405.16 643.62 49996.10 28.40 2015-01-26 17:52:27.000 026 33405.16 643.63 49996.10 28.39 2015-01-26 17:52:28.000 026 33405.19 643.65 49996.10 28.39 2015-01-26 17:52:29.000 026 33405.13 643.64 49996.10 28.40 2015-01-26 17:52:30.000 026 33405.13 643.63 49996.10 28.40 2015-01-26 17:52:31.000 026 33405.14 643.59 49996.10 28.40 2015-01-26 17:52:32.000 026 33405.24 643.65 49996.10 28.40 2015-01-26 17:52:33.000 026 33405.19 643.66 49996.10 28.40 2015-01-26 17:52:34.000 026 33405.11 643.58 49996.10 28.40 2015-01-26 17:52:35.000 026 33405.29 643.59 49996.10 28.40 2015-01-26 17:52:36.000 026 33405.12 643.59 49996.10 28.40 2015-01-26 17:52:37.000 026 33405.13 643.66 49996.10 28.40 2015-01-26 17:52:38.000 026 33405.26 643.62 49996.10 28.40 2015-01-26 17:52:39.000 026 33405.14 643.62 49996.10 28.40 2015-01-26 17:52:40.000 026 33405.16 643.70 49996.10 28.40 2015-01-26 17:52:41.000 026 33405.18 643.63 49996.10 28.39 2015-01-26 17:52:42.000 026 33405.23 643.65 49996.10 28.40 2015-01-26 17:52:43.000 026 33405.11 643.68 49996.10 28.40 2015-01-26 17:52:44.000 026 33405.17 643.67 49996.10 28.40 2015-01-26 17:52:45.000 026 33405.10 643.65 49996.10 28.40 2015-01-26 17:52:46.000 026 33405.14 643.66 49996.10 28.40 2015-01-26 17:52:47.000 026 33405.10 643.67 49996.10 28.40 2015-01-26 17:52:48.000 026 33405.11 643.67 49996.10 28.40 2015-01-26 17:52:49.000 026 33405.10 643.71 49996.10 28.40 2015-01-26 17:52:50.000 026 33405.23 643.71 49996.10 28.40 2015-01-26 17:52:51.000 026 33405.14 643.67 49996.10 28.40 2015-01-26 17:52:52.000 026 33405.17 643.68 49996.10 28.40 2015-01-26 17:52:53.000 026 33405.12 643.69 49996.10 28.40 2015-01-26 17:52:54.000 026 33405.11 643.67 49996.10 28.40 2015-01-26 17:52:55.000 026 33405.24 643.69 49996.10 28.40 2015-01-26 17:52:56.000 026 33405.08 643.71 49996.10 28.40 2015-01-26 17:52:57.000 026 33405.15 643.73 49996.10 28.39 2015-01-26 17:52:58.000 026 33405.22 643.72 49996.10 28.40 2015-01-26 17:52:59.000 026 33405.16 643.73 49996.10 28.40 2015-01-26 17:53:00.000 026 33405.05 643.76 49996.10 28.40 2015-01-26 17:53:00.000 026 33405.16 643.76 49996.10 28.39 2015-01-26 17:53:02.000 026 33405.09 643.79 49996.10 28.39 2015-01-26 17:53:03.000 026 33405.07 643.77 49996.10 28.39 2015-01-26 17:53:04.000 026 33405.11 643.74 49996.10 28.39 2015-01-26 17:53:05.000 026 33405.06 643.80 49996.10 28.40 2015-01-26 17:53:06.000 026 33405.08 643.82 49996.10 28.39 2015-01-26 17:53:07.000 026 33405.03 643.79 49996.10 28.39 2015-01-26 17:53:08.000 026 33405.12 643.82 49996.10 28.40 2015-01-26 17:53:09.000 026 33405.01 643.78 49996.10 28.40 2015-01-26 17:53:10.000 026 33405.08 643.86 49996.10 28.40 2015-01-26 17:53:11.000 026 33405.08 643.81 49996.10 28.40 2015-01-26 17:53:12.000 026 33405.10 643.78 49996.10 28.40 2015-01-26 17:53:13.000 026 33405.04 643.85 49996.10 28.40 2015-01-26 17:53:13.000 026 33405.00 643.83 49996.10 28.40 2015-01-26 17:53:15.000 026 33404.94 643.82 49996.10 28.40 2015-01-26 17:53:16.000 026 33405.10 643.81 49996.10 28.40 2015-01-26 17:53:17.000 026 33405.16 643.84 49996.10 28.40 2015-01-26 17:53:18.000 026 33405.05 643.87 49996.10 28.40 2015-01-26 17:53:19.000 026 33405.18 643.87 49996.10 28.40 2015-01-26 17:53:20.000 026 33405.18 643.87 49996.10 28.40 2015-01-26 17:53:21.000 026 33405.10 643.84 49996.10 28.40 2015-01-26 17:53:22.000 026 33405.10 643.84 49996.10 28.40 2015-01-26 17:53:23.000 026 33405.11 643.89 49996.10 28.40 2015-01-26 17:53:24.000 026 33405.17 643.86 49996.10 28.40 2015-01-26 17:53:25.000 026 33405.13 643.92 49996.10 28.40 2015-01-26 17:53:26.000 026 33405.10 643.84 49996.10 28.40 2015-01-26 17:53:27.000 026 33405.15 643.86 49996.10 28.40 2015-01-26 17:53:28.000 026 33405.12 643.83 49996.10 28.40 2015-01-26 17:53:29.000 026 33405.11 643.84 49996.10 28.40 2015-01-26 17:53:30.000 026 33405.09 643.88 49996.10 28.39 2015-01-26 17:53:31.000 026 33405.12 643.91 49996.10 28.39 2015-01-26 17:53:32.000 026 33405.20 643.91 49996.10 28.40 2015-01-26 17:53:33.000 026 33405.17 643.90 49996.10 28.40 2015-01-26 17:53:34.000 026 33405.19 643.89 49996.10 28.40 2015-01-26 17:53:35.000 026 33405.23 643.90 49996.10 28.40 2015-01-26 17:53:36.000 026 33405.20 643.93 49996.10 28.40 2015-01-26 17:53:37.000 026 33405.22 643.94 49996.10 28.40 2015-01-26 17:53:38.000 026 33405.15 643.90 49996.10 28.40 2015-01-26 17:53:39.000 026 33405.11 643.91 49996.10 28.40 2015-01-26 17:53:40.000 026 33405.14 643.91 49996.10 28.40 2015-01-26 17:53:41.000 026 33405.23 643.91 49996.10 28.40 2015-01-26 17:53:42.000 026 33405.16 643.90 49996.10 28.40 2015-01-26 17:53:43.000 026 33405.18 643.91 49996.10 28.40 2015-01-26 17:53:44.000 026 33405.28 643.95 49996.10 28.40 2015-01-26 17:53:45.000 026 33405.22 643.94 49996.10 28.40 2015-01-26 17:53:46.000 026 33405.31 643.98 49996.10 28.40 2015-01-26 17:53:47.000 026 33405.19 644.02 49996.10 28.40 2015-01-26 17:53:48.000 026 33405.22 643.94 49996.10 28.40 2015-01-26 17:53:49.000 026 33405.17 644.05 49996.10 28.40 2015-01-26 17:53:50.000 026 33405.28 644.01 49996.10 28.40 2015-01-26 17:53:51.000 026 33405.21 644.01 49996.10 28.40 2015-01-26 17:53:52.000 026 33405.28 644.05 49996.10 28.40 2015-01-26 17:53:53.000 026 33405.22 644.03 49996.10 28.40 2015-01-26 17:53:54.000 026 33405.22 644.06 49996.10 28.40 2015-01-26 17:53:54.000 026 33405.26 644.10 49996.10 28.40 2015-01-26 17:53:56.000 026 33405.20 644.05 49996.10 28.40 2015-01-26 17:53:57.000 026 33405.27 643.99 49996.10 28.40 2015-01-26 17:53:58.000 026 33405.28 644.05 49996.10 28.40 2015-01-26 17:53:59.000 026 33405.23 644.09 49996.10 28.40 2015-01-26 17:54:00.000 026 33405.33 644.04 49996.10 28.40 2015-01-26 17:54:01.000 026 33405.34 644.10 49996.10 28.40 2015-01-26 17:54:02.000 026 33405.24 644.07 49996.10 28.40 2015-01-26 17:54:03.000 026 33405.27 644.05 49996.10 28.40 2015-01-26 17:54:04.000 026 33405.14 644.13 49996.10 28.40 2015-01-26 17:54:05.000 026 33405.27 644.11 49996.10 28.40 2015-01-26 17:54:06.000 026 33405.27 644.11 49996.10 28.40 2015-01-26 17:54:07.000 026 33405.29 644.10 49996.10 28.40 2015-01-26 17:54:07.000 026 33405.29 644.13 49996.10 28.40 2015-01-26 17:54:09.000 026 33405.28 644.14 49996.10 28.40 2015-01-26 17:54:10.000 026 33405.32 644.16 49996.10 28.40 2015-01-26 17:54:11.000 026 33405.33 644.13 49996.10 28.40 2015-01-26 17:54:12.000 026 33405.28 644.14 49996.10 28.40 2015-01-26 17:54:13.000 026 33405.29 644.14 49996.10 28.40 2015-01-26 17:54:14.000 026 33405.28 644.12 49996.10 28.40 2015-01-26 17:54:15.000 026 33405.29 644.10 49996.10 28.40 2015-01-26 17:54:16.000 026 33405.28 644.12 49996.10 28.40 2015-01-26 17:54:17.000 026 33405.39 644.12 49996.10 28.40 2015-01-26 17:54:18.000 026 33405.32 644.15 49996.10 28.40 2015-01-26 17:54:19.000 026 33405.29 644.14 49996.10 28.40 2015-01-26 17:54:20.000 026 33405.36 644.15 49996.10 28.40 2015-01-26 17:54:21.000 026 33405.32 644.15 49996.10 28.40 2015-01-26 17:54:22.000 026 33405.36 644.15 49996.10 28.40 2015-01-26 17:54:23.000 026 33405.31 644.18 49996.10 28.40 2015-01-26 17:54:24.000 026 33405.31 644.17 49996.10 28.40 2015-01-26 17:54:25.000 026 33405.38 644.19 49996.10 28.40 2015-01-26 17:54:26.000 026 33405.31 644.18 49996.10 28.40 2015-01-26 17:54:27.000 026 33405.23 644.16 49996.10 28.40 2015-01-26 17:54:28.000 026 33405.35 644.17 49996.10 28.40 2015-01-26 17:54:29.000 026 33405.28 644.17 49996.10 28.40 2015-01-26 17:54:30.000 026 33405.33 644.20 49996.10 28.40 2015-01-26 17:54:31.000 026 33405.13 644.22 49996.10 28.40 2015-01-26 17:54:32.000 026 33405.27 644.20 49996.10 28.40 2015-01-26 17:54:33.000 026 33405.20 644.18 49996.10 28.40 2015-01-26 17:54:34.000 026 33405.16 644.24 49996.10 28.40 2015-01-26 17:54:35.000 026 33405.12 644.20 49996.10 28.40 2015-01-26 17:54:36.000 026 33405.09 644.23 49996.10 28.40 2015-01-26 17:54:37.000 026 33405.18 644.28 49996.10 28.40 2015-01-26 17:54:38.000 026 33405.13 644.25 49996.10 28.40 2015-01-26 17:54:39.000 026 33405.14 644.27 49996.10 28.40 2015-01-26 17:54:40.000 026 33405.06 644.31 49996.10 28.40 2015-01-26 17:54:41.000 026 33405.04 644.32 49996.10 28.40 2015-01-26 17:54:42.000 026 33405.00 644.26 49996.10 28.40 2015-01-26 17:54:43.000 026 33405.06 644.35 49996.10 28.40 2015-01-26 17:54:44.000 026 33404.95 644.33 49996.10 28.40 2015-01-26 17:54:45.000 026 33404.98 644.30 49996.10 28.40 2015-01-26 17:54:46.000 026 33404.98 644.29 49996.10 28.40 2015-01-26 17:54:47.000 026 33405.04 644.29 49996.10 28.40 2015-01-26 17:54:48.000 026 33405.09 644.30 49996.10 28.40 2015-01-26 17:54:48.000 026 33405.06 644.26 49996.10 28.40 2015-01-26 17:54:50.000 026 33404.91 644.24 49996.10 28.40 2015-01-26 17:54:51.000 026 33405.03 644.28 49996.10 28.40 2015-01-26 17:54:52.000 026 33405.05 644.29 49996.10 28.40 2015-01-26 17:54:53.000 026 33405.07 644.31 49996.10 28.40 2015-01-26 17:54:54.000 026 33405.01 644.26 49996.10 28.40 2015-01-26 17:54:55.000 026 33405.11 644.27 49996.10 28.40 2015-01-26 17:54:56.000 026 33405.07 644.25 49996.10 28.40 2015-01-26 17:54:57.000 026 33405.08 644.25 49996.10 28.40 2015-01-26 17:54:58.000 026 33405.11 644.26 49996.10 28.40 2015-01-26 17:54:59.000 026 33405.06 644.28 49996.10 28.40 2015-01-26 17:55:00.000 026 33405.08 644.26 49996.10 28.40 2015-01-26 17:55:01.000 026 33405.08 644.24 49996.10 28.40 2015-01-26 17:55:01.000 026 33405.13 644.24 49996.10 28.40 2015-01-26 17:55:03.000 026 33405.07 644.26 49996.10 28.40 2015-01-26 17:55:04.000 026 33405.13 644.21 49996.10 28.40 2015-01-26 17:55:05.000 026 33405.20 644.23 49996.10 28.40 2015-01-26 17:55:06.000 026 33405.16 644.24 49996.10 28.40 2015-01-26 17:55:07.000 026 33405.09 644.24 49996.10 28.40 2015-01-26 17:55:08.000 026 33405.17 644.23 49996.10 28.40 2015-01-26 17:55:09.000 026 33405.10 644.20 49996.10 28.40 2015-01-26 17:55:10.000 026 33405.14 644.23 49996.10 28.40 2015-01-26 17:55:11.000 026 33405.10 644.29 49996.10 28.40 2015-01-26 17:55:12.000 026 33405.15 644.19 49996.10 28.40 2015-01-26 17:55:13.000 026 33405.08 644.30 49996.10 28.40 2015-01-26 17:55:14.000 026 33405.21 644.28 49996.10 28.40 2015-01-26 17:55:15.000 026 33405.16 644.27 49996.10 28.40 2015-01-26 17:55:16.000 026 33405.15 644.32 49996.10 28.40 2015-01-26 17:55:17.000 026 33405.11 644.29 49996.10 28.40 2015-01-26 17:55:18.000 026 33405.07 644.27 49996.10 28.40 2015-01-26 17:55:19.000 026 33405.10 644.25 49996.10 28.40 2015-01-26 17:55:20.000 026 33405.08 644.31 49996.10 28.40 2015-01-26 17:55:21.000 026 33405.13 644.29 49996.10 28.40 2015-01-26 17:55:22.000 026 33405.11 644.23 49996.10 28.40 2015-01-26 17:55:23.000 026 33405.03 644.27 49996.10 28.40 2015-01-26 17:55:24.000 026 33405.04 644.29 49996.10 28.40 2015-01-26 17:55:25.000 026 33405.08 644.27 49996.10 28.40 2015-01-26 17:55:26.000 026 33405.15 644.25 49996.10 28.40 2015-01-26 17:55:27.000 026 33405.07 644.23 49996.10 28.40 2015-01-26 17:55:28.000 026 33405.08 644.23 49996.10 28.40 2015-01-26 17:55:29.000 026 33405.20 644.25 49996.10 28.40 2015-01-26 17:55:30.000 026 33405.17 644.26 49996.10 28.40 2015-01-26 17:55:31.000 026 33405.20 644.24 49996.10 28.40 2015-01-26 17:55:32.000 026 33405.14 644.25 49996.10 28.40 2015-01-26 17:55:33.000 026 33405.11 644.23 49996.10 28.40 2015-01-26 17:55:34.000 026 33405.09 644.28 49996.10 28.40 2015-01-26 17:55:35.000 026 33405.13 644.27 49996.10 28.40 2015-01-26 17:55:36.000 026 33405.13 644.28 49996.10 28.40 2015-01-26 17:55:37.000 026 33405.10 644.28 49996.10 28.40 2015-01-26 17:55:38.000 026 33405.12 644.26 49996.10 28.40 2015-01-26 17:55:39.000 026 33405.10 644.24 49996.10 28.40 2015-01-26 17:55:40.000 026 33405.10 644.28 49996.10 28.40 2015-01-26 17:55:41.000 026 33405.08 644.25 49996.10 28.40 2015-01-26 17:55:42.000 026 33405.08 644.27 49996.10 28.40 2015-01-26 17:55:42.000 026 33405.19 644.29 49996.10 28.40 2015-01-26 17:55:44.000 026 33405.23 644.30 49996.10 28.40 2015-01-26 17:55:45.000 026 33405.16 644.30 49996.10 28.40 2015-01-26 17:55:46.000 026 33405.17 644.36 49996.10 28.40 2015-01-26 17:55:47.000 026 33405.12 644.35 49996.10 28.40 2015-01-26 17:55:48.000 026 33405.13 644.31 49996.10 28.40 2015-01-26 17:55:49.000 026 33405.20 644.30 49996.10 28.40 2015-01-26 17:55:50.000 026 33405.10 644.28 49996.10 28.40 2015-01-26 17:55:51.000 026 33405.06 644.26 49996.10 28.40 2015-01-26 17:55:52.000 026 33405.16 644.28 49996.10 28.40 2015-01-26 17:55:53.000 026 33405.14 644.33 49996.10 28.40 2015-01-26 17:55:54.000 026 33405.15 644.32 49996.10 28.40 2015-01-26 17:55:55.000 026 33405.11 644.35 49996.10 28.40 2015-01-26 17:55:55.000 026 33405.12 644.36 49996.10 28.40 2015-01-26 17:55:57.000 026 33405.15 644.35 49996.10 28.40 2015-01-26 17:55:58.000 026 33405.16 644.34 49996.10 28.40 2015-01-26 17:55:59.000 026 33405.17 644.36 49996.10 28.40 2015-01-26 17:56:00.000 026 33405.16 644.34 49996.10 28.40 2015-01-26 17:56:01.000 026 33405.13 644.32 49996.10 28.40 2015-01-26 17:56:02.000 026 33405.06 644.32 49996.10 28.40 2015-01-26 17:56:03.000 026 33405.08 644.33 49996.10 28.40 2015-01-26 17:56:04.000 026 33405.14 644.32 49996.10 28.40 2015-01-26 17:56:05.000 026 33405.10 644.33 49996.10 28.40 2015-01-26 17:56:06.000 026 33405.16 644.35 49996.10 28.40 2015-01-26 17:56:07.000 026 33405.08 644.34 49996.10 28.40 2015-01-26 17:56:08.000 026 33405.17 644.35 49996.10 28.40 2015-01-26 17:56:09.000 026 33405.14 644.34 49996.10 28.40 2015-01-26 17:56:10.000 026 33405.11 644.37 49996.10 28.40 2015-01-26 17:56:11.000 026 33405.11 644.38 49996.10 28.40 2015-01-26 17:56:12.000 026 33405.16 644.39 49996.10 28.40 2015-01-26 17:56:13.000 026 33405.12 644.34 49996.10 28.40 2015-01-26 17:56:14.000 026 33405.20 644.33 49996.10 28.40 2015-01-26 17:56:15.000 026 33405.09 644.30 49996.10 28.40 2015-01-26 17:56:16.000 026 33405.05 644.32 49996.10 28.40 2015-01-26 17:56:17.000 026 33405.14 644.31 49996.10 28.40 2015-01-26 17:56:18.000 026 33405.15 644.34 49996.10 28.40 2015-01-26 17:56:19.000 026 33405.10 644.32 49996.10 28.40 2015-01-26 17:56:20.000 026 33405.05 644.30 49996.10 28.40 2015-01-26 17:56:21.000 026 33405.09 644.29 49996.10 28.40 2015-01-26 17:56:22.000 026 33405.13 644.35 49996.10 28.40 2015-01-26 17:56:23.000 026 33405.09 644.29 49996.10 28.40 2015-01-26 17:56:24.000 026 33405.09 644.30 49996.10 28.40 2015-01-26 17:56:25.000 026 33405.16 644.24 49996.10 28.40 2015-01-26 17:56:26.000 026 33404.98 644.31 49996.10 28.40 2015-01-26 17:56:27.000 026 33405.08 644.31 49996.10 28.40 2015-01-26 17:56:28.000 026 33405.06 644.30 49996.10 28.40 2015-01-26 17:56:29.000 026 33405.11 644.29 49996.10 28.40 2015-01-26 17:56:30.000 026 33405.08 644.28 49996.10 28.40 2015-01-26 17:56:31.000 026 33404.96 644.31 49996.10 28.40 2015-01-26 17:56:32.000 026 33405.04 644.28 49996.10 28.40 2015-01-26 17:56:33.000 026 33404.97 644.27 49996.10 28.40 2015-01-26 17:56:34.000 026 33404.97 644.34 49996.10 28.40 2015-01-26 17:56:35.000 026 33404.92 644.36 49996.10 28.40 2015-01-26 17:56:36.000 026 33404.98 644.32 49996.10 28.40 2015-01-26 17:56:36.000 026 33404.93 644.32 49996.10 28.40 2015-01-26 17:56:38.000 026 33404.98 644.33 49996.10 28.40 2015-01-26 17:56:39.000 026 33404.91 644.33 49996.10 28.40 2015-01-26 17:56:40.000 026 33404.94 644.41 49996.10 28.40 2015-01-26 17:56:41.000 026 33404.90 644.38 49996.10 28.40 2015-01-26 17:56:42.000 026 33404.95 644.38 49996.10 28.40 2015-01-26 17:56:43.000 026 33404.96 644.38 49996.10 28.40 2015-01-26 17:56:44.000 026 33404.98 644.39 49996.10 28.40 2015-01-26 17:56:45.000 026 33404.93 644.40 49996.10 28.40 2015-01-26 17:56:46.000 026 33404.96 644.37 49996.10 28.40 2015-01-26 17:56:47.000 026 33404.96 644.35 49996.10 28.40 2015-01-26 17:56:48.000 026 33404.85 644.35 49996.10 28.40 2015-01-26 17:56:49.000 026 33404.96 644.39 49996.10 28.40 2015-01-26 17:56:49.000 026 33404.96 644.34 49996.10 28.40 2015-01-26 17:56:51.000 026 33404.95 644.31 49996.10 28.40 2015-01-26 17:56:52.000 026 33404.95 644.35 49996.10 28.40 2015-01-26 17:56:53.000 026 33404.92 644.32 49996.10 28.40 2015-01-26 17:56:54.000 026 33404.91 644.28 49996.10 28.40 2015-01-26 17:56:55.000 026 33405.07 644.32 49996.10 28.40 2015-01-26 17:56:56.000 026 33404.78 644.37 49996.10 28.40 2015-01-26 17:56:57.000 026 33404.92 644.38 49996.10 28.40 2015-01-26 17:56:58.000 026 33404.98 644.35 49996.10 28.40 2015-01-26 17:56:59.000 026 33404.93 644.35 49996.10 28.40 2015-01-26 17:57:00.000 026 33405.04 644.36 49996.10 28.40 2015-01-26 17:57:01.000 026 33404.98 644.37 49996.10 28.40 2015-01-26 17:57:02.000 026 33404.95 644.36 49996.10 28.40 2015-01-26 17:57:03.000 026 33404.95 644.33 49996.10 28.40 2015-01-26 17:57:04.000 026 33404.98 644.34 49996.10 28.40 2015-01-26 17:57:05.000 026 33404.96 644.32 49996.10 28.40 2015-01-26 17:57:06.000 026 33404.89 644.35 49996.10 28.40 2015-01-26 17:57:07.000 026 33404.94 644.36 49996.10 28.40 2015-01-26 17:57:08.000 026 33404.94 644.39 49996.10 28.40 2015-01-26 17:57:09.000 026 33404.98 644.38 49996.10 28.40 2015-01-26 17:57:10.000 026 33404.92 644.33 49996.10 28.40 2015-01-26 17:57:11.000 026 33404.95 644.38 49996.10 28.40 2015-01-26 17:57:12.000 026 33405.00 644.39 49996.10 28.40 2015-01-26 17:57:13.000 026 33404.92 644.38 49996.10 28.40 2015-01-26 17:57:14.000 026 33404.83 644.32 49996.10 28.40 2015-01-26 17:57:15.000 026 33404.88 644.34 49996.10 28.40 2015-01-26 17:57:16.000 026 33404.90 644.35 49996.10 28.40 2015-01-26 17:57:17.000 026 33404.84 644.36 49996.10 28.40 2015-01-26 17:57:18.000 026 33404.91 644.38 49996.10 28.40 2015-01-26 17:57:19.000 026 33404.89 644.42 49996.10 28.40 2015-01-26 17:57:20.000 026 33404.83 644.38 49996.10 28.40 2015-01-26 17:57:21.000 026 33404.91 644.37 49996.10 28.40 2015-01-26 17:57:22.000 026 33404.91 644.39 49996.10 28.40 2015-01-26 17:57:23.000 026 33404.91 644.39 49996.10 28.40 2015-01-26 17:57:24.000 026 33404.96 644.39 49996.10 28.40 2015-01-26 17:57:25.000 026 33404.97 644.35 49996.10 28.40 2015-01-26 17:57:26.000 026 33405.01 644.39 49996.10 28.40 2015-01-26 17:57:27.000 026 33404.98 644.35 49996.10 28.40 2015-01-26 17:57:28.000 026 33404.95 644.34 49996.10 28.40 2015-01-26 17:57:29.000 026 33404.96 644.37 49996.10 28.40 2015-01-26 17:57:30.000 026 33405.04 644.32 49996.10 28.40 2015-01-26 17:57:30.000 026 33404.85 644.34 49996.10 28.40 2015-01-26 17:57:32.000 026 33405.11 644.32 49996.10 28.40 2015-01-26 17:57:33.000 026 33404.98 644.32 49996.10 28.40 2015-01-26 17:57:34.000 026 33405.00 644.35 49996.10 28.40 2015-01-26 17:57:35.000 026 33405.07 644.32 49996.10 28.40 2015-01-26 17:57:36.000 026 33405.03 644.36 49996.10 28.40 2015-01-26 17:57:37.000 026 33404.99 644.32 49996.10 28.40 2015-01-26 17:57:38.000 026 33405.07 644.37 49996.10 28.40 2015-01-26 17:57:39.000 026 33405.02 644.32 49996.10 28.40 2015-01-26 17:57:40.000 026 33405.10 644.37 49996.10 28.40 2015-01-26 17:57:41.000 026 33405.07 644.32 49996.10 28.40 2015-01-26 17:57:42.000 026 33405.06 644.35 49996.10 28.40 2015-01-26 17:57:43.000 026 33405.00 644.33 49996.10 28.40 2015-01-26 17:57:43.000 026 33405.11 644.34 49996.10 28.40 2015-01-26 17:57:45.000 026 33405.06 644.34 49996.10 28.40 2015-01-26 17:57:46.000 026 33405.14 644.35 49996.10 28.40 2015-01-26 17:57:47.000 026 33405.14 644.37 49996.10 28.40 2015-01-26 17:57:48.000 026 33405.13 644.35 49996.10 28.40 2015-01-26 17:57:49.000 026 33405.03 644.35 49996.10 28.40 2015-01-26 17:57:50.000 026 33405.28 644.35 49996.10 28.40 2015-01-26 17:57:51.000 026 33405.18 644.35 49996.10 28.40 2015-01-26 17:57:52.000 026 33405.16 644.35 49996.10 28.40 2015-01-26 17:57:53.000 026 33405.19 644.30 49996.10 28.40 2015-01-26 17:57:54.000 026 33405.14 644.35 49996.10 28.40 2015-01-26 17:57:55.000 026 33405.04 644.32 49996.10 28.40 2015-01-26 17:57:56.000 026 33405.10 644.29 49996.10 28.40 2015-01-26 17:57:57.000 026 33405.20 644.29 49996.10 28.40 2015-01-26 17:57:58.000 026 33405.16 644.35 49996.10 28.40 2015-01-26 17:57:59.000 026 33405.12 644.32 49996.10 28.40 2015-01-26 17:58:00.000 026 33405.16 644.29 49996.10 28.40 2015-01-26 17:58:01.000 026 33405.20 644.31 49996.10 28.40 2015-01-26 17:58:02.000 026 33405.16 644.31 49996.10 28.40 2015-01-26 17:58:03.000 026 33405.12 644.31 49996.10 28.40 2015-01-26 17:58:04.000 026 33405.20 644.29 49996.10 28.40 2015-01-26 17:58:05.000 026 33405.25 644.26 49996.10 28.40 2015-01-26 17:58:06.000 026 33405.22 644.29 49996.10 28.40 2015-01-26 17:58:07.000 026 33405.17 644.31 49996.10 28.40 2015-01-26 17:58:08.000 026 33405.16 644.28 49996.10 28.40 2015-01-26 17:58:09.000 026 33405.11 644.30 49996.10 28.40 2015-01-26 17:58:10.000 026 33405.23 644.32 49996.10 28.40 2015-01-26 17:58:11.000 026 33405.20 644.28 49996.10 28.40 2015-01-26 17:58:12.000 026 33405.22 644.29 49996.10 28.40 2015-01-26 17:58:13.000 026 33405.13 644.27 49996.10 28.40 2015-01-26 17:58:14.000 026 33405.10 644.30 49996.10 28.40 2015-01-26 17:58:15.000 026 33405.07 644.26 49996.10 28.40 2015-01-26 17:58:16.000 026 33405.15 644.28 49996.10 28.40 2015-01-26 17:58:17.000 026 33405.14 644.30 49996.10 28.40 2015-01-26 17:58:18.000 026 33405.13 644.25 49996.10 28.40 2015-01-26 17:58:19.000 026 33405.11 644.32 49996.10 28.40 2015-01-26 17:58:20.000 026 33405.17 644.27 49996.10 28.40 2015-01-26 17:58:21.000 026 33405.07 644.27 49996.10 28.40 2015-01-26 17:58:22.000 026 33405.11 644.30 49996.10 28.40 2015-01-26 17:58:23.000 026 33405.01 644.31 49996.10 28.40 2015-01-26 17:58:24.000 026 33405.03 644.26 49996.10 28.40 2015-01-26 17:58:24.000 026 33405.16 644.26 49996.10 28.40 2015-01-26 17:58:26.000 026 33405.13 644.25 49996.10 28.40 2015-01-26 17:58:27.000 026 33405.13 644.26 49996.10 28.40 2015-01-26 17:58:28.000 026 33405.01 644.20 49996.10 28.40 2015-01-26 17:58:29.000 026 33404.98 644.27 49996.10 28.40 2015-01-26 17:58:30.000 026 33405.02 644.27 49996.10 28.40 2015-01-26 17:58:31.000 026 33405.03 644.25 49996.10 28.40 2015-01-26 17:58:32.000 026 33404.98 644.27 49996.10 28.40 2015-01-26 17:58:33.000 026 33405.00 644.28 49996.10 28.40 2015-01-26 17:58:34.000 026 33405.00 644.27 49996.10 28.40 2015-01-26 17:58:35.000 026 33405.04 644.23 49996.10 28.40 2015-01-26 17:58:36.000 026 33404.98 644.26 49996.10 28.40 2015-01-26 17:58:37.000 026 33405.13 644.26 49996.10 28.40 2015-01-26 17:58:37.000 026 33405.01 644.29 49996.10 28.40 2015-01-26 17:58:39.000 026 33405.03 644.29 49996.10 28.40 2015-01-26 17:58:40.000 026 33405.08 644.27 49996.10 28.40 2015-01-26 17:58:41.000 026 33405.07 644.29 49996.10 28.40 2015-01-26 17:58:42.000 026 33405.06 644.22 49996.10 28.40 2015-01-26 17:58:43.000 026 33404.93 644.28 49996.10 28.40 2015-01-26 17:58:44.000 026 33405.10 644.28 49996.10 28.40 2015-01-26 17:58:45.000 026 33405.13 644.29 49996.10 28.40 2015-01-26 17:58:46.000 026 33405.13 644.25 49996.10 28.40 2015-01-26 17:58:47.000 026 33405.11 644.27 49996.10 28.40 2015-01-26 17:58:48.000 026 33405.02 644.27 49996.10 28.40 2015-01-26 17:58:49.000 026 33405.08 644.25 49996.10 28.40 2015-01-26 17:58:50.000 026 33405.14 644.20 49996.10 28.40 2015-01-26 17:58:51.000 026 33405.06 644.17 49996.10 28.40 2015-01-26 17:58:52.000 026 33405.13 644.20 49996.10 28.40 2015-01-26 17:58:53.000 026 33405.03 644.20 49996.10 28.40 2015-01-26 17:58:54.000 026 33405.10 644.18 49996.10 28.40 2015-01-26 17:58:55.000 026 33405.16 644.20 49996.10 28.40 2015-01-26 17:58:56.000 026 33405.16 644.20 49996.10 28.40 2015-01-26 17:58:57.000 026 33405.15 644.14 49996.10 28.40 2015-01-26 17:58:58.000 026 33405.04 644.20 49996.10 28.40 2015-01-26 17:58:59.000 026 33405.05 644.21 49996.10 28.40 2015-01-26 17:59:00.000 026 33405.03 644.23 49996.10 28.40 2015-01-26 17:59:01.000 026 33405.07 644.20 49996.10 28.40 2015-01-26 17:59:02.000 026 33405.16 644.20 49996.10 28.40 2015-01-26 17:59:03.000 026 33405.09 644.20 49996.10 28.40 2015-01-26 17:59:04.000 026 33405.07 644.17 49996.10 28.40 2015-01-26 17:59:05.000 026 33405.06 644.20 49996.10 28.40 2015-01-26 17:59:06.000 026 33404.91 644.24 49996.10 28.40 2015-01-26 17:59:07.000 026 33405.08 644.27 49996.10 28.40 2015-01-26 17:59:08.000 026 33404.96 644.21 49996.10 28.40 2015-01-26 17:59:09.000 026 33405.01 644.21 49996.10 28.40 2015-01-26 17:59:10.000 026 33405.00 644.25 49996.10 28.40 2015-01-26 17:59:11.000 026 33405.03 644.25 49996.10 28.40 2015-01-26 17:59:12.000 026 33404.98 644.23 49996.10 28.40 2015-01-26 17:59:13.000 026 33404.95 644.25 49996.10 28.40 2015-01-26 17:59:14.000 026 33405.04 644.23 49996.10 28.40 2015-01-26 17:59:15.000 026 33404.98 644.17 49996.10 28.40 2015-01-26 17:59:16.000 026 33404.94 644.26 49996.10 28.40 2015-01-26 17:59:17.000 026 33405.00 644.23 49996.10 28.40 2015-01-26 17:59:18.000 026 33405.08 644.19 49996.10 28.40 2015-01-26 17:59:18.000 026 33405.00 644.24 49996.10 28.40 2015-01-26 17:59:20.000 026 33404.99 644.21 49996.10 28.40 2015-01-26 17:59:21.000 026 33404.96 644.23 49996.10 28.40 2015-01-26 17:59:22.000 026 33405.05 644.18 49996.10 28.40 2015-01-26 17:59:23.000 026 33404.96 644.24 49996.10 28.40 2015-01-26 17:59:24.000 026 33404.90 644.25 49996.10 28.40 2015-01-26 17:59:25.000 026 33405.08 644.19 49996.10 28.40 2015-01-26 17:59:26.000 026 33404.95 644.20 49996.10 28.40 2015-01-26 17:59:27.000 026 33405.07 644.19 49996.10 28.40 2015-01-26 17:59:28.000 026 33405.08 644.20 49996.10 28.40 2015-01-26 17:59:29.000 026 33404.99 644.19 49996.10 28.40 2015-01-26 17:59:30.000 026 33405.03 644.17 49996.10 28.40 2015-01-26 17:59:31.000 026 33405.10 644.20 49996.10 28.40 2015-01-26 17:59:31.000 026 33405.03 644.21 49996.10 28.40 2015-01-26 17:59:33.000 026 33405.06 644.20 49996.10 28.40 2015-01-26 17:59:34.000 026 33405.07 644.22 49996.10 28.40 2015-01-26 17:59:35.000 026 33405.10 644.21 49996.10 28.40 2015-01-26 17:59:36.000 026 33405.02 644.19 49996.10 28.40 2015-01-26 17:59:37.000 026 33405.02 644.17 49996.10 28.40 2015-01-26 17:59:38.000 026 33405.02 644.17 49996.10 28.40 2015-01-26 17:59:39.000 026 33404.98 644.17 49996.10 28.40 2015-01-26 17:59:40.000 026 33404.97 644.17 49996.10 28.40 2015-01-26 17:59:41.000 026 33404.95 644.18 49996.10 28.40 2015-01-26 17:59:42.000 026 33404.83 644.19 49996.10 28.40 2015-01-26 17:59:43.000 026 33404.92 644.22 49996.10 28.40 2015-01-26 17:59:44.000 026 33404.98 644.21 49996.10 28.40 2015-01-26 17:59:45.000 026 33404.92 644.19 49996.10 28.40 2015-01-26 17:59:46.000 026 33404.89 644.23 49996.10 28.40 2015-01-26 17:59:47.000 026 33404.92 644.22 49996.10 28.40 2015-01-26 17:59:48.000 026 33404.99 644.21 49996.10 28.40 2015-01-26 17:59:49.000 026 33404.96 644.19 49996.10 28.40 2015-01-26 17:59:50.000 026 33404.86 644.20 49996.10 28.40 2015-01-26 17:59:51.000 026 33404.85 644.19 49996.10 28.40 2015-01-26 17:59:52.000 026 33404.89 644.20 49996.10 28.40 2015-01-26 17:59:53.000 026 33404.92 644.20 49996.10 28.40 2015-01-26 17:59:54.000 026 33404.85 644.16 49996.10 28.40 2015-01-26 17:59:55.000 026 33404.91 644.21 49996.10 28.40 2015-01-26 17:59:56.000 026 33404.85 644.18 49996.10 28.40 2015-01-26 17:59:57.000 026 33404.83 644.13 49996.10 28.40 2015-01-26 17:59:58.000 026 33404.87 644.19 49996.10 28.40 2015-01-26 17:59:59.000 026 33404.85 644.17 49996.10 28.40 2015-01-26 18:00:00.000 026 33404.68 644.14 49996.10 28.40 2015-01-26 18:00:01.000 026 33404.83 644.15 49996.10 28.40 2015-01-26 18:00:02.000 026 33404.78 644.16 49996.10 28.40 2015-01-26 18:00:03.000 026 33404.82 644.19 49996.10 28.40 2015-01-26 18:00:04.000 026 33404.78 644.15 49996.10 28.40 2015-01-26 18:00:05.000 026 33404.76 644.18 49996.10 28.40 2015-01-26 18:00:06.000 026 33404.68 644.14 49996.10 28.40 2015-01-26 18:00:07.000 026 33404.68 644.17 49996.10 28.40 2015-01-26 18:00:08.000 026 33404.76 644.20 49996.10 28.40 2015-01-26 18:00:09.000 026 33404.77 644.18 49996.10 28.40 2015-01-26 18:00:10.000 026 33404.68 644.17 49996.10 28.40 2015-01-26 18:00:11.000 026 33404.63 644.19 49996.10 28.40 2015-01-26 18:00:12.000 026 33404.64 644.18 49996.10 28.40 2015-01-26 18:00:12.000 026 33404.67 644.19 49996.10 28.40 2015-01-26 18:00:14.000 026 33404.57 644.12 49996.10 28.40 2015-01-26 18:00:15.000 026 33404.60 644.16 49996.10 28.40 2015-01-26 18:00:16.000 026 33404.67 644.17 49996.10 28.40 2015-01-26 18:00:17.000 026 33404.66 644.13 49996.10 28.40 2015-01-26 18:00:18.000 026 33404.54 644.17 49996.10 28.40 2015-01-26 18:00:19.000 026 33404.61 644.13 49996.10 28.40 2015-01-26 18:00:20.000 026 33404.50 644.14 49996.10 28.40 2015-01-26 18:00:21.000 026 33404.58 644.13 49996.10 28.40 2015-01-26 18:00:22.000 026 33404.59 644.18 49996.10 28.40 2015-01-26 18:00:23.000 026 33404.54 644.15 49996.10 28.40 2015-01-26 18:00:24.000 026 33404.50 644.15 49996.10 28.40 2015-01-26 18:00:25.000 026 33404.50 644.14 49996.10 28.40 2015-01-26 18:00:25.000 026 33404.58 644.17 49996.10 28.40 2015-01-26 18:00:27.000 026 33404.48 644.17 49996.10 28.40 2015-01-26 18:00:28.000 026 33404.44 644.14 49996.10 28.40 2015-01-26 18:00:29.000 026 33404.36 644.19 49996.10 28.40 2015-01-26 18:00:30.000 026 33404.40 644.14 49996.10 28.40 2015-01-26 18:00:31.000 026 33404.47 644.14 49996.10 28.40 2015-01-26 18:00:32.000 026 33404.32 644.16 49996.10 28.40 2015-01-26 18:00:33.000 026 33404.32 644.14 49996.10 28.40 2015-01-26 18:00:34.000 026 33404.32 644.19 49996.10 28.40 2015-01-26 18:00:35.000 026 33404.36 644.17 49996.10 28.40 2015-01-26 18:00:36.000 026 33404.36 644.15 49996.10 28.40 2015-01-26 18:00:37.000 026 33404.31 644.16 49996.10 28.40 2015-01-26 18:00:38.000 026 33404.35 644.16 49996.10 28.40 2015-01-26 18:00:39.000 026 33404.25 644.18 49996.10 28.40 2015-01-26 18:00:40.000 026 33404.27 644.14 49996.10 28.40 2015-01-26 18:00:41.000 026 33404.18 644.13 49996.10 28.40 2015-01-26 18:00:42.000 026 33404.17 644.15 49996.10 28.40 2015-01-26 18:00:43.000 026 33404.23 644.14 49996.10 28.40 2015-01-26 18:00:44.000 026 33404.27 644.17 49996.10 28.40 2015-01-26 18:00:45.000 026 33404.24 644.15 49996.10 28.40 2015-01-26 18:00:46.000 026 33404.23 644.15 49996.10 28.40 2015-01-26 18:00:47.000 026 33404.24 644.17 49996.10 28.40 2015-01-26 18:00:48.000 026 33404.27 644.16 49996.10 28.40 2015-01-26 18:00:49.000 026 33404.25 644.19 49996.10 28.40 2015-01-26 18:00:50.000 026 33404.29 644.13 49996.10 28.40 2015-01-26 18:00:51.000 026 33404.24 644.15 49996.10 28.40 2015-01-26 18:00:52.000 026 33404.25 644.14 49996.10 28.40 2015-01-26 18:00:53.000 026 33404.25 644.20 49996.10 28.40 2015-01-26 18:00:54.000 026 33404.26 644.17 49996.10 28.40 2015-01-26 18:00:55.000 026 33404.19 644.18 49996.10 28.40 2015-01-26 18:00:56.000 026 33404.34 644.17 49996.10 28.40 2015-01-26 18:00:57.000 026 33404.30 644.15 49996.10 28.40 2015-01-26 18:00:58.000 026 33404.30 644.14 49996.10 28.40 2015-01-26 18:00:59.000 026 33404.27 644.18 49996.10 28.40 2015-01-26 18:01:00.000 026 33404.29 644.17 49996.10 28.40 2015-01-26 18:01:01.000 026 33404.17 644.18 49996.10 28.40 2015-01-26 18:01:02.000 026 33404.19 644.21 49996.10 28.40 2015-01-26 18:01:03.000 026 33404.17 644.20 49996.10 28.40 2015-01-26 18:01:04.000 026 33404.18 644.15 49996.10 28.40 2015-01-26 18:01:05.000 026 33404.21 644.21 49996.10 28.40 2015-01-26 18:01:06.000 026 33404.17 644.20 49996.10 28.40 2015-01-26 18:01:06.000 026 33404.17 644.20 49996.10 28.40 2015-01-26 18:01:08.000 026 33404.33 644.17 49996.10 28.40 2015-01-26 18:01:09.000 026 33404.18 644.17 49996.10 28.40 2015-01-26 18:01:10.000 026 33404.16 644.18 49996.10 28.40 2015-01-26 18:01:11.000 026 33404.16 644.22 49996.10 28.40 2015-01-26 18:01:12.000 026 33404.18 644.18 49996.10 28.40 2015-01-26 18:01:13.000 026 33404.09 644.17 49996.10 28.40 2015-01-26 18:01:14.000 026 33404.07 644.24 49996.10 28.40 2015-01-26 18:01:15.000 026 33404.11 644.23 49996.10 28.40 2015-01-26 18:01:16.000 026 33404.13 644.22 49996.10 28.40 2015-01-26 18:01:17.000 026 33404.17 644.24 49996.10 28.40 2015-01-26 18:01:18.000 026 33404.14 644.21 49996.10 28.40 2015-01-26 18:01:19.000 026 33404.05 644.25 49996.10 28.40 2015-01-26 18:01:19.000 026 33404.10 644.22 49996.10 28.40 2015-01-26 18:01:21.000 026 33404.08 644.23 49996.10 28.40 2015-01-26 18:01:22.000 026 33404.10 644.24 49996.10 28.40 2015-01-26 18:01:23.000 026 33404.11 644.21 49996.10 28.40 2015-01-26 18:01:24.000 026 33404.04 644.24 49996.10 28.40 2015-01-26 18:01:25.000 026 33404.08 644.23 49996.10 28.40 2015-01-26 18:01:26.000 026 33404.12 644.20 49996.10 28.40 2015-01-26 18:01:27.000 026 33404.10 644.20 49996.10 28.40 2015-01-26 18:01:28.000 026 33404.17 644.20 49996.10 28.40 2015-01-26 18:01:29.000 026 33404.14 644.28 49996.10 28.40 2015-01-26 18:01:30.000 026 33404.17 644.29 49996.10 28.40 2015-01-26 18:01:31.000 026 33404.09 644.25 49996.10 28.40 2015-01-26 18:01:32.000 026 33404.20 644.23 49996.10 28.40 2015-01-26 18:01:33.000 026 33404.10 644.21 49996.10 28.40 2015-01-26 18:01:34.000 026 33404.14 644.23 49996.10 28.40 2015-01-26 18:01:35.000 026 33404.12 644.19 49996.10 28.40 2015-01-26 18:01:36.000 026 33404.10 644.22 49996.10 28.40 2015-01-26 18:01:37.000 026 33404.11 644.23 49996.10 28.40 2015-01-26 18:01:38.000 026 33404.21 644.19 49996.10 28.40 2015-01-26 18:01:39.000 026 33404.12 644.16 49996.10 28.40 2015-01-26 18:01:40.000 026 33404.09 644.15 49996.10 28.40 2015-01-26 18:01:41.000 026 33404.12 644.17 49996.10 28.40 2015-01-26 18:01:42.000 026 33404.17 644.10 49996.10 28.40 2015-01-26 18:01:43.000 026 33404.20 644.14 49996.10 28.40 2015-01-26 18:01:44.000 026 33404.15 644.15 49996.10 28.40 2015-01-26 18:01:45.000 026 33404.07 644.11 49996.10 28.40 2015-01-26 18:01:46.000 026 33404.15 644.11 49996.10 28.40 2015-01-26 18:01:47.000 026 33404.10 644.13 49996.10 28.40 2015-01-26 18:01:48.000 026 33404.18 644.11 49996.10 28.40 2015-01-26 18:01:49.000 026 33404.20 644.11 49996.10 28.40 2015-01-26 18:01:50.000 026 33404.07 644.14 49996.10 28.40 2015-01-26 18:01:51.000 026 33404.08 644.16 49996.10 28.40 2015-01-26 18:01:52.000 026 33404.07 644.10 49996.10 28.40 2015-01-26 18:01:53.000 026 33404.11 644.14 49996.10 28.40 2015-01-26 18:01:54.000 026 33404.09 644.10 49996.10 28.40 2015-01-26 18:01:55.000 026 33404.01 644.11 49996.10 28.40 2015-01-26 18:01:56.000 026 33404.10 644.10 49996.10 28.40 2015-01-26 18:01:57.000 026 33404.07 644.09 49996.10 28.40 2015-01-26 18:01:58.000 026 33404.00 644.21 49996.10 28.40 2015-01-26 18:01:59.000 026 33404.08 644.13 49996.10 28.40 2015-01-26 18:02:00.000 026 33404.08 644.18 49996.10 28.40 2015-01-26 18:02:00.000 026 33404.05 644.13 49996.10 28.40 2015-01-26 18:02:02.000 026 33403.99 644.11 49996.10 28.40 2015-01-26 18:02:03.000 026 33403.96 644.13 49996.10 28.40 2015-01-26 18:02:04.000 026 33403.92 644.12 49996.10 28.40 2015-01-26 18:02:05.000 026 33404.03 644.12 49996.10 28.40 2015-01-26 18:02:06.000 026 33404.05 644.15 49996.10 28.40 2015-01-26 18:02:07.000 026 33403.96 644.19 49996.10 28.40 2015-01-26 18:02:08.000 026 33404.04 644.12 49996.10 28.40 2015-01-26 18:02:09.000 026 33403.99 644.19 49996.10 28.40 2015-01-26 18:02:10.000 026 33403.93 644.23 49996.10 28.40 2015-01-26 18:02:11.000 026 33403.99 644.14 49996.10 28.40 2015-01-26 18:02:12.000 026 33404.00 644.12 49996.10 28.40 2015-01-26 18:02:13.000 026 33404.09 644.14 49996.10 28.40 2015-01-26 18:02:13.000 026 33403.99 644.13 49996.10 28.40 2015-01-26 18:02:15.000 026 33404.03 644.10 49996.10 28.40 2015-01-26 18:02:16.000 026 33403.99 644.11 49996.10 28.40 2015-01-26 18:02:17.000 026 33404.08 644.11 49996.10 28.40 2015-01-26 18:02:18.000 026 33404.04 644.14 49996.10 28.40 2015-01-26 18:02:19.000 026 33404.08 644.17 49996.10 28.40 2015-01-26 18:02:20.000 026 33404.04 644.12 49996.10 28.40 2015-01-26 18:02:21.000 026 33404.12 644.14 49996.10 28.40 2015-01-26 18:02:22.000 026 33404.02 644.12 49996.10 28.40 2015-01-26 18:02:23.000 026 33404.02 644.14 49996.10 28.40 2015-01-26 18:02:24.000 026 33404.02 644.13 49996.10 28.40 2015-01-26 18:02:25.000 026 33403.99 644.12 49996.10 28.40 2015-01-26 18:02:26.000 026 33403.94 644.10 49996.10 28.40 2015-01-26 18:02:27.000 026 33403.91 644.15 49996.10 28.40 2015-01-26 18:02:28.000 026 33403.92 644.12 49996.10 28.40 2015-01-26 18:02:29.000 026 33403.93 644.13 49996.10 28.40 2015-01-26 18:02:30.000 026 33403.96 644.15 49996.10 28.40 2015-01-26 18:02:31.000 026 33404.08 644.10 49996.10 28.40 2015-01-26 18:02:32.000 026 33403.90 644.12 49996.10 28.40 2015-01-26 18:02:33.000 026 33403.93 644.10 49996.10 28.40 2015-01-26 18:02:34.000 026 33403.94 644.09 49996.10 28.40 2015-01-26 18:02:35.000 026 33404.02 644.17 49996.10 28.40 2015-01-26 18:02:36.000 026 33404.08 644.13 49996.10 28.40 2015-01-26 18:02:37.000 026 33403.99 644.13 49996.10 28.40 2015-01-26 18:02:38.000 026 33404.01 644.13 49996.10 28.40 2015-01-26 18:02:39.000 026 33404.08 644.15 49996.10 28.40 2015-01-26 18:02:40.000 026 33404.07 644.12 49996.10 28.40 2015-01-26 18:02:41.000 026 33404.09 644.12 49996.10 28.40 2015-01-26 18:02:42.000 026 33404.07 644.17 49996.10 28.40 2015-01-26 18:02:43.000 026 33404.04 644.10 49996.10 28.40 2015-01-26 18:02:44.000 026 33404.12 644.12 49996.10 28.40 2015-01-26 18:02:45.000 026 33404.20 644.12 49996.10 28.40 2015-01-26 18:02:46.000 026 33404.15 644.10 49996.10 28.40 2015-01-26 18:02:47.000 026 33404.10 644.11 49996.10 28.40 2015-01-26 18:02:48.000 026 33404.15 644.11 49996.10 28.40 2015-01-26 18:02:49.000 026 33404.13 644.08 49996.10 28.40 2015-01-26 18:02:50.000 026 33404.17 644.15 49996.10 28.40 2015-01-26 18:02:51.000 026 33404.22 644.12 49996.10 28.40 2015-01-26 18:02:52.000 026 33404.11 644.13 49996.10 28.40 2015-01-26 18:02:53.000 026 33404.14 644.15 49996.10 28.40 2015-01-26 18:02:54.000 026 33404.17 644.14 49996.10 28.40 2015-01-26 18:02:54.000 026 33404.20 644.14 49996.10 28.40 2015-01-26 18:02:56.000 026 33404.26 644.14 49996.10 28.40 2015-01-26 18:02:57.000 026 33404.14 644.15 49996.10 28.41 2015-01-26 18:02:58.000 026 33404.24 644.11 49996.10 28.40 2015-01-26 18:02:59.000 026 33404.18 644.12 49996.10 28.40 2015-01-26 18:03:00.000 026 33404.27 644.15 49996.10 28.41 2015-01-26 18:03:01.000 026 33404.24 644.09 49996.10 28.41 2015-01-26 18:03:02.000 026 33404.18 644.16 49996.10 28.41 2015-01-26 18:03:03.000 026 33404.26 644.14 49996.10 28.41 2015-01-26 18:03:04.000 026 33404.24 644.15 49996.10 28.41 2015-01-26 18:03:05.000 026 33404.30 644.10 49996.10 28.41 2015-01-26 18:03:06.000 026 33404.21 644.13 49996.10 28.41 2015-01-26 18:03:07.000 026 33404.24 644.12 49996.10 28.40 2015-01-26 18:03:07.000 026 33404.21 644.11 49996.10 28.40 2015-01-26 18:03:09.000 026 33404.26 644.16 49996.10 28.41 2015-01-26 18:03:10.000 026 33404.27 644.13 49996.10 28.40 2015-01-26 18:03:11.000 026 33404.26 644.11 49996.10 28.41 2015-01-26 18:03:12.000 026 33404.21 644.12 49996.10 28.41 2015-01-26 18:03:13.000 026 33404.19 644.17 49996.10 28.41 2015-01-26 18:03:14.000 026 33404.27 644.11 49996.10 28.40 2015-01-26 18:03:15.000 026 33404.22 644.12 49996.10 28.41 2015-01-26 18:03:16.000 026 33404.27 644.12 49996.10 28.41 2015-01-26 18:03:17.000 026 33404.27 644.13 49996.10 28.41 2015-01-26 18:03:18.000 026 33404.24 644.11 49996.10 28.40 2015-01-26 18:03:19.000 026 33404.26 644.09 49996.10 28.40 2015-01-26 18:03:20.000 026 33404.22 644.10 49996.10 28.40 2015-01-26 18:03:21.000 026 33404.33 644.12 49996.10 28.40 2015-01-26 18:03:22.000 026 33404.30 644.10 49996.10 28.40 2015-01-26 18:03:23.000 026 33404.37 644.11 49996.10 28.40 2015-01-26 18:03:24.000 026 33404.33 644.11 49996.10 28.41 2015-01-26 18:03:25.000 026 33404.36 644.06 49996.10 28.41 2015-01-26 18:03:26.000 026 33404.36 644.06 49996.10 28.40 2015-01-26 18:03:27.000 026 33404.39 644.10 49996.10 28.41 2015-01-26 18:03:28.000 026 33404.33 644.09 49996.10 28.41 2015-01-26 18:03:29.000 026 33404.36 644.08 49996.10 28.41 2015-01-26 18:03:30.000 026 33404.42 644.12 49996.10 28.40 2015-01-26 18:03:31.000 026 33404.29 644.09 49996.10 28.41 2015-01-26 18:03:32.000 026 33404.47 644.12 49996.10 28.41 2015-01-26 18:03:33.000 026 33404.42 644.07 49996.10 28.41 2015-01-26 18:03:34.000 026 33404.38 644.10 49996.10 28.41 2015-01-26 18:03:35.000 026 33404.40 644.05 49996.10 28.41 2015-01-26 18:03:36.000 026 33404.49 644.12 49996.10 28.41 2015-01-26 18:03:37.000 026 33404.35 644.09 49996.10 28.41 2015-01-26 18:03:38.000 026 33404.47 644.05 49996.10 28.41 2015-01-26 18:03:39.000 026 33404.57 644.03 49996.10 28.41 2015-01-26 18:03:40.000 026 33404.43 644.06 49996.10 28.41 2015-01-26 18:03:41.000 026 33404.46 644.04 49996.10 28.41 2015-01-26 18:03:42.000 026 33404.45 644.07 49996.10 28.41 2015-01-26 18:03:43.000 026 33404.42 644.05 49996.10 28.41 2015-01-26 18:03:44.000 026 33404.48 644.04 49996.10 28.41 2015-01-26 18:03:45.000 026 33404.47 644.03 49996.10 28.40 2015-01-26 18:03:46.000 026 33404.42 644.03 49996.10 28.40 2015-01-26 18:03:47.000 026 33404.52 644.07 49996.10 28.41 2015-01-26 18:03:48.000 026 33404.47 644.02 49996.10 28.41 2015-01-26 18:03:48.000 026 33404.46 644.03 49996.10 28.41 2015-01-26 18:03:50.000 026 33404.49 644.05 49996.10 28.41 2015-01-26 18:03:51.000 026 33404.59 644.02 49996.10 28.41 2015-01-26 18:03:52.000 026 33404.50 644.04 49996.10 28.41 2015-01-26 18:03:53.000 026 33404.46 644.02 49996.10 28.41 2015-01-26 18:03:54.000 026 33404.50 644.02 49996.10 28.41 2015-01-26 18:03:55.000 026 33404.45 644.05 49996.10 28.41 2015-01-26 18:03:56.000 026 33404.46 644.00 49996.10 28.41 2015-01-26 18:03:57.000 026 33404.43 644.04 49996.10 28.41 2015-01-26 18:03:58.000 026 33404.49 644.01 49996.10 28.41 2015-01-26 18:03:59.000 026 33404.47 644.04 49996.10 28.41 2015-01-26 18:04:00.000 026 33404.40 644.06 49996.10 28.41 2015-01-26 18:04:01.000 026 33404.45 644.05 49996.10 28.41 2015-01-26 18:04:01.000 026 33404.40 644.11 49996.10 28.41 2015-01-26 18:04:03.000 026 33404.55 644.05 49996.10 28.41 2015-01-26 18:04:04.000 026 33404.41 644.06 49996.10 28.41 2015-01-26 18:04:05.000 026 33404.39 644.12 49996.10 28.41 2015-01-26 18:04:06.000 026 33404.52 644.07 49996.10 28.41 2015-01-26 18:04:07.000 026 33404.50 644.09 49996.10 28.41 2015-01-26 18:04:08.000 026 33404.48 644.06 49996.10 28.41 2015-01-26 18:04:09.000 026 33404.52 644.04 49996.10 28.41 2015-01-26 18:04:10.000 026 33404.49 644.04 49996.10 28.41 2015-01-26 18:04:11.000 026 33404.58 644.04 49996.10 28.41 2015-01-26 18:04:12.000 026 33404.55 644.03 49996.10 28.41 2015-01-26 18:04:13.000 026 33404.64 644.01 49996.10 28.41 2015-01-26 18:04:14.000 026 33404.52 644.01 49996.10 28.41 2015-01-26 18:04:15.000 026 33404.57 644.02 49996.10 28.41 2015-01-26 18:04:16.000 026 33404.51 644.03 49996.10 28.41 2015-01-26 18:04:17.000 026 33404.53 644.01 49996.10 28.41 2015-01-26 18:04:18.000 026 33404.45 643.98 49996.10 28.41 2015-01-26 18:04:19.000 026 33404.61 644.03 49996.10 28.41 2015-01-26 18:04:20.000 026 33404.57 644.00 49996.10 28.41 2015-01-26 18:04:21.000 026 33404.54 644.03 49996.10 28.41 2015-01-26 18:04:22.000 026 33404.54 643.97 49996.10 28.41 2015-01-26 18:04:23.000 026 33404.53 644.02 49996.10 28.41 2015-01-26 18:04:24.000 026 33404.56 644.03 49996.10 28.41 2015-01-26 18:04:25.000 026 33404.43 643.99 49996.10 28.41 2015-01-26 18:04:26.000 026 33404.52 644.04 49996.10 28.41 2015-01-26 18:04:27.000 026 33404.58 644.01 49996.10 28.41 2015-01-26 18:04:28.000 026 33404.50 644.04 49996.10 28.41 2015-01-26 18:04:29.000 026 33404.50 644.04 49996.10 28.41 2015-01-26 18:04:30.000 026 33404.51 644.06 49996.10 28.41 2015-01-26 18:04:31.000 026 33404.47 644.03 49996.10 28.41 2015-01-26 18:04:32.000 026 33404.60 644.01 49996.10 28.41 2015-01-26 18:04:33.000 026 33404.48 644.04 49996.10 28.41 2015-01-26 18:04:34.000 026 33404.49 643.98 49996.10 28.41 2015-01-26 18:04:35.000 026 33404.60 644.00 49996.10 28.41 2015-01-26 18:04:36.000 026 33404.54 644.04 49996.10 28.41 2015-01-26 18:04:37.000 026 33404.60 644.03 49996.10 28.41 2015-01-26 18:04:38.000 026 33404.58 643.99 49996.10 28.41 2015-01-26 18:04:39.000 026 33404.63 643.98 49996.10 28.41 2015-01-26 18:04:40.000 026 33404.58 643.98 49996.10 28.41 2015-01-26 18:04:41.000 026 33404.70 644.00 49996.10 28.41 2015-01-26 18:04:42.000 026 33404.69 644.01 49996.10 28.41 2015-01-26 18:04:42.000 026 33404.67 643.99 49996.10 28.41 2015-01-26 18:04:44.000 026 33404.73 644.00 49996.10 28.41 2015-01-26 18:04:45.000 026 33404.64 643.96 49996.10 28.41 2015-01-26 18:04:46.000 026 33404.70 643.93 49996.10 28.41 2015-01-26 18:04:47.000 026 33404.70 643.98 49996.10 28.41 2015-01-26 18:04:48.000 026 33404.71 643.97 49996.10 28.41 2015-01-26 18:04:49.000 026 33404.67 644.00 49996.10 28.41 2015-01-26 18:04:50.000 026 33404.77 643.97 49996.10 28.41 2015-01-26 18:04:51.000 026 33404.69 643.97 49996.10 28.41 2015-01-26 18:04:52.000 026 33404.66 643.98 49996.10 28.41 2015-01-26 18:04:53.000 026 33404.72 644.00 49996.10 28.41 2015-01-26 18:04:54.000 026 33404.64 643.99 49996.10 28.41 2015-01-26 18:04:55.000 026 33404.57 643.94 49996.10 28.41 2015-01-26 18:04:55.000 026 33404.60 643.98 49996.10 28.41 2015-01-26 18:04:57.000 026 33404.72 644.00 49996.10 28.41 2015-01-26 18:04:58.000 026 33404.63 644.04 49996.10 28.41 2015-01-26 18:04:59.000 026 33404.60 643.95 49996.10 28.41 2015-01-26 18:05:00.000 026 33404.69 643.97 49996.10 28.41 2015-01-26 18:05:01.000 026 33404.58 644.00 49996.10 28.41 2015-01-26 18:05:02.000 026 33404.46 644.00 49996.10 28.41 2015-01-26 18:05:03.000 026 33404.58 644.04 49996.10 28.41 2015-01-26 18:05:04.000 026 33404.56 644.01 49996.10 28.41 2015-01-26 18:05:05.000 026 33404.57 644.05 49996.10 28.41 2015-01-26 18:05:06.000 026 33404.57 644.04 49996.10 28.41 2015-01-26 18:05:07.000 026 33404.58 644.03 49996.10 28.41 2015-01-26 18:05:08.000 026 33404.51 644.06 49996.10 28.41 2015-01-26 18:05:09.000 026 33404.60 644.05 49996.10 28.41 2015-01-26 18:05:10.000 026 33404.51 644.03 49996.10 28.41 2015-01-26 18:05:11.000 026 33404.55 644.05 49996.10 28.41 2015-01-26 18:05:12.000 026 33404.60 644.00 49996.10 28.41 2015-01-26 18:05:13.000 026 33404.57 643.99 49996.10 28.41 2015-01-26 18:05:14.000 026 33404.59 644.03 49996.10 28.41 2015-01-26 18:05:15.000 026 33404.57 644.00 49996.10 28.41 2015-01-26 18:05:16.000 026 33404.57 644.00 49996.10 28.41 2015-01-26 18:05:17.000 026 33404.67 644.03 49996.10 28.41 2015-01-26 18:05:18.000 026 33404.63 644.07 49996.10 28.41 2015-01-26 18:05:19.000 026 33404.64 644.00 49996.10 28.41 2015-01-26 18:05:20.000 026 33404.70 644.05 49996.10 28.41 2015-01-26 18:05:21.000 026 33404.68 644.00 49996.10 28.41 2015-01-26 18:05:22.000 026 33404.70 644.03 49996.10 28.41 2015-01-26 18:05:23.000 026 33404.61 644.02 49996.10 28.41 2015-01-26 18:05:24.000 026 33404.68 644.03 49996.10 28.41 2015-01-26 18:05:25.000 026 33404.67 644.02 49996.10 28.41 2015-01-26 18:05:26.000 026 33404.66 644.01 49996.10 28.41 2015-01-26 18:05:27.000 026 33404.68 644.00 49996.10 28.41 2015-01-26 18:05:28.000 026 33404.60 644.01 49996.10 28.41 2015-01-26 18:05:29.000 026 33404.63 644.01 49996.10 28.41 2015-01-26 18:05:30.000 026 33404.63 643.98 49996.10 28.41 2015-01-26 18:05:31.000 026 33404.57 644.07 49996.10 28.41 2015-01-26 18:05:32.000 026 33404.70 644.05 49996.10 28.41 2015-01-26 18:05:33.000 026 33404.66 644.04 49996.10 28.41 2015-01-26 18:05:34.000 026 33404.61 644.02 49996.10 28.41 2015-01-26 18:05:35.000 026 33404.63 644.03 49996.10 28.41 2015-01-26 18:05:36.000 026 33404.62 644.06 49996.10 28.41 2015-01-26 18:05:36.000 026 33404.54 644.03 49996.10 28.41 2015-01-26 18:05:38.000 026 33404.62 644.01 49996.10 28.41 2015-01-26 18:05:39.000 026 33404.70 644.03 49996.10 28.41 2015-01-26 18:05:40.000 026 33404.72 644.07 49996.10 28.41 2015-01-26 18:05:41.000 026 33404.72 644.05 49996.10 28.41 2015-01-26 18:05:42.000 026 33404.70 644.04 49996.10 28.41 2015-01-26 18:05:43.000 026 33404.68 644.02 49996.10 28.41 2015-01-26 18:05:44.000 026 33404.65 644.03 49996.10 28.41 2015-01-26 18:05:45.000 026 33404.82 644.04 49996.10 28.41 2015-01-26 18:05:46.000 026 33404.70 644.05 49996.10 28.41 2015-01-26 18:05:47.000 026 33404.71 644.06 49996.10 28.41 2015-01-26 18:05:48.000 026 33404.76 644.03 49996.10 28.41 2015-01-26 18:05:49.000 026 33404.74 644.07 49996.10 28.41 2015-01-26 18:05:49.000 026 33404.70 644.06 49996.10 28.41 2015-01-26 18:05:51.000 026 33404.79 644.09 49996.10 28.41 2015-01-26 18:05:52.000 026 33404.66 644.07 49996.10 28.41 2015-01-26 18:05:53.000 026 33404.78 644.03 49996.10 28.41 2015-01-26 18:05:54.000 026 33404.71 644.07 49996.10 28.41 2015-01-26 18:05:55.000 026 33404.78 644.08 49996.10 28.41 2015-01-26 18:05:56.000 026 33404.68 644.07 49996.10 28.41 2015-01-26 18:05:57.000 026 33404.74 644.09 49996.10 28.41 2015-01-26 18:05:58.000 026 33404.71 644.09 49996.10 28.41 2015-01-26 18:05:59.000 026 33404.78 644.08 49996.10 28.41 2015-01-26 18:06:00.000 026 33404.70 644.08 49996.10 28.41 2015-01-26 18:06:01.000 026 33404.72 644.09 49996.10 28.41 2015-01-26 18:06:02.000 026 33404.77 644.10 49996.10 28.41 2015-01-26 18:06:03.000 026 33404.72 644.13 49996.10 28.41 2015-01-26 18:06:04.000 026 33404.79 644.16 49996.10 28.41 2015-01-26 18:06:05.000 026 33404.79 644.15 49996.10 28.41 2015-01-26 18:06:06.000 026 33404.75 644.12 49996.10 28.41 2015-01-26 18:06:07.000 026 33404.85 644.19 49996.10 28.41 2015-01-26 18:06:08.000 026 33404.86 644.18 49996.10 28.41 2015-01-26 18:06:09.000 026 33404.79 644.17 49996.10 28.41 2015-01-26 18:06:10.000 026 33404.86 644.16 49996.10 28.41 2015-01-26 18:06:11.000 026 33404.80 644.14 49996.10 28.41 2015-01-26 18:06:12.000 026 33404.87 644.15 49996.10 28.41 2015-01-26 18:06:13.000 026 33405.01 644.17 49996.10 28.41 2015-01-26 18:06:14.000 026 33404.89 644.15 49996.10 28.41 2015-01-26 18:06:15.000 026 33404.89 644.17 49996.10 28.41 2015-01-26 18:06:16.000 026 33404.94 644.16 49996.10 28.41 2015-01-26 18:06:17.000 026 33404.91 644.14 49996.10 28.41 2015-01-26 18:06:18.000 026 33404.88 644.14 49996.10 28.41 2015-01-26 18:06:19.000 026 33404.91 644.10 49996.10 28.41 2015-01-26 18:06:20.000 026 33404.85 644.08 49996.10 28.41 2015-01-26 18:06:21.000 026 33405.01 644.16 49996.10 28.41 2015-01-26 18:06:22.000 026 33404.88 644.15 49996.10 28.41 2015-01-26 18:06:23.000 026 33404.96 644.13 49996.10 28.41 2015-01-26 18:06:24.000 026 33404.96 644.17 49996.10 28.41 2015-01-26 18:06:25.000 026 33404.86 644.22 49996.10 28.41 2015-01-26 18:06:26.000 026 33404.94 644.22 49996.10 28.41 2015-01-26 18:06:27.000 026 33404.86 644.18 49996.10 28.41 2015-01-26 18:06:28.000 026 33404.91 644.19 49996.10 28.41 2015-01-26 18:06:29.000 026 33404.91 644.20 49996.10 28.41 2015-01-26 18:06:30.000 026 33404.94 644.16 49996.10 28.41 2015-01-26 18:06:30.000 026 33404.98 644.17 49996.10 28.41 2015-01-26 18:06:32.000 026 33405.02 644.21 49996.10 28.41 2015-01-26 18:06:33.000 026 33404.95 644.21 49996.10 28.41 2015-01-26 18:06:34.000 026 33404.91 644.22 49996.10 28.41 2015-01-26 18:06:35.000 026 33405.02 644.20 49996.10 28.41 2015-01-26 18:06:36.000 026 33405.01 644.20 49996.10 28.41 2015-01-26 18:06:37.000 026 33405.01 644.20 49996.10 28.41 2015-01-26 18:06:38.000 026 33405.03 644.19 49996.10 28.41 2015-01-26 18:06:39.000 026 33405.11 644.19 49996.10 28.41 2015-01-26 18:06:40.000 026 33405.03 644.20 49996.10 28.41 2015-01-26 18:06:41.000 026 33405.12 644.20 49996.10 28.41 2015-01-26 18:06:42.000 026 33405.03 644.20 49996.10 28.41 2015-01-26 18:06:43.000 026 33405.04 644.21 49996.10 28.41 2015-01-26 18:06:43.000 026 33405.07 644.24 49996.10 28.41 2015-01-26 18:06:45.000 026 33405.07 644.21 49996.10 28.41 2015-01-26 18:06:46.000 026 33405.13 644.16 49996.10 28.41 2015-01-26 18:06:47.000 026 33405.08 644.18 49996.10 28.41 2015-01-26 18:06:48.000 026 33405.06 644.16 49996.10 28.41 2015-01-26 18:06:49.000 026 33404.98 644.23 49996.10 28.41 2015-01-26 18:06:50.000 026 33405.13 644.21 49996.10 28.41 2015-01-26 18:06:51.000 026 33405.01 644.21 49996.10 28.41 2015-01-26 18:06:52.000 026 33405.03 644.21 49996.10 28.41 2015-01-26 18:06:53.000 026 33405.09 644.19 49996.10 28.41 2015-01-26 18:06:54.000 026 33405.06 644.22 49996.10 28.41 2015-01-26 18:06:55.000 026 33405.07 644.18 49996.10 28.41 2015-01-26 18:06:56.000 026 33405.27 644.19 49996.10 28.41 2015-01-26 18:06:57.000 026 33405.00 644.17 49996.10 28.41 2015-01-26 18:06:58.000 026 33405.08 644.15 49996.10 28.41 2015-01-26 18:06:59.000 026 33405.11 644.18 49996.10 28.41 2015-01-26 18:07:00.000 026 33405.07 644.23 49996.10 28.41 2015-01-26 18:07:01.000 026 33405.09 644.20 49996.10 28.41 2015-01-26 18:07:02.000 026 33405.07 644.22 49996.10 28.41 2015-01-26 18:07:03.000 026 33405.04 644.22 49996.10 28.41 2015-01-26 18:07:04.000 026 33405.08 644.20 49996.10 28.41 2015-01-26 18:07:05.000 026 33405.08 644.23 49996.10 28.41 2015-01-26 18:07:06.000 026 33405.09 644.24 49996.10 28.41 2015-01-26 18:07:07.000 026 33405.02 644.25 49996.10 28.41 2015-01-26 18:07:08.000 026 33405.06 644.23 49996.10 28.41 2015-01-26 18:07:09.000 026 33405.14 644.26 49996.10 28.41 2015-01-26 18:07:10.000 026 33405.09 644.25 49996.10 28.41 2015-01-26 18:07:11.000 026 33405.10 644.23 49996.10 28.41 2015-01-26 18:07:12.000 026 33405.13 644.29 49996.10 28.41 2015-01-26 18:07:13.000 026 33405.17 644.28 49996.10 28.41 2015-01-26 18:07:14.000 026 33405.10 644.30 49996.10 28.41 2015-01-26 18:07:15.000 026 33405.07 644.27 49996.10 28.41 2015-01-26 18:07:16.000 026 33404.98 644.23 49996.10 28.41 2015-01-26 18:07:17.000 026 33405.10 644.28 49996.10 28.41 2015-01-26 18:07:18.000 026 33405.08 644.30 49996.10 28.41 2015-01-26 18:07:19.000 026 33405.06 644.32 49996.10 28.41 2015-01-26 18:07:20.000 026 33405.10 644.29 49996.10 28.41 2015-01-26 18:07:21.000 026 33405.08 644.28 49996.10 28.41 2015-01-26 18:07:22.000 026 33405.07 644.27 49996.10 28.41 2015-01-26 18:07:23.000 026 33405.04 644.30 49996.10 28.41 2015-01-26 18:07:24.000 026 33405.11 644.31 49996.10 28.41 2015-01-26 18:07:24.000 026 33405.16 644.31 49996.10 28.41 2015-01-26 18:07:26.000 026 33405.04 644.31 49996.10 28.41 2015-01-26 18:07:27.000 026 33405.08 644.31 49996.10 28.41 2015-01-26 18:07:28.000 026 33405.11 644.31 49996.10 28.41 2015-01-26 18:07:29.000 026 33405.06 644.26 49996.10 28.41 2015-01-26 18:07:30.000 026 33405.15 644.33 49996.10 28.41 2015-01-26 18:07:31.000 026 33405.06 644.27 49996.10 28.41 2015-01-26 18:07:32.000 026 33405.10 644.30 49996.10 28.41 2015-01-26 18:07:33.000 026 33405.12 644.27 49996.10 28.41 2015-01-26 18:07:34.000 026 33405.13 644.32 49996.10 28.41 2015-01-26 18:07:35.000 026 33405.10 644.27 49996.10 28.41 2015-01-26 18:07:36.000 026 33405.10 644.30 49996.10 28.41 2015-01-26 18:07:37.000 026 33405.16 644.32 49996.10 28.41 2015-01-26 18:07:37.000 026 33405.20 644.33 49996.10 28.41 2015-01-26 18:07:39.000 026 33405.09 644.28 49996.10 28.41 2015-01-26 18:07:40.000 026 33405.16 644.30 49996.10 28.41 2015-01-26 18:07:41.000 026 33405.14 644.29 49996.10 28.41 2015-01-26 18:07:42.000 026 33405.19 644.29 49996.10 28.41 2015-01-26 18:07:43.000 026 33405.16 644.31 49996.10 28.41 2015-01-26 18:07:44.000 026 33405.07 644.33 49996.10 28.41 2015-01-26 18:07:45.000 026 33405.17 644.25 49996.10 28.41 2015-01-26 18:07:46.000 026 33405.19 644.25 49996.10 28.41 2015-01-26 18:07:47.000 026 33405.14 644.32 49996.10 28.41 2015-01-26 18:07:48.000 026 33405.13 644.28 49996.10 28.41 2015-01-26 18:07:49.000 026 33405.15 644.27 49996.10 28.41 2015-01-26 18:07:50.000 026 33405.18 644.26 49996.10 28.41 2015-01-26 18:07:51.000 026 33405.11 644.29 49996.10 28.41 2015-01-26 18:07:52.000 026 33405.15 644.28 49996.10 28.41 2015-01-26 18:07:53.000 026 33405.14 644.27 49996.10 28.41 2015-01-26 18:07:54.000 026 33405.20 644.30 49996.10 28.41 2015-01-26 18:07:55.000 026 33405.13 644.26 49996.10 28.41 2015-01-26 18:07:56.000 026 33405.17 644.29 49996.10 28.41 2015-01-26 18:07:57.000 026 33405.09 644.32 49996.10 28.41 2015-01-26 18:07:58.000 026 33405.07 644.32 49996.10 28.41 2015-01-26 18:07:59.000 026 33405.16 644.34 49996.10 28.41 2015-01-26 18:08:00.000 026 33405.20 644.35 49996.10 28.41 2015-01-26 18:08:01.000 026 33405.03 644.35 49996.10 28.41 2015-01-26 18:08:02.000 026 33405.26 644.35 49996.10 28.41 2015-01-26 18:08:03.000 026 33405.16 644.32 49996.10 28.41 2015-01-26 18:08:04.000 026 33405.27 644.29 49996.10 28.41 2015-01-26 18:08:05.000 026 33405.22 644.31 49996.10 28.41 2015-01-26 18:08:06.000 026 33405.22 644.29 49996.10 28.41 2015-01-26 18:08:07.000 026 33405.19 644.35 49996.10 28.41 2015-01-26 18:08:08.000 026 33405.14 644.29 49996.10 28.41 2015-01-26 18:08:09.000 026 33405.35 644.28 49996.10 28.41 2015-01-26 18:08:10.000 026 33405.28 644.31 49996.10 28.41 2015-01-26 18:08:11.000 026 33405.29 644.31 49996.10 28.41 2015-01-26 18:08:12.000 026 33405.30 644.36 49996.10 28.41 2015-01-26 18:08:13.000 026 33405.30 644.30 49996.10 28.41 2015-01-26 18:08:14.000 026 33405.20 644.33 49996.10 28.41 2015-01-26 18:08:15.000 026 33405.27 644.34 49996.10 28.41 2015-01-26 18:08:16.000 026 33405.32 644.33 49996.10 28.41 2015-01-26 18:08:17.000 026 33405.26 644.31 49996.10 28.41 2015-01-26 18:08:18.000 026 33405.26 644.32 49996.10 28.41 2015-01-26 18:08:18.000 026 33405.28 644.30 49996.10 28.41 2015-01-26 18:08:20.000 026 33405.32 644.27 49996.10 28.41 2015-01-26 18:08:21.000 026 33405.28 644.27 49996.10 28.41 2015-01-26 18:08:22.000 026 33405.32 644.27 49996.10 28.41 2015-01-26 18:08:23.000 026 33405.28 644.29 49996.10 28.41 2015-01-26 18:08:24.000 026 33405.35 644.27 49996.10 28.41 2015-01-26 18:08:25.000 026 33405.34 644.27 49996.10 28.41 2015-01-26 18:08:26.000 026 33405.28 644.23 49996.10 28.41 2015-01-26 18:08:27.000 026 33405.22 644.32 49996.10 28.41 2015-01-26 18:08:28.000 026 33405.35 644.31 49996.10 28.41 2015-01-26 18:08:29.000 026 33405.37 644.31 49996.10 28.41 2015-01-26 18:08:30.000 026 33405.35 644.32 49996.10 28.41 2015-01-26 18:08:31.000 026 33405.26 644.33 49996.10 28.41 2015-01-26 18:08:31.000 026 33405.31 644.28 49996.10 28.41 2015-01-26 18:08:33.000 026 33405.22 644.33 49996.10 28.41 2015-01-26 18:08:34.000 026 33405.25 644.33 49996.10 28.41 2015-01-26 18:08:35.000 026 33405.33 644.26 49996.10 28.41 2015-01-26 18:08:36.000 026 33405.26 644.29 49996.10 28.41 2015-01-26 18:08:37.000 026 33405.26 644.31 49996.10 28.41 2015-01-26 18:08:38.000 026 33405.26 644.32 49996.10 28.41 2015-01-26 18:08:39.000 026 33405.35 644.31 49996.10 28.41 2015-01-26 18:08:40.000 026 33405.38 644.32 49996.10 28.41 2015-01-26 18:08:41.000 026 33405.41 644.37 49996.10 28.41 2015-01-26 18:08:42.000 026 33405.35 644.35 49996.10 28.41 2015-01-26 18:08:43.000 026 33405.30 644.34 49996.10 28.41 2015-01-26 18:08:44.000 026 33405.42 644.37 49996.10 28.41 2015-01-26 18:08:45.000 026 33405.37 644.35 49996.10 28.41 2015-01-26 18:08:46.000 026 33405.42 644.31 49996.10 28.41 2015-01-26 18:08:47.000 026 33405.44 644.33 49996.10 28.41 2015-01-26 18:08:48.000 026 33405.33 644.27 49996.10 28.41 2015-01-26 18:08:49.000 026 33405.42 644.34 49996.10 28.41 2015-01-26 18:08:50.000 026 33405.45 644.35 49996.10 28.41 2015-01-26 18:08:51.000 026 33405.42 644.28 49996.10 28.41 2015-01-26 18:08:52.000 026 33405.50 644.26 49996.10 28.41 2015-01-26 18:08:53.000 026 33405.47 644.28 49996.10 28.41 2015-01-26 18:08:54.000 026 33405.48 644.28 49996.10 28.41 2015-01-26 18:08:55.000 026 33405.45 644.22 49996.10 28.41 2015-01-26 18:08:56.000 026 33405.39 644.28 49996.10 28.41 2015-01-26 18:08:57.000 026 33405.44 644.22 49996.10 28.41 2015-01-26 18:08:58.000 026 33405.36 644.23 49996.10 28.41 2015-01-26 18:08:59.000 026 33405.37 644.25 49996.10 28.41 2015-01-26 18:09:00.000 026 33405.38 644.23 49996.10 28.41 2015-01-26 18:09:01.000 026 33405.41 644.24 49996.10 28.41 2015-01-26 18:09:02.000 026 33405.39 644.24 49996.10 28.41 2015-01-26 18:09:03.000 026 33405.42 644.24 49996.10 28.41 2015-01-26 18:09:04.000 026 33405.36 644.21 49996.10 28.41 2015-01-26 18:09:05.000 026 33405.40 644.24 49996.10 28.41 2015-01-26 18:09:06.000 026 33405.42 644.26 49996.10 28.41 2015-01-26 18:09:07.000 026 33405.33 644.26 49996.10 28.41 2015-01-26 18:09:08.000 026 33405.39 644.22 49996.10 28.41 2015-01-26 18:09:09.000 026 33405.41 644.25 49996.10 28.41 2015-01-26 18:09:10.000 026 33405.31 644.26 49996.10 28.41 2015-01-26 18:09:11.000 026 33405.31 644.30 49996.10 28.41 2015-01-26 18:09:12.000 026 33405.41 644.27 49996.10 28.41 2015-01-26 18:09:12.000 026 33405.30 644.25 49996.10 28.41 2015-01-26 18:09:14.000 026 33405.48 644.21 49996.10 28.41 2015-01-26 18:09:15.000 026 33405.33 644.23 49996.10 28.41 2015-01-26 18:09:16.000 026 33405.36 644.23 49996.10 28.41 2015-01-26 18:09:17.000 026 33405.43 644.25 49996.10 28.41 2015-01-26 18:09:18.000 026 33405.37 644.24 49996.10 28.41 2015-01-26 18:09:19.000 026 33405.46 644.19 49996.10 28.41 2015-01-26 18:09:20.000 026 33405.43 644.23 49996.10 28.41 2015-01-26 18:09:21.000 026 33405.53 644.23 49996.10 28.41 2015-01-26 18:09:22.000 026 33405.35 644.21 49996.10 28.41 2015-01-26 18:09:23.000 026 33405.41 644.25 49996.10 28.41 2015-01-26 18:09:24.000 026 33405.47 644.19 49996.10 28.41 2015-01-26 18:09:25.000 026 33405.45 644.21 49996.10 28.41 2015-01-26 18:09:25.000 026 33405.38 644.18 49996.10 28.41 2015-01-26 18:09:27.000 026 33405.41 644.18 49996.10 28.41 2015-01-26 18:09:28.000 026 33405.40 644.17 49996.10 28.41 2015-01-26 18:09:29.000 026 33405.35 644.22 49996.10 28.41 2015-01-26 18:09:30.000 026 33405.43 644.25 49996.10 28.41 2015-01-26 18:09:31.000 026 33405.33 644.20 49996.10 28.41 2015-01-26 18:09:32.000 026 33405.39 644.21 49996.10 28.41 2015-01-26 18:09:33.000 026 33405.38 644.23 49996.10 28.41 2015-01-26 18:09:34.000 026 33405.35 644.25 49996.10 28.41 2015-01-26 18:09:35.000 026 33405.40 644.27 49996.10 28.41 2015-01-26 18:09:36.000 026 33405.44 644.25 49996.10 28.41 2015-01-26 18:09:37.000 026 33405.46 644.22 49996.10 28.41 2015-01-26 18:09:38.000 026 33405.32 644.25 49996.10 28.41 2015-01-26 18:09:39.000 026 33405.48 644.23 49996.10 28.41 2015-01-26 18:09:40.000 026 33405.39 644.19 49996.10 28.41 2015-01-26 18:09:41.000 026 33405.44 644.20 49996.10 28.41 2015-01-26 18:09:42.000 026 33405.35 644.18 49996.10 28.41 2015-01-26 18:09:43.000 026 33405.38 644.18 49996.10 28.41 2015-01-26 18:09:44.000 026 33405.36 644.15 49996.10 28.41 2015-01-26 18:09:45.000 026 33405.44 644.16 49996.10 28.41 2015-01-26 18:09:46.000 026 33405.39 644.11 49996.10 28.41 2015-01-26 18:09:47.000 026 33405.31 644.20 49996.10 28.41 2015-01-26 18:09:48.000 026 33405.33 644.19 49996.10 28.41 2015-01-26 18:09:49.000 026 33405.41 644.14 49996.10 28.41 2015-01-26 18:09:50.000 026 33405.32 644.16 49996.10 28.41 2015-01-26 18:09:51.000 026 33405.29 644.17 49996.10 28.41 2015-01-26 18:09:52.000 026 33405.32 644.15 49996.10 28.41 2015-01-26 18:09:53.000 026 33405.35 644.16 49996.10 28.41 2015-01-26 18:09:54.000 026 33405.32 644.18 49996.10 28.41 2015-01-26 18:09:55.000 026 33405.25 644.19 49996.10 28.41 2015-01-26 18:09:56.000 026 33405.42 644.12 49996.10 28.41 2015-01-26 18:09:57.000 026 33405.39 644.19 49996.10 28.41 2015-01-26 18:09:58.000 026 33405.45 644.16 49996.10 28.41 2015-01-26 18:09:59.000 026 33405.39 644.14 49996.10 28.41 2015-01-26 18:10:00.000 026 33405.40 644.12 49996.10 28.41 2015-01-26 18:10:01.000 026 33405.38 644.17 49996.10 28.41 2015-01-26 18:10:02.000 026 33405.42 644.15 49996.10 28.41 2015-01-26 18:10:03.000 026 33405.40 644.14 49996.10 28.41 2015-01-26 18:10:04.000 026 33405.45 644.11 49996.10 28.41 2015-01-26 18:10:05.000 026 33405.36 644.12 49996.10 28.41 2015-01-26 18:10:06.000 026 33405.48 644.13 49996.10 28.41 2015-01-26 18:10:06.000 026 33405.44 644.12 49996.10 28.41 2015-01-26 18:10:08.000 026 33405.45 644.10 49996.10 28.41 2015-01-26 18:10:09.000 026 33405.44 644.09 49996.10 28.41 2015-01-26 18:10:10.000 026 33405.40 644.09 49996.10 28.41 2015-01-26 18:10:11.000 026 33405.49 644.11 49996.10 28.41 2015-01-26 18:10:12.000 026 33405.43 644.14 49996.10 28.41 2015-01-26 18:10:13.000 026 33405.53 644.13 49996.10 28.41 2015-01-26 18:10:14.000 026 33405.41 644.11 49996.10 28.41 2015-01-26 18:10:15.000 026 33405.48 644.07 49996.10 28.41 2015-01-26 18:10:16.000 026 33405.38 644.09 49996.10 28.41 2015-01-26 18:10:17.000 026 33405.44 644.03 49996.10 28.41 2015-01-26 18:10:18.000 026 33405.50 644.10 49996.10 28.41 2015-01-26 18:10:19.000 026 33405.57 644.10 49996.10 28.41 2015-01-26 18:10:19.000 026 33405.46 644.05 49996.10 28.41 2015-01-26 18:10:21.000 026 33405.52 644.06 49996.10 28.41 2015-01-26 18:10:22.000 026 33405.50 644.06 49996.10 28.41 2015-01-26 18:10:23.000 026 33405.56 644.00 49996.10 28.41 2015-01-26 18:10:24.000 026 33405.53 644.03 49996.10 28.41 2015-01-26 18:10:25.000 026 33405.48 644.07 49996.10 28.41 2015-01-26 18:10:26.000 026 33405.51 644.03 49996.10 28.41 2015-01-26 18:10:27.000 026 33405.51 644.04 49996.10 28.41 2015-01-26 18:10:28.000 026 33405.46 644.03 49996.10 28.41 2015-01-26 18:10:29.000 026 33405.53 644.05 49996.10 28.41 2015-01-26 18:10:30.000 026 33405.52 644.04 49996.10 28.41 2015-01-26 18:10:31.000 026 33405.48 644.06 49996.10 28.41 2015-01-26 18:10:32.000 026 33405.63 644.08 49996.10 28.41 2015-01-26 18:10:33.000 026 33405.54 644.06 49996.10 28.41 2015-01-26 18:10:34.000 026 33405.59 644.03 49996.10 28.41 2015-01-26 18:10:35.000 026 33405.58 644.06 49996.10 28.41 2015-01-26 18:10:36.000 026 33405.59 644.04 49996.10 28.41 2015-01-26 18:10:37.000 026 33405.51 644.01 49996.10 28.41 2015-01-26 18:10:38.000 026 33405.57 644.09 49996.10 28.41 2015-01-26 18:10:39.000 026 33405.60 644.05 49996.10 28.41 2015-01-26 18:10:40.000 026 33405.57 644.04 49996.10 28.41 2015-01-26 18:10:41.000 026 33405.54 643.96 49996.10 28.41 2015-01-26 18:10:42.000 026 33405.64 643.98 49996.10 28.41 2015-01-26 18:10:43.000 026 33405.64 643.99 49996.10 28.41 2015-01-26 18:10:44.000 026 33405.65 643.96 49996.10 28.41 2015-01-26 18:10:45.000 026 33405.38 644.01 49996.10 28.41 2015-01-26 18:10:46.000 026 33405.56 644.00 49996.10 28.41 2015-01-26 18:10:47.000 026 33405.53 643.95 49996.10 28.41 2015-01-26 18:10:48.000 026 33405.56 643.95 49996.10 28.41 2015-01-26 18:10:49.000 026 33405.55 644.02 49996.10 28.41 2015-01-26 18:10:50.000 026 33405.57 644.00 49996.10 28.41 2015-01-26 18:10:51.000 026 33405.51 643.99 49996.10 28.41 2015-01-26 18:10:52.000 026 33405.49 643.98 49996.10 28.41 2015-01-26 18:10:53.000 026 33405.52 644.00 49996.10 28.41 2015-01-26 18:10:54.000 026 33405.52 643.99 49996.10 28.41 2015-01-26 18:10:55.000 026 33405.47 643.97 49996.10 28.41 2015-01-26 18:10:56.000 026 33405.53 644.02 49996.10 28.41 2015-01-26 18:10:57.000 026 33405.60 644.00 49996.10 28.41 2015-01-26 18:10:58.000 026 33405.57 643.96 49996.10 28.41 2015-01-26 18:10:59.000 026 33405.61 643.96 49996.10 28.41 2015-01-26 18:11:00.000 026 33405.62 643.97 49996.10 28.41 2015-01-26 18:11:00.000 026 33405.67 643.98 49996.10 28.41 2015-01-26 18:11:02.000 026 33405.54 643.96 49996.10 28.41 2015-01-26 18:11:03.000 026 33405.66 643.99 49996.10 28.41 2015-01-26 18:11:04.000 026 33405.58 644.01 49996.10 28.41 2015-01-26 18:11:05.000 026 33405.72 643.97 49996.10 28.41 2015-01-26 18:11:06.000 026 33405.66 643.96 49996.10 28.41 2015-01-26 18:11:07.000 026 33405.64 643.97 49996.10 28.41 2015-01-26 18:11:08.000 026 33405.64 643.91 49996.10 28.41 2015-01-26 18:11:09.000 026 33405.76 643.94 49996.10 28.41 2015-01-26 18:11:10.000 026 33405.65 643.90 49996.10 28.41 2015-01-26 18:11:11.000 026 33405.63 643.89 49996.10 28.41 2015-01-26 18:11:12.000 026 33405.72 643.91 49996.10 28.41 2015-01-26 18:11:13.000 026 33405.68 643.93 49996.10 28.41 2015-01-26 18:11:13.000 026 33405.67 643.89 49996.10 28.41 2015-01-26 18:11:15.000 026 33405.75 643.90 49996.10 28.41 2015-01-26 18:11:16.000 026 33405.68 643.89 49996.10 28.41 2015-01-26 18:11:17.000 026 33405.68 643.87 49996.10 28.41 2015-01-26 18:11:18.000 026 33405.72 643.89 49996.10 28.41 2015-01-26 18:11:19.000 026 33405.72 643.89 49996.10 28.41 2015-01-26 18:11:20.000 026 33405.66 643.91 49996.10 28.41 2015-01-26 18:11:21.000 026 33405.61 643.88 49996.10 28.41 2015-01-26 18:11:22.000 026 33405.66 643.87 49996.10 28.41 2015-01-26 18:11:23.000 026 33405.68 643.85 49996.10 28.41 2015-01-26 18:11:24.000 026 33405.67 643.88 49996.10 28.41 2015-01-26 18:11:25.000 026 33405.64 643.84 49996.10 28.41 2015-01-26 18:11:26.000 026 33405.67 643.81 49996.10 28.41 2015-01-26 18:11:27.000 026 33405.74 643.85 49996.10 28.41 2015-01-26 18:11:28.000 026 33405.69 643.86 49996.10 28.41 2015-01-26 18:11:29.000 026 33405.71 643.87 49996.10 28.41 2015-01-26 18:11:30.000 026 33405.69 643.83 49996.10 28.41 2015-01-26 18:11:31.000 026 33405.68 643.88 49996.10 28.41 2015-01-26 18:11:32.000 026 33405.72 643.90 49996.10 28.41 2015-01-26 18:11:33.000 026 33405.69 643.87 49996.10 28.41 2015-01-26 18:11:34.000 026 33405.70 643.84 49996.10 28.41 2015-01-26 18:11:35.000 026 33405.66 643.84 49996.10 28.41 2015-01-26 18:11:36.000 026 33405.68 643.82 49996.10 28.41 2015-01-26 18:11:37.000 026 33405.75 643.85 49996.10 28.41 2015-01-26 18:11:38.000 026 33405.69 643.84 49996.10 28.41 2015-01-26 18:11:39.000 026 33405.71 643.85 49996.10 28.41 2015-01-26 18:11:40.000 026 33405.68 643.81 49996.10 28.41 2015-01-26 18:11:41.000 026 33405.69 643.84 49996.10 28.41 2015-01-26 18:11:42.000 026 33405.71 643.80 49996.10 28.41 2015-01-26 18:11:43.000 026 33405.68 643.82 49996.10 28.41 2015-01-26 18:11:44.000 026 33405.72 643.84 49996.10 28.41 2015-01-26 18:11:45.000 026 33405.59 643.80 49996.10 28.41 2015-01-26 18:11:46.000 026 33405.64 643.79 49996.10 28.41 2015-01-26 18:11:47.000 026 33405.64 643.82 49996.10 28.41 2015-01-26 18:11:48.000 026 33405.69 643.77 49996.10 28.41 2015-01-26 18:11:49.000 026 33405.60 643.77 49996.10 28.41 2015-01-26 18:11:50.000 026 33405.60 643.79 49996.10 28.41 2015-01-26 18:11:51.000 026 33405.67 643.79 49996.10 28.41 2015-01-26 18:11:52.000 026 33405.58 643.76 49996.10 28.41 2015-01-26 18:11:53.000 026 33405.53 643.81 49996.10 28.41 2015-01-26 18:11:54.000 026 33405.63 643.81 49996.10 28.41 2015-01-26 18:11:54.000 026 33405.53 643.81 49996.10 28.41 2015-01-26 18:11:56.000 026 33405.55 643.80 49996.10 28.41 2015-01-26 18:11:57.000 026 33405.53 643.80 49996.10 28.41 2015-01-26 18:11:58.000 026 33405.48 643.77 49996.10 28.41 2015-01-26 18:11:59.000 026 33405.56 643.79 49996.10 28.41 2015-01-26 18:12:00.000 026 33405.51 643.81 49996.10 28.41 2015-01-26 18:12:01.000 026 33405.45 643.79 49996.10 28.41 2015-01-26 18:12:02.000 026 33405.41 643.75 49996.10 28.41 2015-01-26 18:12:03.000 026 33405.57 643.80 49996.10 28.41 2015-01-26 18:12:04.000 026 33405.48 643.78 49996.10 28.41 2015-01-26 18:12:05.000 026 33405.51 643.78 49996.10 28.41 2015-01-26 18:12:06.000 026 33405.58 643.79 49996.10 28.41 2015-01-26 18:12:07.000 026 33405.53 643.74 49996.10 28.41 2015-01-26 18:12:07.000 026 33405.42 643.77 49996.10 28.41 2015-01-26 18:12:09.000 026 33405.70 643.82 49996.10 28.41 2015-01-26 18:12:10.000 026 33405.52 643.83 49996.10 28.41 2015-01-26 18:12:11.000 026 33405.53 643.77 49996.10 28.41 2015-01-26 18:12:12.000 026 33405.61 643.74 49996.10 28.41 2015-01-26 18:12:13.000 026 33405.48 643.77 49996.10 28.41 2015-01-26 18:12:14.000 026 33405.50 643.84 49996.10 28.41 2015-01-26 18:12:15.000 026 33405.60 643.73 49996.10 28.41 2015-01-26 18:12:16.000 026 33405.56 643.73 49996.10 28.41 2015-01-26 18:12:17.000 026 33405.58 643.72 49996.10 28.41 2015-01-26 18:12:18.000 026 33405.48 643.73 49996.10 28.41 2015-01-26 18:12:19.000 026 33405.47 643.75 49996.10 28.41 2015-01-26 18:12:20.000 026 33405.57 643.68 49996.10 28.41 2015-01-26 18:12:21.000 026 33405.54 643.76 49996.10 28.41 2015-01-26 18:12:22.000 026 33405.54 643.69 49996.10 28.41 2015-01-26 18:12:23.000 026 33405.56 643.68 49996.10 28.41 2015-01-26 18:12:24.000 026 33405.56 643.68 49996.10 28.41 2015-01-26 18:12:25.000 026 33405.50 643.73 49996.10 28.41 2015-01-26 18:12:26.000 026 33405.64 643.67 49996.10 28.41 2015-01-26 18:12:27.000 026 33405.58 643.71 49996.10 28.41 2015-01-26 18:12:28.000 026 33405.63 643.71 49996.10 28.41 2015-01-26 18:12:29.000 026 33405.52 643.69 49996.10 28.41 2015-01-26 18:12:30.000 026 33405.54 643.71 49996.10 28.41 2015-01-26 18:12:31.000 026 33405.61 643.70 49996.10 28.41 2015-01-26 18:12:32.000 026 33405.59 643.62 49996.10 28.41 2015-01-26 18:12:33.000 026 33405.61 643.66 49996.10 28.41 2015-01-26 18:12:34.000 026 33405.54 643.63 49996.10 28.41 2015-01-26 18:12:35.000 026 33405.56 643.66 49996.10 28.41 2015-01-26 18:12:36.000 026 33405.61 643.66 49996.10 28.41 2015-01-26 18:12:37.000 026 33405.64 643.69 49996.10 28.41 2015-01-26 18:12:38.000 026 33405.53 643.62 49996.10 28.41 2015-01-26 18:12:39.000 026 33405.64 643.66 49996.10 28.41 2015-01-26 18:12:40.000 026 33405.51 643.67 49996.10 28.41 2015-01-26 18:12:41.000 026 33405.63 643.69 49996.10 28.41 2015-01-26 18:12:42.000 026 33405.54 643.67 49996.10 28.41 2015-01-26 18:12:43.000 026 33405.60 643.62 49996.10 28.41 2015-01-26 18:12:44.000 026 33405.65 643.67 49996.10 28.41 2015-01-26 18:12:45.000 026 33405.66 643.67 49996.10 28.41 2015-01-26 18:12:46.000 026 33405.58 643.64 49996.10 28.41 2015-01-26 18:12:47.000 026 33405.57 643.59 49996.10 28.41 2015-01-26 18:12:48.000 026 33405.63 643.63 49996.10 28.41 2015-01-26 18:12:48.000 026 33405.60 643.61 49996.10 28.41 2015-01-26 18:12:50.000 026 33405.68 643.61 49996.10 28.41 2015-01-26 18:12:51.000 026 33405.53 643.60 49996.10 28.41 2015-01-26 18:12:52.000 026 33405.59 643.55 49996.10 28.41 2015-01-26 18:12:53.000 026 33405.63 643.56 49996.10 28.41 2015-01-26 18:12:54.000 026 33405.56 643.52 49996.10 28.41 2015-01-26 18:12:55.000 026 33405.60 643.57 49996.10 28.41 2015-01-26 18:12:56.000 026 33405.59 643.52 49996.10 28.41 2015-01-26 18:12:57.000 026 33405.69 643.56 49996.10 28.41 2015-01-26 18:12:58.000 026 33405.64 643.52 49996.10 28.41 2015-01-26 18:12:59.000 026 33405.63 643.52 49996.10 28.41 2015-01-26 18:13:00.000 026 33405.64 643.52 49996.10 28.41 2015-01-26 18:13:01.000 026 33405.58 643.54 49996.10 28.41 2015-01-26 18:13:01.000 026 33405.57 643.53 49996.10 28.41 2015-01-26 18:13:03.000 026 33405.63 643.52 49996.10 28.41 2015-01-26 18:13:04.000 026 33405.59 643.45 49996.10 28.41 2015-01-26 18:13:05.000 026 33405.68 643.51 49996.10 28.41 2015-01-26 18:13:06.000 026 33405.63 643.49 49996.10 28.41 2015-01-26 18:13:07.000 026 33405.66 643.49 49996.10 28.41 2015-01-26 18:13:08.000 026 33405.50 643.49 49996.10 28.41 2015-01-26 18:13:09.000 026 33405.66 643.47 49996.10 28.41 2015-01-26 18:13:10.000 026 33405.64 643.46 49996.10 28.41 2015-01-26 18:13:11.000 026 33405.58 643.47 49996.10 28.41 2015-01-26 18:13:12.000 026 33405.61 643.48 49996.10 28.41 2015-01-26 18:13:13.000 026 33405.60 643.44 49996.10 28.41 2015-01-26 18:13:14.000 026 33405.62 643.46 49996.10 28.41 2015-01-26 18:13:15.000 026 33405.62 643.48 49996.10 28.41 2015-01-26 18:13:16.000 026 33405.60 643.42 49996.10 28.41 2015-01-26 18:13:17.000 026 33405.63 643.46 49996.10 28.41 2015-01-26 18:13:18.000 026 33405.60 643.40 49996.10 28.41 2015-01-26 18:13:19.000 026 33405.54 643.47 49996.10 28.41 2015-01-26 18:13:20.000 026 33405.57 643.45 49996.10 28.41 2015-01-26 18:13:21.000 026 33405.65 643.41 49996.10 28.41 2015-01-26 18:13:22.000 026 33405.60 643.35 49996.10 28.41 2015-01-26 18:13:23.000 026 33405.54 643.39 49996.10 28.41 2015-01-26 18:13:24.000 026 33405.53 643.46 49996.10 28.41 2015-01-26 18:13:25.000 026 33405.52 643.44 49996.10 28.41 2015-01-26 18:13:26.000 026 33405.57 643.41 49996.10 28.41 2015-01-26 18:13:27.000 026 33405.54 643.44 49996.10 28.41 2015-01-26 18:13:28.000 026 33405.52 643.41 49996.10 28.41 2015-01-26 18:13:29.000 026 33405.50 643.42 49996.10 28.41 2015-01-26 18:13:30.000 026 33405.48 643.42 49996.10 28.41 2015-01-26 18:13:31.000 026 33405.47 643.43 49996.10 28.41 2015-01-26 18:13:32.000 026 33405.44 643.42 49996.10 28.41 2015-01-26 18:13:33.000 026 33405.50 643.39 49996.10 28.41 2015-01-26 18:13:34.000 026 33405.43 643.39 49996.10 28.41 2015-01-26 18:13:35.000 026 33405.47 643.41 49996.10 28.41 2015-01-26 18:13:36.000 026 33405.51 643.41 49996.10 28.41 2015-01-26 18:13:37.000 026 33405.44 643.41 49996.10 28.41 2015-01-26 18:13:38.000 026 33405.42 643.44 49996.10 28.41 2015-01-26 18:13:39.000 026 33405.39 643.44 49996.10 28.41 2015-01-26 18:13:40.000 026 33405.36 643.44 49996.10 28.41 2015-01-26 18:13:41.000 026 33405.46 643.44 49996.10 28.41 2015-01-26 18:13:42.000 026 33405.41 643.49 49996.10 28.41 2015-01-26 18:13:42.000 026 33405.38 643.45 49996.10 28.41 2015-01-26 18:13:44.000 026 33405.44 643.48 49996.10 28.41 2015-01-26 18:13:45.000 026 33405.32 643.47 49996.10 28.41 2015-01-26 18:13:46.000 026 33405.31 643.51 49996.10 28.41 2015-01-26 18:13:47.000 026 33405.35 643.53 49996.10 28.41 2015-01-26 18:13:48.000 026 33405.31 643.47 49996.10 28.41 2015-01-26 18:13:49.000 026 33405.24 643.44 49996.10 28.41 2015-01-26 18:13:50.000 026 33405.26 643.45 49996.10 28.41 2015-01-26 18:13:51.000 026 33405.26 643.54 49996.10 28.41 2015-01-26 18:13:52.000 026 33405.24 643.51 49996.10 28.41 2015-01-26 18:13:53.000 026 33405.32 643.47 49996.10 28.41 2015-01-26 18:13:54.000 026 33405.26 643.55 49996.10 28.41 2015-01-26 18:13:55.000 026 33405.36 643.53 49996.10 28.41 2015-01-26 18:13:55.000 026 33405.18 643.55 49996.10 28.41 2015-01-26 18:13:57.000 026 33405.32 643.50 49996.10 28.41 2015-01-26 18:13:58.000 026 33405.19 643.51 49996.10 28.41 2015-01-26 18:13:59.000 026 33405.26 643.52 49996.10 28.41 2015-01-26 18:14:00.000 026 33405.29 643.55 49996.10 28.41 2015-01-26 18:14:01.000 026 33405.21 643.54 49996.10 28.41 2015-01-26 18:14:02.000 026 33405.24 643.52 49996.10 28.41 2015-01-26 18:14:03.000 026 33405.22 643.55 49996.10 28.41 2015-01-26 18:14:04.000 026 33405.14 643.55 49996.10 28.41 2015-01-26 18:14:05.000 026 33405.33 643.53 49996.10 28.41 2015-01-26 18:14:06.000 026 33405.22 643.55 49996.10 28.41 2015-01-26 18:14:07.000 026 33405.22 643.52 49996.10 28.41 2015-01-26 18:14:08.000 026 33405.16 643.57 49996.10 28.41 2015-01-26 18:14:09.000 026 33405.22 643.54 49996.10 28.41 2015-01-26 18:14:10.000 026 33405.17 643.50 49996.10 28.41 2015-01-26 18:14:11.000 026 33405.25 643.55 49996.10 28.41 2015-01-26 18:14:12.000 026 33405.19 643.57 49996.10 28.41 2015-01-26 18:14:13.000 026 33405.18 643.58 49996.10 28.41 2015-01-26 18:14:14.000 026 33405.20 643.55 49996.10 28.41 2015-01-26 18:14:15.000 026 33405.14 643.57 49996.10 28.41 2015-01-26 18:14:16.000 026 33405.14 643.55 49996.10 28.41 2015-01-26 18:14:17.000 026 33405.15 643.52 49996.10 28.41 2015-01-26 18:14:18.000 026 33405.13 643.50 49996.10 28.41 2015-01-26 18:14:19.000 026 33405.11 643.53 49996.10 28.41 2015-01-26 18:14:20.000 026 33405.11 643.56 49996.10 28.41 2015-01-26 18:14:21.000 026 33405.06 643.55 49996.10 28.41 2015-01-26 18:14:22.000 026 33405.04 643.54 49996.10 28.41 2015-01-26 18:14:23.000 026 33405.06 643.54 49996.10 28.41 2015-01-26 18:14:24.000 026 33405.03 643.56 49996.10 28.41 2015-01-26 18:14:25.000 026 33405.07 643.55 49996.10 28.41 2015-01-26 18:14:26.000 026 33405.01 643.62 49996.10 28.41 2015-01-26 18:14:27.000 026 33405.11 643.55 49996.10 28.41 2015-01-26 18:14:28.000 026 33405.10 643.58 49996.10 28.41 2015-01-26 18:14:29.000 026 33405.07 643.59 49996.10 28.41 2015-01-26 18:14:30.000 026 33405.06 643.59 49996.10 28.41 2015-01-26 18:14:31.000 026 33405.10 643.58 49996.10 28.41 2015-01-26 18:14:32.000 026 33405.07 643.61 49996.10 28.41 2015-01-26 18:14:33.000 026 33405.09 643.58 49996.10 28.42 2015-01-26 18:14:34.000 026 33405.01 643.59 49996.10 28.41 2015-01-26 18:14:35.000 026 33405.07 643.57 49996.10 28.41 2015-01-26 18:14:36.000 026 33405.06 643.60 49996.10 28.41 2015-01-26 18:14:36.000 026 33405.07 643.60 49996.10 28.41 2015-01-26 18:14:38.000 026 33405.04 643.59 49996.10 28.41 2015-01-26 18:14:39.000 026 33405.15 643.59 49996.10 28.41 2015-01-26 18:14:40.000 026 33405.03 643.55 49996.10 28.41 2015-01-26 18:14:41.000 026 33405.12 643.59 49996.10 28.41 2015-01-26 18:14:42.000 026 33405.14 643.61 49996.10 28.41 2015-01-26 18:14:43.000 026 33405.14 643.56 49996.10 28.41 2015-01-26 18:14:44.000 026 33405.10 643.60 49996.10 28.41 2015-01-26 18:14:45.000 026 33405.19 643.55 49996.10 28.41 2015-01-26 18:14:46.000 026 33405.10 643.54 49996.10 28.41 2015-01-26 18:14:47.000 026 33405.08 643.56 49996.10 28.41 2015-01-26 18:14:48.000 026 33405.13 643.56 49996.10 28.41 2015-01-26 18:14:49.000 026 33405.02 643.61 49996.10 28.41 2015-01-26 18:14:49.000 026 33405.06 643.60 49996.10 28.41 2015-01-26 18:14:51.000 026 33405.19 643.58 49996.10 28.41 2015-01-26 18:14:52.000 026 33405.10 643.58 49996.10 28.41 2015-01-26 18:14:53.000 026 33405.07 643.58 49996.10 28.41 2015-01-26 18:14:54.000 026 33405.11 643.61 49996.10 28.42 2015-01-26 18:14:55.000 026 33405.14 643.54 49996.10 28.41 2015-01-26 18:14:56.000 026 33405.08 643.57 49996.10 28.41 2015-01-26 18:14:57.000 026 33405.13 643.54 49996.10 28.42 2015-01-26 18:14:58.000 026 33405.14 643.50 49996.10 28.42 2015-01-26 18:14:59.000 026 33405.12 643.53 49996.10 28.42 2015-01-26 18:15:00.000 026 33405.05 643.52 49996.10 28.42 2015-01-26 18:15:01.000 026 33405.13 643.50 49996.10 28.42 2015-01-26 18:15:02.000 026 33405.14 643.51 49996.10 28.42 2015-01-26 18:15:03.000 026 33405.05 643.50 49996.10 28.41 2015-01-26 18:15:04.000 026 33405.01 643.45 49996.10 28.41 2015-01-26 18:15:05.000 026 33405.14 643.50 49996.10 28.42 2015-01-26 18:15:06.000 026 33405.12 643.55 49996.10 28.41 2015-01-26 18:15:07.000 026 33405.11 643.52 49996.10 28.41 2015-01-26 18:15:08.000 026 33405.01 643.50 49996.10 28.41 2015-01-26 18:15:09.000 026 33405.11 643.52 49996.10 28.41 2015-01-26 18:15:10.000 026 33405.06 643.51 49996.10 28.42 2015-01-26 18:15:11.000 026 33405.08 643.54 49996.10 28.41 2015-01-26 18:15:12.000 026 33405.14 643.54 49996.10 28.41 2015-01-26 18:15:13.000 026 33405.04 643.53 49996.10 28.41 2015-01-26 18:15:14.000 026 33405.23 643.55 49996.10 28.41 2015-01-26 18:15:15.000 026 33405.09 643.53 49996.10 28.42 2015-01-26 18:15:16.000 026 33405.10 643.52 49996.10 28.42 2015-01-26 18:15:17.000 026 33405.09 643.50 49996.10 28.42 2015-01-26 18:15:18.000 026 33405.06 643.47 49996.10 28.42 2015-01-26 18:15:19.000 026 33405.17 643.51 49996.10 28.42 2015-01-26 18:15:20.000 026 33405.11 643.54 49996.10 28.42 2015-01-26 18:15:21.000 026 33405.15 643.50 49996.10 28.42 2015-01-26 18:15:22.000 026 33405.16 643.49 49996.10 28.42 2015-01-26 18:15:23.000 026 33405.14 643.50 49996.10 28.42 2015-01-26 18:15:24.000 026 33405.17 643.50 49996.10 28.41 2015-01-26 18:15:25.000 026 33405.15 643.50 49996.10 28.41 2015-01-26 18:15:26.000 026 33405.22 643.51 49996.10 28.41 2015-01-26 18:15:27.000 026 33405.16 643.52 49996.10 28.41 2015-01-26 18:15:28.000 026 33405.19 643.52 49996.10 28.41 2015-01-26 18:15:29.000 026 33405.22 643.49 49996.10 28.41 2015-01-26 18:15:30.000 026 33405.13 643.48 49996.10 28.41 2015-01-26 18:15:30.000 026 33405.12 643.50 49996.10 28.41 2015-01-26 18:15:32.000 026 33405.16 643.49 49996.10 28.41 2015-01-26 18:15:33.000 026 33405.11 643.49 49996.10 28.41 2015-01-26 18:15:34.000 026 33405.08 643.48 49996.10 28.41 2015-01-26 18:15:35.000 026 33405.11 643.47 49996.10 28.41 2015-01-26 18:15:36.000 026 33405.04 643.45 49996.10 28.41 2015-01-26 18:15:37.000 026 33405.11 643.46 49996.10 28.41 2015-01-26 18:15:38.000 026 33405.07 643.47 49996.10 28.41 2015-01-26 18:15:39.000 026 33405.10 643.51 49996.10 28.41 2015-01-26 18:15:40.000 026 33405.05 643.47 49996.10 28.42 2015-01-26 18:15:41.000 026 33405.07 643.47 49996.10 28.42 2015-01-26 18:15:42.000 026 33405.04 643.52 49996.10 28.41 2015-01-26 18:15:43.000 026 33405.03 643.52 49996.10 28.42 2015-01-26 18:15:43.000 026 33405.05 643.52 49996.10 28.42 2015-01-26 18:15:45.000 026 33404.97 643.48 49996.10 28.41 2015-01-26 18:15:46.000 026 33405.09 643.48 49996.10 28.41 2015-01-26 18:15:47.000 026 33405.01 643.52 49996.10 28.41 2015-01-26 18:15:48.000 026 33405.00 643.52 49996.10 28.42 2015-01-26 18:15:49.000 026 33404.92 643.50 49996.10 28.42 2015-01-26 18:15:50.000 026 33404.98 643.47 49996.10 28.42 2015-01-26 18:15:51.000 026 33405.00 643.49 49996.10 28.42 2015-01-26 18:15:52.000 026 33405.00 643.49 49996.10 28.42 2015-01-26 18:15:53.000 026 33404.90 643.47 49996.10 28.42 2015-01-26 18:15:54.000 026 33404.86 643.50 49996.10 28.41 2015-01-26 18:15:55.000 026 33404.92 643.49 49996.10 28.42 2015-01-26 18:15:56.000 026 33404.98 643.50 49996.10 28.42 2015-01-26 18:15:57.000 026 33404.94 643.45 49996.10 28.42 2015-01-26 18:15:58.000 026 33404.98 643.50 49996.10 28.42 2015-01-26 18:15:59.000 026 33404.96 643.50 49996.10 28.42 2015-01-26 18:16:00.000 026 33404.91 643.51 49996.10 28.42 2015-01-26 18:16:01.000 026 33405.00 643.54 49996.10 28.42 2015-01-26 18:16:02.000 026 33404.88 643.50 49996.10 28.42 2015-01-26 18:16:03.000 026 33404.91 643.51 49996.10 28.42 2015-01-26 18:16:04.000 026 33404.98 643.54 49996.10 28.42 2015-01-26 18:16:05.000 026 33404.89 643.54 49996.10 28.42 2015-01-26 18:16:06.000 026 33404.95 643.51 49996.10 28.42 2015-01-26 18:16:07.000 026 33404.89 643.58 49996.10 28.42 2015-01-26 18:16:08.000 026 33404.92 643.50 49996.10 28.42 2015-01-26 18:16:09.000 026 33404.96 643.52 49996.10 28.42 2015-01-26 18:16:10.000 026 33405.09 643.54 49996.10 28.42 2015-01-26 18:16:11.000 026 33404.92 643.50 49996.10 28.42 2015-01-26 18:16:12.000 026 33404.94 643.55 49996.10 28.42 2015-01-26 18:16:13.000 026 33404.89 643.53 49996.10 28.42 2015-01-26 18:16:14.000 026 33404.94 643.53 49996.10 28.42 2015-01-26 18:16:15.000 026 33404.96 643.55 49996.10 28.41 2015-01-26 18:16:16.000 026 33405.01 643.56 49996.10 28.42 2015-01-26 18:16:17.000 026 33405.00 643.50 49996.10 28.42 2015-01-26 18:16:18.000 026 33404.96 643.54 49996.10 28.42 2015-01-26 18:16:19.000 026 33405.03 643.52 49996.10 28.42 2015-01-26 18:16:20.000 026 33404.95 643.47 49996.10 28.42 2015-01-26 18:16:21.000 026 33405.03 643.51 49996.10 28.42 2015-01-26 18:16:22.000 026 33405.00 643.51 49996.10 28.42 2015-01-26 18:16:23.000 026 33404.96 643.50 49996.10 28.42 2015-01-26 18:16:24.000 026 33405.04 643.58 49996.10 28.42 2015-01-26 18:16:24.000 026 33405.01 643.51 49996.10 28.42 2015-01-26 18:16:26.000 026 33405.01 643.52 49996.10 28.42 2015-01-26 18:16:27.000 026 33404.90 643.55 49996.10 28.42 2015-01-26 18:16:28.000 026 33404.98 643.57 49996.10 28.42 2015-01-26 18:16:29.000 026 33405.00 643.51 49996.10 28.42 2015-01-26 18:16:30.000 026 33404.90 643.55 49996.10 28.42 2015-01-26 18:16:31.000 026 33404.92 643.53 49996.10 28.42 2015-01-26 18:16:32.000 026 33404.86 643.55 49996.10 28.42 2015-01-26 18:16:33.000 026 33404.89 643.50 49996.10 28.42 2015-01-26 18:16:34.000 026 33404.93 643.55 49996.10 28.42 2015-01-26 18:16:35.000 026 33404.91 643.53 49996.10 28.42 2015-01-26 18:16:36.000 026 33404.91 643.52 49996.10 28.42 2015-01-26 18:16:37.000 026 33404.87 643.52 49996.10 28.41 2015-01-26 18:16:37.000 026 33404.92 643.52 49996.10 28.42 2015-01-26 18:16:39.000 026 33404.91 643.56 49996.10 28.42 2015-01-26 18:16:40.000 026 33404.94 643.53 49996.10 28.42 2015-01-26 18:16:41.000 026 33404.89 643.55 49996.10 28.42 2015-01-26 18:16:42.000 026 33404.93 643.52 49996.10 28.42 2015-01-26 18:16:43.000 026 33405.03 643.57 49996.10 28.42 2015-01-26 18:16:44.000 026 33404.95 643.53 49996.10 28.42 2015-01-26 18:16:45.000 026 33405.01 643.53 49996.10 28.42 2015-01-26 18:16:46.000 026 33404.98 643.53 49996.10 28.42 2015-01-26 18:16:47.000 026 33405.03 643.52 49996.10 28.42 2015-01-26 18:16:48.000 026 33404.99 643.54 49996.10 28.42 2015-01-26 18:16:49.000 026 33404.98 643.52 49996.10 28.42 2015-01-26 18:16:50.000 026 33405.11 643.51 49996.10 28.42 2015-01-26 18:16:51.000 026 33404.99 643.50 49996.10 28.42 2015-01-26 18:16:52.000 026 33405.06 643.49 49996.10 28.42 2015-01-26 18:16:53.000 026 33405.00 643.47 49996.10 28.42 2015-01-26 18:16:54.000 026 33404.98 643.51 49996.10 28.42 2015-01-26 18:16:55.000 026 33404.98 643.47 49996.10 28.42 2015-01-26 18:16:56.000 026 33405.03 643.49 49996.10 28.42 2015-01-26 18:16:57.000 026 33404.99 643.54 49996.10 28.42 2015-01-26 18:16:58.000 026 33405.13 643.53 49996.10 28.42 2015-01-26 18:16:59.000 026 33405.05 643.53 49996.10 28.42 2015-01-26 18:17:00.000 026 33405.05 643.52 49996.10 28.42 2015-01-26 18:17:01.000 026 33405.06 643.52 49996.10 28.42 2015-01-26 18:17:02.000 026 33405.03 643.50 49996.10 28.42 2015-01-26 18:17:03.000 026 33405.10 643.53 49996.10 28.42 2015-01-26 18:17:04.000 026 33405.04 643.51 49996.10 28.42 2015-01-26 18:17:05.000 026 33405.06 643.52 49996.10 28.42 2015-01-26 18:17:06.000 026 33405.07 643.51 49996.10 28.42 2015-01-26 18:17:07.000 026 33405.05 643.52 49996.10 28.42 2015-01-26 18:17:08.000 026 33405.09 643.45 49996.10 28.42 2015-01-26 18:17:09.000 026 33405.07 643.46 49996.10 28.42 2015-01-26 18:17:10.000 026 33405.06 643.43 49996.10 28.42 2015-01-26 18:17:11.000 026 33405.13 643.46 49996.10 28.42 2015-01-26 18:17:12.000 026 33405.06 643.44 49996.10 28.42 2015-01-26 18:17:13.000 026 33405.12 643.43 49996.10 28.42 2015-01-26 18:17:14.000 026 33405.03 643.45 49996.10 28.42 2015-01-26 18:17:15.000 026 33405.14 643.49 49996.10 28.42 2015-01-26 18:17:16.000 026 33405.17 643.43 49996.10 28.42 2015-01-26 18:17:17.000 026 33405.13 643.42 49996.10 28.42 2015-01-26 18:17:18.000 026 33405.16 643.44 49996.10 28.42 2015-01-26 18:17:18.000 026 33405.06 643.47 49996.10 28.42 2015-01-26 18:17:20.000 026 33405.08 643.50 49996.10 28.42 2015-01-26 18:17:21.000 026 33405.11 643.44 49996.10 28.42 2015-01-26 18:17:22.000 026 33405.01 643.39 49996.10 28.42 2015-01-26 18:17:23.000 026 33405.05 643.42 49996.10 28.42 2015-01-26 18:17:24.000 026 33405.06 643.41 49996.10 28.42 2015-01-26 18:17:25.000 026 33405.07 643.41 49996.10 28.42 2015-01-26 18:17:26.000 026 33405.14 643.43 49996.10 28.42 2015-01-26 18:17:27.000 026 33405.06 643.46 49996.10 28.42 2015-01-26 18:17:28.000 026 33405.09 643.43 49996.10 28.42 2015-01-26 18:17:29.000 026 33405.16 643.41 49996.10 28.42 2015-01-26 18:17:30.000 026 33405.07 643.46 49996.10 28.42 2015-01-26 18:17:31.000 026 33405.10 643.47 49996.10 28.42 2015-01-26 18:17:31.000 026 33405.09 643.50 49996.10 28.42 2015-01-26 18:17:33.000 026 33405.19 643.42 49996.10 28.42 2015-01-26 18:17:34.000 026 33405.18 643.46 49996.10 28.42 2015-01-26 18:17:35.000 026 33405.10 643.44 49996.10 28.42 2015-01-26 18:17:36.000 026 33405.04 643.41 49996.10 28.42 2015-01-26 18:17:37.000 026 33405.14 643.39 49996.10 28.42 2015-01-26 18:17:38.000 026 33405.15 643.38 49996.10 28.42 2015-01-26 18:17:39.000 026 33405.14 643.40 49996.10 28.42 2015-01-26 18:17:40.000 026 33405.11 643.38 49996.10 28.42 2015-01-26 18:17:41.000 026 33405.07 643.39 49996.10 28.42 2015-01-26 18:17:42.000 026 33405.11 643.39 49996.10 28.42 2015-01-26 18:17:43.000 026 33405.08 643.39 49996.10 28.42 2015-01-26 18:17:44.000 026 33405.02 643.39 49996.10 28.42 2015-01-26 18:17:45.000 026 33405.03 643.39 49996.10 28.42 2015-01-26 18:17:46.000 026 33405.01 643.41 49996.10 28.42 2015-01-26 18:17:47.000 026 33404.96 643.41 49996.10 28.42 2015-01-26 18:17:48.000 026 33405.06 643.43 49996.10 28.42 2015-01-26 18:17:49.000 026 33405.04 643.42 49996.10 28.42 2015-01-26 18:17:50.000 026 33404.94 643.41 49996.10 28.42 2015-01-26 18:17:51.000 026 33405.09 643.41 49996.10 28.42 2015-01-26 18:17:52.000 026 33404.95 643.43 49996.10 28.42 2015-01-26 18:17:53.000 026 33404.95 643.44 49996.10 28.42 2015-01-26 18:17:54.000 026 33404.84 643.41 49996.10 28.42 2015-01-26 18:17:55.000 026 33404.89 643.46 49996.10 28.42 2015-01-26 18:17:56.000 026 33404.90 643.44 49996.10 28.42 2015-01-26 18:17:57.000 026 33404.94 643.45 49996.10 28.42 2015-01-26 18:17:58.000 026 33404.90 643.44 49996.10 28.42 2015-01-26 18:17:59.000 026 33404.81 643.42 49996.10 28.42 2015-01-26 18:18:00.000 026 33404.89 643.46 49996.10 28.42 2015-01-26 18:18:01.000 026 33404.88 643.47 49996.10 28.42 2015-01-26 18:18:02.000 026 33404.87 643.42 49996.10 28.42 2015-01-26 18:18:03.000 026 33404.83 643.41 49996.10 28.42 2015-01-26 18:18:04.000 026 33404.86 643.44 49996.10 28.42 2015-01-26 18:18:05.000 026 33404.86 643.45 49996.10 28.42 2015-01-26 18:18:06.000 026 33404.89 643.42 49996.10 28.42 2015-01-26 18:18:07.000 026 33404.86 643.45 49996.10 28.42 2015-01-26 18:18:08.000 026 33404.79 643.45 49996.10 28.42 2015-01-26 18:18:09.000 026 33404.86 643.44 49996.10 28.42 2015-01-26 18:18:10.000 026 33404.79 643.42 49996.10 28.42 2015-01-26 18:18:11.000 026 33404.90 643.40 49996.10 28.42 2015-01-26 18:18:12.000 026 33404.80 643.40 49996.10 28.42 2015-01-26 18:18:12.000 026 33404.86 643.37 49996.10 28.42 2015-01-26 18:18:14.000 026 33404.86 643.42 49996.10 28.42 2015-01-26 18:18:15.000 026 33404.77 643.44 49996.10 28.42 2015-01-26 18:18:16.000 026 33404.81 643.43 49996.10 28.42 2015-01-26 18:18:17.000 026 33404.83 643.39 49996.10 28.42 2015-01-26 18:18:18.000 026 33404.86 643.45 49996.10 28.42 2015-01-26 18:18:19.000 026 33404.83 643.41 49996.10 28.42 2015-01-26 18:18:20.000 026 33404.83 643.42 49996.10 28.42 2015-01-26 18:18:21.000 026 33404.79 643.41 49996.10 28.42 2015-01-26 18:18:22.000 026 33404.81 643.42 49996.10 28.42 2015-01-26 18:18:23.000 026 33404.71 643.38 49996.10 28.42 2015-01-26 18:18:24.000 026 33404.84 643.36 49996.10 28.42 2015-01-26 18:18:25.000 026 33404.79 643.36 49996.10 28.42 2015-01-26 18:18:25.000 026 33404.82 643.40 49996.10 28.42 2015-01-26 18:18:27.000 026 33404.83 643.38 49996.10 28.42 2015-01-26 18:18:28.000 026 33404.70 643.33 49996.10 28.42 2015-01-26 18:18:29.000 026 33404.73 643.33 49996.10 28.42 2015-01-26 18:18:30.000 026 33404.85 643.32 49996.10 28.42 2015-01-26 18:18:31.000 026 33404.78 643.33 49996.10 28.42 2015-01-26 18:18:32.000 026 33404.76 643.34 49996.10 28.42 2015-01-26 18:18:33.000 026 33404.81 643.32 49996.10 28.42 2015-01-26 18:18:34.000 026 33404.83 643.34 49996.10 28.42 2015-01-26 18:18:35.000 026 33404.76 643.30 49996.10 28.42 2015-01-26 18:18:36.000 026 33404.88 643.36 49996.10 28.42 2015-01-26 18:18:37.000 026 33404.85 643.30 49996.10 28.42 2015-01-26 18:18:38.000 026 33404.76 643.33 49996.10 28.42 2015-01-26 18:18:39.000 026 33404.81 643.28 49996.10 28.42 2015-01-26 18:18:40.000 026 33404.72 643.30 49996.10 28.42 2015-01-26 18:18:41.000 026 33404.77 643.26 49996.10 28.42 2015-01-26 18:18:42.000 026 33404.81 643.33 49996.10 28.42 2015-01-26 18:18:43.000 026 33404.77 643.30 49996.10 28.42 2015-01-26 18:18:44.000 026 33404.68 643.29 49996.10 28.42 2015-01-26 18:18:45.000 026 33404.80 643.22 49996.10 28.42 2015-01-26 18:18:46.000 026 33404.77 643.24 49996.10 28.42 2015-01-26 18:18:47.000 026 33404.71 643.23 49996.10 28.42 2015-01-26 18:18:48.000 026 33404.72 643.31 49996.10 28.42 2015-01-26 18:18:49.000 026 33404.79 643.34 49996.10 28.42 2015-01-26 18:18:50.000 026 33404.84 643.29 49996.10 28.42 2015-01-26 18:18:51.000 026 33404.81 643.27 49996.10 28.42 2015-01-26 18:18:52.000 026 33404.65 643.30 49996.10 28.42 2015-01-26 18:18:53.000 026 33404.73 643.29 49996.10 28.42 2015-01-26 18:18:54.000 026 33404.73 643.32 49996.10 28.42 2015-01-26 18:18:55.000 026 33404.76 643.30 49996.10 28.42 2015-01-26 18:18:56.000 026 33404.79 643.28 49996.10 28.42 2015-01-26 18:18:57.000 026 33404.85 643.28 49996.10 28.42 2015-01-26 18:18:58.000 026 33404.79 643.30 49996.10 28.42 2015-01-26 18:18:59.000 026 33404.78 643.25 49996.10 28.42 2015-01-26 18:19:00.000 026 33404.76 643.28 49996.10 28.42 2015-01-26 18:19:01.000 026 33404.77 643.23 49996.10 28.42 2015-01-26 18:19:02.000 026 33404.71 643.25 49996.10 28.42 2015-01-26 18:19:03.000 026 33404.81 643.26 49996.10 28.42 2015-01-26 18:19:04.000 026 33404.81 643.25 49996.10 28.42 2015-01-26 18:19:05.000 026 33404.74 643.28 49996.10 28.42 2015-01-26 18:19:06.000 026 33404.71 643.25 49996.10 28.42 2015-01-26 18:19:06.000 026 33404.66 643.25 49996.10 28.42 2015-01-26 18:19:08.000 026 33404.75 643.20 49996.10 28.42 2015-01-26 18:19:09.000 026 33404.76 643.22 49996.10 28.42 2015-01-26 18:19:10.000 026 33404.69 643.25 49996.10 28.42 2015-01-26 18:19:11.000 026 33404.64 643.24 49996.10 28.42 2015-01-26 18:19:12.000 026 33404.69 643.25 49996.10 28.42 2015-01-26 18:19:13.000 026 33404.73 643.28 49996.10 28.42 2015-01-26 18:19:14.000 026 33404.76 643.18 49996.10 28.42 2015-01-26 18:19:15.000 026 33404.66 643.24 49996.10 28.42 2015-01-26 18:19:16.000 026 33404.71 643.19 49996.10 28.42 2015-01-26 18:19:17.000 026 33404.68 643.19 49996.10 28.42 2015-01-26 18:19:18.000 026 33404.74 643.23 49996.10 28.42 2015-01-26 18:19:19.000 026 33404.71 643.22 49996.10 28.42 2015-01-26 18:19:19.000 026 33404.71 643.16 49996.10 28.42 2015-01-26 18:19:21.000 026 33404.61 643.13 49996.10 28.42 2015-01-26 18:19:22.000 026 33404.81 643.16 49996.10 28.42 2015-01-26 18:19:23.000 026 33404.69 643.18 49996.10 28.42 2015-01-26 18:19:24.000 026 33404.76 643.15 49996.10 28.42 2015-01-26 18:19:25.000 026 33404.73 643.15 49996.10 28.42 2015-01-26 18:19:26.000 026 33404.72 643.12 49996.10 28.42 2015-01-26 18:19:27.000 026 33404.67 643.12 49996.10 28.42 2015-01-26 18:19:28.000 026 33404.72 643.13 49996.10 28.42 2015-01-26 18:19:29.000 026 33404.68 643.11 49996.10 28.42 2015-01-26 18:19:30.000 026 33404.58 643.10 49996.10 28.42 2015-01-26 18:19:31.000 026 33404.63 643.12 49996.10 28.42 2015-01-26 18:19:32.000 026 33404.56 643.05 49996.10 28.42 2015-01-26 18:19:33.000 026 33404.57 643.10 49996.10 28.42 2015-01-26 18:19:34.000 026 33404.56 643.15 49996.10 28.42 2015-01-26 18:19:35.000 026 33404.52 643.12 49996.10 28.42 2015-01-26 18:19:36.000 026 33404.64 643.13 49996.10 28.42 2015-01-26 18:19:37.000 026 33404.58 643.17 49996.10 28.42 2015-01-26 18:19:38.000 026 33404.54 643.12 49996.10 28.42 2015-01-26 18:19:39.000 026 33404.57 643.18 49996.10 28.42 2015-01-26 18:19:40.000 026 33404.56 643.18 49996.10 28.42 2015-01-26 18:19:41.000 026 33404.51 643.16 49996.10 28.42 2015-01-26 18:19:42.000 026 33404.46 643.13 49996.10 28.42 2015-01-26 18:19:43.000 026 33404.59 643.17 49996.10 28.42 2015-01-26 18:19:44.000 026 33404.55 643.16 49996.10 28.42 2015-01-26 18:19:45.000 026 33404.43 643.17 49996.10 28.42 2015-01-26 18:19:46.000 026 33404.58 643.17 49996.10 28.42 2015-01-26 18:19:47.000 026 33404.57 643.15 49996.10 28.42 2015-01-26 18:19:48.000 026 33404.42 643.22 49996.10 28.42 2015-01-26 18:19:49.000 026 33404.46 643.19 49996.10 28.42 2015-01-26 18:19:50.000 026 33404.53 643.19 49996.10 28.42 2015-01-26 18:19:51.000 026 33404.40 643.18 49996.10 28.42 2015-01-26 18:19:52.000 026 33404.52 643.15 49996.10 28.42 2015-01-26 18:19:53.000 026 33404.46 643.16 49996.10 28.42 2015-01-26 18:19:54.000 026 33404.40 643.21 49996.10 28.42 2015-01-26 18:19:55.000 026 33404.39 643.18 49996.10 28.42 2015-01-26 18:19:56.000 026 33404.33 643.17 49996.10 28.42 2015-01-26 18:19:57.000 026 33404.32 643.20 49996.10 28.42 2015-01-26 18:19:58.000 026 33404.36 643.15 49996.10 28.42 2015-01-26 18:19:59.000 026 33404.35 643.23 49996.10 28.42 2015-01-26 18:20:00.000 026 33404.30 643.26 49996.10 28.42 2015-01-26 18:20:00.000 026 33404.43 643.22 49996.10 28.42 2015-01-26 18:20:02.000 026 33404.26 643.20 49996.10 28.42 2015-01-26 18:20:03.000 026 33404.45 643.15 49996.10 28.42 2015-01-26 18:20:04.000 026 33404.30 643.19 49996.10 28.42 2015-01-26 18:20:05.000 026 33404.26 643.21 49996.10 28.42 2015-01-26 18:20:06.000 026 33404.26 643.21 49996.10 28.42 2015-01-26 18:20:07.000 026 33404.29 643.22 49996.10 28.42 2015-01-26 18:20:08.000 026 33404.27 643.26 49996.10 28.42 2015-01-26 18:20:09.000 026 33404.33 643.24 49996.10 28.42 2015-01-26 18:20:10.000 026 33404.28 643.26 49996.10 28.42 2015-01-26 18:20:11.000 026 33404.30 643.22 49996.10 28.42 2015-01-26 18:20:12.000 026 33404.35 643.19 49996.10 28.42 2015-01-26 18:20:13.000 026 33404.38 643.24 49996.10 28.42 2015-01-26 18:20:13.000 026 33404.33 643.22 49996.10 28.42 2015-01-26 18:20:15.000 026 33404.14 643.22 49996.10 28.42 2015-01-26 18:20:16.000 026 33404.35 643.21 49996.10 28.42 2015-01-26 18:20:17.000 026 33404.28 643.21 49996.10 28.42 2015-01-26 18:20:18.000 026 33404.33 643.24 49996.10 28.42 2015-01-26 18:20:19.000 026 33404.34 643.22 49996.10 28.42 2015-01-26 18:20:20.000 026 33404.42 643.19 49996.10 28.42 2015-01-26 18:20:21.000 026 33404.18 643.26 49996.10 28.42 2015-01-26 18:20:22.000 026 33404.35 643.27 49996.10 28.42 2015-01-26 18:20:23.000 026 33404.33 643.26 49996.10 28.42 2015-01-26 18:20:24.000 026 33404.34 643.24 49996.10 28.42 2015-01-26 18:20:25.000 026 33404.35 643.22 49996.10 28.42 2015-01-26 18:20:26.000 026 33404.36 643.19 49996.10 28.42 2015-01-26 18:20:27.000 026 33404.30 643.24 49996.10 28.42 2015-01-26 18:20:28.000 026 33404.35 643.22 49996.10 28.42 2015-01-26 18:20:29.000 026 33404.31 643.23 49996.10 28.42 2015-01-26 18:20:30.000 026 33404.35 643.21 49996.10 28.42 2015-01-26 18:20:31.000 026 33404.35 643.17 49996.10 28.42 2015-01-26 18:20:32.000 026 33404.43 643.19 49996.10 28.42 2015-01-26 18:20:33.000 026 33404.36 643.19 49996.10 28.42 2015-01-26 18:20:34.000 026 33404.35 643.16 49996.10 28.42 2015-01-26 18:20:35.000 026 33404.21 643.18 49996.10 28.42 2015-01-26 18:20:36.000 026 33404.32 643.19 49996.10 28.42 2015-01-26 18:20:37.000 026 33404.32 643.18 49996.10 28.42 2015-01-26 18:20:38.000 026 33404.18 643.21 49996.10 28.42 2015-01-26 18:20:39.000 026 33404.30 643.22 49996.10 28.42 2015-01-26 18:20:40.000 026 33404.28 643.21 49996.10 28.42 2015-01-26 18:20:41.000 026 33404.27 643.22 49996.10 28.42 2015-01-26 18:20:42.000 026 33404.25 643.23 49996.10 28.42 2015-01-26 18:20:43.000 026 33404.24 643.16 49996.10 28.42 2015-01-26 18:20:44.000 026 33404.21 643.18 49996.10 28.42 2015-01-26 18:20:45.000 026 33404.20 643.23 49996.10 28.42 2015-01-26 18:20:46.000 026 33404.30 643.23 49996.10 28.42 2015-01-26 18:20:47.000 026 33404.23 643.20 49996.10 28.42 2015-01-26 18:20:48.000 026 33404.23 643.23 49996.10 28.42 2015-01-26 18:20:49.000 026 33404.17 643.25 49996.10 28.42 2015-01-26 18:20:50.000 026 33404.27 643.25 49996.10 28.42 2015-01-26 18:20:51.000 026 33404.16 643.24 49996.10 28.42 2015-01-26 18:20:52.000 026 33404.29 643.21 49996.10 28.42 2015-01-26 18:20:53.000 026 33404.15 643.22 49996.10 28.42 2015-01-26 18:20:54.000 026 33404.15 643.18 49996.10 28.42 2015-01-26 18:20:54.000 026 33404.15 643.21 49996.10 28.42 2015-01-26 18:20:56.000 026 33404.12 643.22 49996.10 28.42 2015-01-26 18:20:57.000 026 33404.21 643.21 49996.10 28.42 2015-01-26 18:20:58.000 026 33404.08 643.23 49996.10 28.42 2015-01-26 18:20:59.000 026 33404.04 643.21 49996.10 28.42 2015-01-26 18:21:00.000 026 33404.06 643.23 49996.10 28.42 2015-01-26 18:21:01.000 026 33404.08 643.24 49996.10 28.42 2015-01-26 18:21:02.000 026 33404.12 643.27 49996.10 28.42 2015-01-26 18:21:03.000 026 33404.09 643.27 49996.10 28.42 2015-01-26 18:21:04.000 026 33403.95 643.27 49996.10 28.42 2015-01-26 18:21:05.000 026 33404.00 643.28 49996.10 28.42 2015-01-26 18:21:06.000 026 33404.08 643.25 49996.10 28.42 2015-01-26 18:21:07.000 026 33404.03 643.32 49996.10 28.42 2015-01-26 18:21:07.000 026 33404.05 643.30 49996.10 28.42 2015-01-26 18:21:09.000 026 33403.91 643.30 49996.10 28.42 2015-01-26 18:21:10.000 026 33404.02 643.30 49996.10 28.42 2015-01-26 18:21:11.000 026 33404.07 643.27 49996.10 28.42 2015-01-26 18:21:12.000 026 33404.01 643.27 49996.10 28.42 2015-01-26 18:21:13.000 026 33404.02 643.31 49996.10 28.42 2015-01-26 18:21:14.000 026 33404.02 643.28 49996.10 28.42 2015-01-26 18:21:15.000 026 33404.09 643.26 49996.10 28.42 2015-01-26 18:21:16.000 026 33404.01 643.30 49996.10 28.42 2015-01-26 18:21:17.000 026 33403.92 643.27 49996.10 28.42 2015-01-26 18:21:18.000 026 33404.08 643.29 49996.10 28.42 2015-01-26 18:21:19.000 026 33403.98 643.28 49996.10 28.42 2015-01-26 18:21:20.000 026 33404.08 643.30 49996.10 28.42 2015-01-26 18:21:21.000 026 33404.01 643.28 49996.10 28.42 2015-01-26 18:21:22.000 026 33404.04 643.25 49996.10 28.42 2015-01-26 18:21:23.000 026 33403.98 643.25 49996.10 28.42 2015-01-26 18:21:24.000 026 33404.09 643.24 49996.10 28.42 2015-01-26 18:21:25.000 026 33403.94 643.27 49996.10 28.42 2015-01-26 18:21:26.000 026 33403.98 643.25 49996.10 28.42 2015-01-26 18:21:27.000 026 33403.97 643.26 49996.10 28.42 2015-01-26 18:21:28.000 026 33403.94 643.28 49996.10 28.42 2015-01-26 18:21:29.000 026 33403.85 643.28 49996.10 28.42 2015-01-26 18:21:30.000 026 33404.02 643.23 49996.10 28.42 2015-01-26 18:21:31.000 026 33403.89 643.26 49996.10 28.42 2015-01-26 18:21:32.000 026 33403.94 643.25 49996.10 28.42 2015-01-26 18:21:33.000 026 33403.85 643.30 49996.10 28.42 2015-01-26 18:21:34.000 026 33403.85 643.31 49996.10 28.42 2015-01-26 18:21:35.000 026 33403.88 643.30 49996.10 28.42 2015-01-26 18:21:36.000 026 33403.85 643.31 49996.10 28.42 2015-01-26 18:21:37.000 026 33403.78 643.34 49996.10 28.42 2015-01-26 18:21:38.000 026 33403.83 643.27 49996.10 28.42 2015-01-26 18:21:39.000 026 33403.83 643.29 49996.10 28.42 2015-01-26 18:21:40.000 026 33403.89 643.28 49996.10 28.42 2015-01-26 18:21:41.000 026 33403.87 643.28 49996.10 28.42 2015-01-26 18:21:42.000 026 33404.01 643.25 49996.10 28.42 2015-01-26 18:21:43.000 026 33403.90 643.26 49996.10 28.42 2015-01-26 18:21:44.000 026 33403.98 643.29 49996.10 28.42 2015-01-26 18:21:45.000 026 33403.95 643.22 49996.10 28.42 2015-01-26 18:21:46.000 026 33403.99 643.27 49996.10 28.42 2015-01-26 18:21:47.000 026 33403.90 643.22 49996.10 28.42 2015-01-26 18:21:48.000 026 33403.93 643.22 49996.10 28.42 2015-01-26 18:21:48.000 026 33403.92 643.25 49996.10 28.42 2015-01-26 18:21:50.000 026 33403.90 643.20 49996.10 28.42 2015-01-26 18:21:51.000 026 33403.92 643.23 49996.10 28.42 2015-01-26 18:21:52.000 026 33403.84 643.22 49996.10 28.42 2015-01-26 18:21:53.000 026 33403.93 643.22 49996.10 28.42 2015-01-26 18:21:54.000 026 33403.92 643.23 49996.10 28.42 2015-01-26 18:21:55.000 026 33403.93 643.25 49996.10 28.42 2015-01-26 18:21:56.000 026 33403.92 643.22 49996.10 28.42 2015-01-26 18:21:57.000 026 33403.90 643.24 49996.10 28.42 2015-01-26 18:21:58.000 026 33403.82 643.22 49996.10 28.42 2015-01-26 18:21:59.000 026 33403.88 643.22 49996.10 28.42 2015-01-26 18:22:00.000 026 33403.87 643.23 49996.10 28.42 2015-01-26 18:22:01.000 026 33403.97 643.20 49996.10 28.42 2015-01-26 18:22:01.000 026 33403.94 643.24 49996.10 28.42 2015-01-26 18:22:03.000 026 33403.86 643.21 49996.10 28.42 2015-01-26 18:22:04.000 026 33403.93 643.22 49996.10 28.42 2015-01-26 18:22:05.000 026 33403.89 643.23 49996.10 28.42 2015-01-26 18:22:06.000 026 33403.93 643.16 49996.10 28.42 2015-01-26 18:22:07.000 026 33403.91 643.21 49996.10 28.42 2015-01-26 18:22:08.000 026 33403.92 643.21 49996.10 28.42 2015-01-26 18:22:09.000 026 33403.83 643.19 49996.10 28.42 2015-01-26 18:22:10.000 026 33403.89 643.21 49996.10 28.42 2015-01-26 18:22:11.000 026 33403.85 643.20 49996.10 28.42 2015-01-26 18:22:12.000 026 33403.89 643.18 49996.10 28.42 2015-01-26 18:22:13.000 026 33403.91 643.19 49996.10 28.42 2015-01-26 18:22:14.000 026 33403.79 643.20 49996.10 28.42 2015-01-26 18:22:15.000 026 33403.94 643.17 49996.10 28.42 2015-01-26 18:22:16.000 026 33403.87 643.17 49996.10 28.42 2015-01-26 18:22:17.000 026 33403.83 643.22 49996.10 28.42 2015-01-26 18:22:18.000 026 33403.81 643.18 49996.10 28.42 2015-01-26 18:22:19.000 026 33403.92 643.23 49996.10 28.42 2015-01-26 18:22:20.000 026 33403.92 643.18 49996.10 28.42 2015-01-26 18:22:21.000 026 33403.74 643.18 49996.10 28.42 2015-01-26 18:22:22.000 026 33403.79 643.18 49996.10 28.42 2015-01-26 18:22:23.000 026 33403.70 643.16 49996.10 28.42 2015-01-26 18:22:24.000 026 33403.85 643.20 49996.10 28.42 2015-01-26 18:22:25.000 026 33403.80 643.14 49996.10 28.42 2015-01-26 18:22:26.000 026 33403.71 643.18 49996.10 28.42 2015-01-26 18:22:27.000 026 33403.86 643.16 49996.10 28.42 2015-01-26 18:22:28.000 026 33403.71 643.19 49996.10 28.42 2015-01-26 18:22:29.000 026 33403.72 643.18 49996.10 28.42 2015-01-26 18:22:30.000 026 33403.75 643.15 49996.10 28.42 2015-01-26 18:22:31.000 026 33403.81 643.14 49996.10 28.42 2015-01-26 18:22:32.000 026 33403.82 643.19 49996.10 28.42 2015-01-26 18:22:33.000 026 33403.68 643.18 49996.10 28.42 2015-01-26 18:22:34.000 026 33403.89 643.20 49996.10 28.42 2015-01-26 18:22:35.000 026 33403.76 643.18 49996.10 28.42 2015-01-26 18:22:36.000 026 33403.80 643.20 49996.10 28.42 2015-01-26 18:22:37.000 026 33403.82 643.15 49996.10 28.42 2015-01-26 18:22:38.000 026 33403.73 643.16 49996.10 28.42 2015-01-26 18:22:39.000 026 33403.70 643.13 49996.10 28.42 2015-01-26 18:22:40.000 026 33403.80 643.16 49996.10 28.42 2015-01-26 18:22:41.000 026 33403.80 643.15 49996.10 28.42 2015-01-26 18:22:42.000 026 33403.74 643.15 49996.10 28.42 2015-01-26 18:22:42.000 026 33403.80 643.13 49996.10 28.42 2015-01-26 18:22:44.000 026 33403.72 643.11 49996.10 28.42 2015-01-26 18:22:45.000 026 33403.80 643.12 49996.10 28.42 2015-01-26 18:22:46.000 026 33403.70 643.12 49996.10 28.42 2015-01-26 18:22:47.000 026 33403.72 643.08 49996.10 28.42 2015-01-26 18:22:48.000 026 33403.68 643.11 49996.10 28.42 2015-01-26 18:22:49.000 026 33403.70 643.11 49996.10 28.42 2015-01-26 18:22:50.000 026 33403.70 643.11 49996.10 28.42 2015-01-26 18:22:51.000 026 33403.73 643.13 49996.10 28.42 2015-01-26 18:22:52.000 026 33403.61 643.13 49996.10 28.42 2015-01-26 18:22:53.000 026 33403.67 643.13 49996.10 28.42 2015-01-26 18:22:54.000 026 33403.70 643.14 49996.10 28.42 2015-01-26 18:22:55.000 026 33403.67 643.12 49996.10 28.42 2015-01-26 18:22:55.000 026 33403.64 643.14 49996.10 28.42 2015-01-26 18:22:57.000 026 33403.67 643.16 49996.10 28.42 2015-01-26 18:22:58.000 026 33403.56 643.13 49996.10 28.42 2015-01-26 18:22:59.000 026 33403.64 643.11 49996.10 28.42 2015-01-26 18:23:00.000 026 33403.68 643.16 49996.10 28.42 2015-01-26 18:23:01.000 026 33403.64 643.09 49996.10 28.42 2015-01-26 18:23:02.000 026 33403.63 643.15 49996.10 28.42 2015-01-26 18:23:03.000 026 33403.63 643.13 49996.10 28.42 2015-01-26 18:23:04.000 026 33403.62 643.12 49996.10 28.42 2015-01-26 18:23:05.000 026 33403.61 643.08 49996.10 28.42 2015-01-26 18:23:06.000 026 33403.63 643.13 49996.10 28.42 2015-01-26 18:23:07.000 026 33403.67 643.14 49996.10 28.42 2015-01-26 18:23:08.000 026 33403.68 643.11 49996.10 28.42 2015-01-26 18:23:09.000 026 33403.53 643.09 49996.10 28.42 2015-01-26 18:23:10.000 026 33403.65 643.13 49996.10 28.42 2015-01-26 18:23:11.000 026 33403.64 643.13 49996.10 28.42 2015-01-26 18:23:12.000 026 33403.73 643.08 49996.10 28.42 2015-01-26 18:23:13.000 026 33403.71 643.09 49996.10 28.42 2015-01-26 18:23:14.000 026 33403.82 643.09 49996.10 28.42 2015-01-26 18:23:15.000 026 33403.54 643.16 49996.10 28.42 2015-01-26 18:23:16.000 026 33403.69 643.05 49996.10 28.42 2015-01-26 18:23:17.000 026 33403.69 643.06 49996.10 28.42 2015-01-26 18:23:18.000 026 33403.65 643.07 49996.10 28.42 2015-01-26 18:23:19.000 026 33403.64 643.04 49996.10 28.42 2015-01-26 18:23:20.000 026 33403.63 643.06 49996.10 28.42 2015-01-26 18:23:21.000 026 33403.55 643.09 49996.10 28.42 2015-01-26 18:23:22.000 026 33403.65 643.11 49996.10 28.42 2015-01-26 18:23:23.000 026 33403.61 643.08 49996.10 28.42 2015-01-26 18:23:24.000 026 33403.60 643.09 49996.10 28.42 2015-01-26 18:23:25.000 026 33403.58 643.08 49996.10 28.42 2015-01-26 18:23:26.000 026 33403.62 643.08 49996.10 28.42 2015-01-26 18:23:27.000 026 33403.58 643.04 49996.10 28.42 2015-01-26 18:23:28.000 026 33403.54 643.08 49996.10 28.42 2015-01-26 18:23:29.000 026 33403.60 643.10 49996.10 28.42 2015-01-26 18:23:30.000 026 33403.56 643.08 49996.10 28.42 2015-01-26 18:23:31.000 026 33403.61 643.08 49996.10 28.42 2015-01-26 18:23:32.000 026 33403.58 643.06 49996.10 28.42 2015-01-26 18:23:33.000 026 33403.52 643.07 49996.10 28.42 2015-01-26 18:23:34.000 026 33403.60 643.09 49996.10 28.42 2015-01-26 18:23:35.000 026 33403.44 643.09 49996.10 28.42 2015-01-26 18:23:36.000 026 33403.42 643.06 49996.10 28.42 2015-01-26 18:23:36.000 026 33403.56 643.10 49996.10 28.43 2015-01-26 18:23:38.000 026 33403.50 643.04 49996.10 28.42 2015-01-26 18:23:39.000 026 33403.54 643.07 49996.10 28.42 2015-01-26 18:23:40.000 026 33403.48 643.13 49996.10 28.42 2015-01-26 18:23:41.000 026 33403.44 643.13 49996.10 28.42 2015-01-26 18:23:42.000 026 33403.50 643.09 49996.10 28.42 2015-01-26 18:23:43.000 026 33403.47 643.12 49996.10 28.42 2015-01-26 18:23:44.000 026 33403.41 643.04 49996.10 28.42 2015-01-26 18:23:45.000 026 33403.36 643.10 49996.10 28.42 2015-01-26 18:23:46.000 026 33403.39 643.09 49996.10 28.42 2015-01-26 18:23:47.000 026 33403.39 643.07 49996.10 28.42 2015-01-26 18:23:48.000 026 33403.39 643.04 49996.10 28.42 2015-01-26 18:23:49.000 026 33403.40 643.06 49996.10 28.42 2015-01-26 18:23:49.000 026 33403.32 643.09 49996.10 28.42 2015-01-26 18:23:51.000 026 33403.30 643.10 49996.10 28.42 2015-01-26 18:23:52.000 026 33403.29 643.09 49996.10 28.42 2015-01-26 18:23:53.000 026 33403.15 643.08 49996.10 28.42 2015-01-26 18:23:54.000 026 33403.28 643.11 49996.10 28.42 2015-01-26 18:23:55.000 026 33403.24 643.12 49996.10 28.42 2015-01-26 18:23:56.000 026 33403.25 643.11 49996.10 28.42 2015-01-26 18:23:57.000 026 33403.31 643.10 49996.10 28.42 2015-01-26 18:23:58.000 026 33403.24 643.08 49996.10 28.42 2015-01-26 18:23:59.000 026 33403.27 643.06 49996.10 28.43 2015-01-26 18:24:00.000 026 33403.20 643.07 49996.10 28.43 2015-01-26 18:24:01.000 026 33403.25 643.06 49996.10 28.43 2015-01-26 18:24:02.000 026 33403.20 643.05 49996.10 28.42 2015-01-26 18:24:03.000 026 33403.26 643.01 49996.10 28.43 2015-01-26 18:24:04.000 026 33403.19 643.04 49996.10 28.42 2015-01-26 18:24:05.000 026 33403.21 643.04 49996.10 28.42 2015-01-26 18:24:06.000 026 33403.29 643.04 49996.10 28.42 2015-01-26 18:24:07.000 026 33403.25 643.06 49996.10 28.42 2015-01-26 18:24:08.000 026 33403.29 643.04 49996.10 28.42 2015-01-26 18:24:09.000 026 33403.22 643.03 49996.10 28.42 2015-01-26 18:24:10.000 026 33403.18 643.08 49996.10 28.43 2015-01-26 18:24:11.000 026 33403.18 643.04 49996.10 28.43 2015-01-26 18:24:12.000 026 33403.28 643.03 49996.10 28.42 2015-01-26 18:24:13.000 026 33403.13 643.02 49996.10 28.42 2015-01-26 18:24:14.000 026 33403.19 643.02 49996.10 28.42 2015-01-26 18:24:15.000 026 33403.22 643.09 49996.10 28.42 2015-01-26 18:24:16.000 026 33403.23 643.04 49996.10 28.43 2015-01-26 18:24:17.000 026 33403.14 643.05 49996.10 28.43 2015-01-26 18:24:18.000 026 33403.09 643.06 49996.10 28.43 2015-01-26 18:24:19.000 026 33403.14 643.08 49996.10 28.42 2015-01-26 18:24:20.000 026 33403.13 643.03 49996.10 28.42 2015-01-26 18:24:21.000 026 33403.11 643.04 49996.10 28.42 2015-01-26 18:24:22.000 026 33403.10 643.11 49996.10 28.42 2015-01-26 18:24:23.000 026 33403.17 643.08 49996.10 28.42 2015-01-26 18:24:24.000 026 33403.09 643.06 49996.10 28.42 2015-01-26 18:24:25.000 026 33403.18 643.03 49996.10 28.42 2015-01-26 18:24:26.000 026 33403.15 643.04 49996.10 28.42 2015-01-26 18:24:27.000 026 33403.23 643.02 49996.10 28.42 2015-01-26 18:24:28.000 026 33403.10 643.06 49996.10 28.42 2015-01-26 18:24:29.000 026 33403.21 643.04 49996.10 28.42 2015-01-26 18:24:30.000 026 33403.12 642.99 49996.10 28.42 2015-01-26 18:24:30.000 026 33403.14 642.99 49996.10 28.42 2015-01-26 18:24:32.000 026 33403.27 642.97 49996.10 28.42 2015-01-26 18:24:33.000 026 33403.15 643.01 49996.10 28.42 2015-01-26 18:24:34.000 026 33403.36 643.01 49996.10 28.42 2015-01-26 18:24:35.000 026 33403.20 643.00 49996.10 28.42 2015-01-26 18:24:36.000 026 33403.18 642.95 49996.10 28.42 2015-01-26 18:24:37.000 026 33403.17 642.99 49996.10 28.42 2015-01-26 18:24:38.000 026 33403.16 642.94 49996.10 28.42 2015-01-26 18:24:39.000 026 33403.17 642.96 49996.10 28.42 2015-01-26 18:24:40.000 026 33403.32 642.96 49996.10 28.42 2015-01-26 18:24:41.000 026 33403.17 642.93 49996.10 28.42 2015-01-26 18:24:42.000 026 33403.29 642.93 49996.10 28.42 2015-01-26 18:24:43.000 026 33403.19 642.93 49996.10 28.42 2015-01-26 18:24:43.000 026 33403.21 642.93 49996.10 28.42 2015-01-26 18:24:45.000 026 33403.13 642.91 49996.10 28.42 2015-01-26 18:24:46.000 026 33403.16 642.93 49996.10 28.42 2015-01-26 18:24:47.000 026 33403.03 642.95 49996.10 28.42 2015-01-26 18:24:48.000 026 33403.06 642.95 49996.10 28.42 2015-01-26 18:24:49.000 026 33403.12 642.90 49996.10 28.42 2015-01-26 18:24:50.000 026 33403.05 642.93 49996.10 28.42 2015-01-26 18:24:51.000 026 33403.18 642.94 49996.10 28.42 2015-01-26 18:24:52.000 026 33403.07 642.92 49996.10 28.42 2015-01-26 18:24:53.000 026 33403.09 642.90 49996.10 28.42 2015-01-26 18:24:54.000 026 33403.03 642.96 49996.10 28.42 2015-01-26 18:24:55.000 026 33402.98 642.94 49996.10 28.42 2015-01-26 18:24:56.000 026 33403.02 642.92 49996.10 28.42 2015-01-26 18:24:57.000 026 33402.92 642.93 49996.10 28.42 2015-01-26 18:24:58.000 026 33402.99 642.96 49996.10 28.42 2015-01-26 18:24:59.000 026 33402.89 642.93 49996.10 28.42 2015-01-26 18:25:00.000 026 33403.02 642.93 49996.10 28.43 2015-01-26 18:25:01.000 026 33403.00 642.96 49996.10 28.42 2015-01-26 18:25:02.000 026 33402.93 642.94 49996.10 28.42 2015-01-26 18:25:03.000 026 33402.90 642.92 49996.10 28.42 2015-01-26 18:25:04.000 026 33402.99 642.93 49996.10 28.42 2015-01-26 18:25:05.000 026 33402.95 642.91 49996.10 28.42 2015-01-26 18:25:06.000 026 33402.99 642.90 49996.10 28.42 2015-01-26 18:25:07.000 026 33402.94 642.94 49996.10 28.42 2015-01-26 18:25:08.000 026 33402.89 642.94 49996.10 28.43 2015-01-26 18:25:09.000 026 33403.02 642.90 49996.10 28.42 2015-01-26 18:25:10.000 026 33403.05 642.89 49996.10 28.42 2015-01-26 18:25:11.000 026 33402.95 642.90 49996.10 28.42 2015-01-26 18:25:12.000 026 33402.94 642.88 49996.10 28.42 2015-01-26 18:25:13.000 026 33402.96 642.90 49996.10 28.42 2015-01-26 18:25:14.000 026 33402.97 642.88 49996.10 28.42 2015-01-26 18:25:15.000 026 33402.96 642.90 49996.10 28.42 2015-01-26 18:25:16.000 026 33402.90 642.87 49996.10 28.42 2015-01-26 18:25:17.000 026 33402.94 642.86 49996.10 28.42 2015-01-26 18:25:18.000 026 33402.96 642.87 49996.10 28.42 2015-01-26 18:25:19.000 026 33402.87 642.88 49996.10 28.42 2015-01-26 18:25:20.000 026 33402.75 642.86 49996.10 28.42 2015-01-26 18:25:21.000 026 33402.87 642.85 49996.10 28.42 2015-01-26 18:25:22.000 026 33402.81 642.84 49996.10 28.42 2015-01-26 18:25:23.000 026 33402.80 642.81 49996.10 28.42 2015-01-26 18:25:24.000 026 33402.86 642.91 49996.10 28.42 2015-01-26 18:25:24.000 026 33402.79 642.87 49996.10 28.42 2015-01-26 18:25:26.000 026 33402.84 642.86 49996.10 28.42 2015-01-26 18:25:27.000 026 33402.75 642.87 49996.10 28.42 2015-01-26 18:25:28.000 026 33402.77 642.84 49996.10 28.42 2015-01-26 18:25:29.000 026 33402.74 642.83 49996.10 28.42 2015-01-26 18:25:30.000 026 33402.80 642.91 49996.10 28.42 2015-01-26 18:25:31.000 026 33402.85 642.87 49996.10 28.42 2015-01-26 18:25:32.000 026 33402.78 642.90 49996.10 28.42 2015-01-26 18:25:33.000 026 33402.59 642.86 49996.10 28.42 2015-01-26 18:25:34.000 026 33402.73 642.85 49996.10 28.43 2015-01-26 18:25:35.000 026 33402.58 642.87 49996.10 28.42 2015-01-26 18:25:36.000 026 33402.65 642.85 49996.10 28.42 2015-01-26 18:25:37.000 026 33402.56 642.83 49996.10 28.42 2015-01-26 18:25:37.000 026 33402.55 642.88 49996.10 28.42 2015-01-26 18:25:39.000 026 33402.72 642.87 49996.10 28.42 2015-01-26 18:25:40.000 026 33402.60 642.87 49996.10 28.42 2015-01-26 18:25:41.000 026 33402.65 642.90 49996.10 28.42 2015-01-26 18:25:42.000 026 33402.59 642.86 49996.10 28.42 2015-01-26 18:25:43.000 026 33402.62 642.88 49996.10 28.42 2015-01-26 18:25:44.000 026 33402.69 642.85 49996.10 28.43 2015-01-26 18:25:45.000 026 33402.80 642.83 49996.10 28.42 2015-01-26 18:25:46.000 026 33402.71 642.88 49996.10 28.42 2015-01-26 18:25:47.000 026 33402.65 642.84 49996.10 28.42 2015-01-26 18:25:48.000 026 33402.58 642.80 49996.10 28.42 2015-01-26 18:25:49.000 026 33402.62 642.80 49996.10 28.42 2015-01-26 18:25:50.000 026 33402.64 642.83 49996.10 28.42 2015-01-26 18:25:51.000 026 33402.61 642.80 49996.10 28.42 2015-01-26 18:25:52.000 026 33402.56 642.79 49996.10 28.42 2015-01-26 18:25:53.000 026 33402.59 642.80 49996.10 28.42 2015-01-26 18:25:54.000 026 33402.49 642.78 49996.10 28.42 2015-01-26 18:25:55.000 026 33402.55 642.86 49996.10 28.42 2015-01-26 18:25:56.000 026 33402.42 642.76 49996.10 28.42 2015-01-26 18:25:57.000 026 33402.49 642.83 49996.10 28.42 2015-01-26 18:25:58.000 026 33402.58 642.80 49996.10 28.42 2015-01-26 18:25:59.000 026 33402.44 642.79 49996.10 28.42 2015-01-26 18:26:00.000 026 33402.46 642.79 49996.10 28.42 2015-01-26 18:26:01.000 026 33402.42 642.82 49996.10 28.42 2015-01-26 18:26:02.000 026 33402.41 642.78 49996.10 28.42 2015-01-26 18:26:03.000 026 33402.48 642.75 49996.10 28.42 2015-01-26 18:26:04.000 026 33402.51 642.79 49996.10 28.42 2015-01-26 18:26:05.000 026 33402.34 642.81 49996.10 28.42 2015-01-26 18:26:06.000 026 33402.47 642.83 49996.10 28.42 2015-01-26 18:26:07.000 026 33402.37 642.81 49996.10 28.42 2015-01-26 18:26:08.000 026 33402.33 642.77 49996.10 28.42 2015-01-26 18:26:09.000 026 33402.40 642.81 49996.10 28.42 2015-01-26 18:26:10.000 026 33402.39 642.81 49996.10 28.42 2015-01-26 18:26:11.000 026 33402.44 642.78 49996.10 28.42 2015-01-26 18:26:12.000 026 33402.33 642.75 49996.10 28.42 2015-01-26 18:26:13.000 026 33402.34 642.79 49996.10 28.42 2015-01-26 18:26:14.000 026 33402.30 642.79 49996.10 28.42 2015-01-26 18:26:15.000 026 33402.35 642.79 49996.10 28.42 2015-01-26 18:26:16.000 026 33402.36 642.79 49996.10 28.43 2015-01-26 18:26:17.000 026 33402.18 642.78 49996.10 28.43 2015-01-26 18:26:18.000 026 33402.22 642.83 49996.10 28.42 2015-01-26 18:26:18.000 026 33402.24 642.86 49996.10 28.42 2015-01-26 18:26:20.000 026 33402.25 642.85 49996.10 28.42 2015-01-26 18:26:21.000 026 33402.24 642.84 49996.10 28.43 2015-01-26 18:26:22.000 026 33402.27 642.84 49996.10 28.42 2015-01-26 18:26:23.000 026 33402.23 642.86 49996.10 28.42 2015-01-26 18:26:24.000 026 33402.21 642.84 49996.10 28.42 2015-01-26 18:26:25.000 026 33402.24 642.81 49996.10 28.42 2015-01-26 18:26:26.000 026 33402.16 642.80 49996.10 28.42 2015-01-26 18:26:27.000 026 33402.20 642.85 49996.10 28.43 2015-01-26 18:26:28.000 026 33402.25 642.84 49996.10 28.42 2015-01-26 18:26:29.000 026 33402.20 642.83 49996.10 28.42 2015-01-26 18:26:30.000 026 33402.13 642.82 49996.10 28.43 2015-01-26 18:26:31.000 026 33402.18 642.86 49996.10 28.43 2015-01-26 18:26:31.000 026 33402.21 642.87 49996.10 28.43 2015-01-26 18:26:33.000 026 33402.24 642.83 49996.10 28.43 2015-01-26 18:26:34.000 026 33402.31 642.85 49996.10 28.43 2015-01-26 18:26:35.000 026 33402.33 642.80 49996.10 28.43 2015-01-26 18:26:36.000 026 33402.23 642.85 49996.10 28.43 2015-01-26 18:26:37.000 026 33402.29 642.83 49996.10 28.43 2015-01-26 18:26:38.000 026 33402.27 642.82 49996.10 28.43 2015-01-26 18:26:39.000 026 33402.37 642.82 49996.10 28.43 2015-01-26 18:26:40.000 026 33402.28 642.84 49996.10 28.43 2015-01-26 18:26:41.000 026 33402.37 642.81 49996.10 28.43 2015-01-26 18:26:42.000 026 33402.28 642.82 49996.10 28.43 2015-01-26 18:26:43.000 026 33402.29 642.83 49996.10 28.43 2015-01-26 18:26:44.000 026 33402.24 642.85 49996.10 28.43 2015-01-26 18:26:45.000 026 33402.25 642.83 49996.10 28.43 2015-01-26 18:26:46.000 026 33402.32 642.82 49996.10 28.43 2015-01-26 18:26:47.000 026 33402.29 642.80 49996.10 28.43 2015-01-26 18:26:48.000 026 33402.22 642.79 49996.10 28.43 2015-01-26 18:26:49.000 026 33402.24 642.84 49996.10 28.43 2015-01-26 18:26:50.000 026 33402.27 642.80 49996.10 28.43 2015-01-26 18:26:51.000 026 33402.19 642.79 49996.10 28.43 2015-01-26 18:26:52.000 026 33402.18 642.79 49996.10 28.43 2015-01-26 18:26:53.000 026 33402.21 642.79 49996.10 28.43 2015-01-26 18:26:54.000 026 33402.24 642.79 49996.10 28.43 2015-01-26 18:26:55.000 026 33402.18 642.83 49996.10 28.43 2015-01-26 18:26:56.000 026 33402.10 642.83 49996.10 28.43 2015-01-26 18:26:57.000 026 33402.32 642.82 49996.10 28.43 2015-01-26 18:26:58.000 026 33402.16 642.78 49996.10 28.43 2015-01-26 18:26:59.000 026 33402.17 642.79 49996.10 28.43 2015-01-26 18:27:00.000 026 33402.17 642.83 49996.10 28.43 2015-01-26 18:27:01.000 026 33402.21 642.80 49996.10 28.43 2015-01-26 18:27:02.000 026 33402.21 642.80 49996.10 28.43 2015-01-26 18:27:03.000 026 33402.15 642.80 49996.10 28.43 2015-01-26 18:27:04.000 026 33402.25 642.82 49996.10 28.43 2015-01-26 18:27:05.000 026 33402.13 642.80 49996.10 28.43 2015-01-26 18:27:06.000 026 33402.19 642.84 49996.10 28.43 2015-01-26 18:27:07.000 026 33402.10 642.83 49996.10 28.43 2015-01-26 18:27:08.000 026 33402.12 642.88 49996.10 28.43 2015-01-26 18:27:09.000 026 33402.11 642.81 49996.10 28.43 2015-01-26 18:27:10.000 026 33402.03 642.86 49996.10 28.43 2015-01-26 18:27:11.000 026 33402.01 642.82 49996.10 28.43 2015-01-26 18:27:12.000 026 33402.00 642.84 49996.10 28.42 2015-01-26 18:27:12.000 026 33402.01 642.86 49996.10 28.43 2015-01-26 18:27:14.000 026 33401.96 642.92 49996.10 28.43 2015-01-26 18:27:15.000 026 33402.07 642.91 49996.10 28.43 2015-01-26 18:27:16.000 026 33402.01 642.92 49996.10 28.43 2015-01-26 18:27:17.000 026 33402.07 642.97 49996.10 28.43 2015-01-26 18:27:18.000 026 33402.06 642.91 49996.10 28.43 2015-01-26 18:27:19.000 026 33402.07 642.93 49996.10 28.43 2015-01-26 18:27:20.000 026 33402.11 642.94 49996.10 28.43 2015-01-26 18:27:21.000 026 33401.88 642.95 49996.10 28.43 2015-01-26 18:27:22.000 026 33402.09 642.97 49996.10 28.43 2015-01-26 18:27:23.000 026 33402.00 642.90 49996.10 28.43 2015-01-26 18:27:24.000 026 33401.94 642.91 49996.10 28.43 2015-01-26 18:27:25.000 026 33401.94 642.92 49996.10 28.43 2015-01-26 18:27:25.000 026 33401.91 642.88 49996.10 28.43 2015-01-26 18:27:27.000 026 33401.97 642.92 49996.10 28.43 2015-01-26 18:27:28.000 026 33402.01 642.88 49996.10 28.43 2015-01-26 18:27:29.000 026 33401.99 642.89 49996.10 28.43 2015-01-26 18:27:30.000 026 33401.99 642.92 49996.10 28.43 2015-01-26 18:27:31.000 026 33401.91 642.90 49996.10 28.43 2015-01-26 18:27:32.000 026 33401.87 642.99 49996.10 28.43 2015-01-26 18:27:33.000 026 33402.00 643.00 49996.10 28.43 2015-01-26 18:27:34.000 026 33401.90 642.95 49996.10 28.42 2015-01-26 18:27:35.000 026 33401.91 642.96 49996.10 28.43 2015-01-26 18:27:36.000 026 33401.79 642.95 49996.10 28.43 2015-01-26 18:27:37.000 026 33401.88 642.98 49996.10 28.42 2015-01-26 18:27:38.000 026 33401.91 642.98 49996.10 28.43 2015-01-26 18:27:39.000 026 33401.86 642.99 49996.10 28.43 2015-01-26 18:27:40.000 026 33401.90 643.00 49996.10 28.43 2015-01-26 18:27:41.000 026 33401.79 643.00 49996.10 28.43 2015-01-26 18:27:42.000 026 33401.81 642.98 49996.10 28.43 2015-01-26 18:27:43.000 026 33401.75 642.98 49996.10 28.43 2015-01-26 18:27:44.000 026 33401.80 643.01 49996.10 28.43 2015-01-26 18:27:45.000 026 33401.81 642.97 49996.10 28.43 2015-01-26 18:27:46.000 026 33401.94 643.01 49996.10 28.43 2015-01-26 18:27:47.000 026 33401.83 643.01 49996.10 28.43 2015-01-26 18:27:48.000 026 33401.76 643.03 49996.10 28.43 2015-01-26 18:27:49.000 026 33401.75 643.06 49996.10 28.43 2015-01-26 18:27:50.000 026 33401.76 643.00 49996.10 28.43 2015-01-26 18:27:51.000 026 33401.81 643.01 49996.10 28.43 2015-01-26 18:27:52.000 026 33401.88 643.08 49996.10 28.43 2015-01-26 18:27:53.000 026 33401.79 643.06 49996.10 28.43 2015-01-26 18:27:54.000 026 33401.78 643.03 49996.10 28.43 2015-01-26 18:27:55.000 026 33401.72 643.07 49996.10 28.43 2015-01-26 18:27:56.000 026 33401.66 643.03 49996.10 28.43 2015-01-26 18:27:57.000 026 33401.74 643.07 49996.10 28.43 2015-01-26 18:27:58.000 026 33401.65 643.08 49996.10 28.43 2015-01-26 18:27:59.000 026 33401.64 643.08 49996.10 28.43 2015-01-26 18:28:00.000 026 33401.76 643.08 49996.10 28.43 2015-01-26 18:28:01.000 026 33401.65 643.08 49996.10 28.43 2015-01-26 18:28:02.000 026 33401.59 643.09 49996.10 28.43 2015-01-26 18:28:03.000 026 33401.65 643.08 49996.10 28.43 2015-01-26 18:28:04.000 026 33401.65 643.11 49996.10 28.43 2015-01-26 18:28:05.000 026 33401.53 643.14 49996.10 28.43 2015-01-26 18:28:06.000 026 33401.58 643.14 49996.10 28.43 2015-01-26 18:28:06.000 026 33401.59 643.08 49996.10 28.43 2015-01-26 18:28:08.000 026 33401.69 643.14 49996.10 28.43 2015-01-26 18:28:09.000 026 33401.65 643.17 49996.10 28.43 2015-01-26 18:28:10.000 026 33401.60 643.19 49996.10 28.43 2015-01-26 18:28:11.000 026 33401.59 643.16 49996.10 28.43 2015-01-26 18:28:12.000 026 33401.51 643.18 49996.10 28.43 2015-01-26 18:28:13.000 026 33401.53 643.23 49996.10 28.43 2015-01-26 18:28:14.000 026 33401.50 643.20 49996.10 28.43 2015-01-26 18:28:15.000 026 33401.55 643.19 49996.10 28.43 2015-01-26 18:28:16.000 026 33401.53 643.19 49996.10 28.43 2015-01-26 18:28:17.000 026 33401.47 643.21 49996.10 28.43 2015-01-26 18:28:18.000 026 33401.49 643.22 49996.10 28.43 2015-01-26 18:28:19.000 026 33401.46 643.21 49996.10 28.43 2015-01-26 18:28:19.000 026 33401.47 643.22 49996.10 28.43 2015-01-26 18:28:21.000 026 33401.44 643.29 49996.10 28.43 2015-01-26 18:28:22.000 026 33401.46 643.23 49996.10 28.43 2015-01-26 18:28:23.000 026 33401.46 643.27 49996.10 28.43 2015-01-26 18:28:24.000 026 33401.46 643.30 49996.10 28.43 2015-01-26 18:28:25.000 026 33401.50 643.27 49996.10 28.43 2015-01-26 18:28:26.000 026 33401.45 643.26 49996.10 28.43 2015-01-26 18:28:27.000 026 33401.49 643.33 49996.10 28.43 2015-01-26 18:28:28.000 026 33401.49 643.25 49996.10 28.43 2015-01-26 18:28:29.000 026 33401.43 643.28 49996.10 28.43 2015-01-26 18:28:30.000 026 33401.45 643.30 49996.10 28.43 2015-01-26 18:28:31.000 026 33401.46 643.31 49996.10 28.43 2015-01-26 18:28:32.000 026 33401.40 643.30 49996.10 28.43 2015-01-26 18:28:33.000 026 33401.33 643.32 49996.10 28.43 2015-01-26 18:28:34.000 026 33401.34 643.31 49996.10 28.43 2015-01-26 18:28:35.000 026 33401.24 643.30 49996.10 28.43 2015-01-26 18:28:36.000 026 33401.34 643.34 49996.10 28.43 2015-01-26 18:28:37.000 026 33401.27 643.38 49996.10 28.43 2015-01-26 18:28:38.000 026 33401.23 643.31 49996.10 28.43 2015-01-26 18:28:39.000 026 33401.27 643.35 49996.10 28.43 2015-01-26 18:28:40.000 026 33401.30 643.41 49996.10 28.43 2015-01-26 18:28:41.000 026 33401.19 643.42 49996.10 28.43 2015-01-26 18:28:42.000 026 33401.27 643.39 49996.10 28.43 2015-01-26 18:28:43.000 026 33401.21 643.41 49996.10 28.43 2015-01-26 18:28:44.000 026 33401.15 643.41 49996.10 28.43 2015-01-26 18:28:45.000 026 33401.25 643.43 49996.10 28.43 2015-01-26 18:28:46.000 026 33401.18 643.46 49996.10 28.43 2015-01-26 18:28:47.000 026 33401.16 643.45 49996.10 28.43 2015-01-26 18:28:48.000 026 33401.19 643.47 49996.10 28.43 2015-01-26 18:28:49.000 026 33401.23 643.47 49996.10 28.43 2015-01-26 18:28:50.000 026 33401.23 643.52 49996.10 28.43 2015-01-26 18:28:51.000 026 33401.16 643.47 49996.10 28.43 2015-01-26 18:28:52.000 026 33401.24 643.46 49996.10 28.43 2015-01-26 18:28:53.000 026 33401.16 643.45 49996.10 28.43 2015-01-26 18:28:54.000 026 33401.25 643.46 49996.10 28.43 2015-01-26 18:28:55.000 026 33401.14 643.45 49996.10 28.43 2015-01-26 18:28:56.000 026 33401.10 643.43 49996.10 28.43 2015-01-26 18:28:57.000 026 33401.13 643.45 49996.10 28.43 2015-01-26 18:28:58.000 026 33401.13 643.49 49996.10 28.43 2015-01-26 18:28:59.000 026 33401.12 643.45 49996.10 28.43 2015-01-26 18:29:00.000 026 33401.11 643.52 49996.10 28.43 2015-01-26 18:29:00.000 026 33401.13 643.50 49996.10 28.43 2015-01-26 18:29:02.000 026 33401.03 643.48 49996.10 28.43 2015-01-26 18:29:03.000 026 33401.14 643.54 49996.10 28.43 2015-01-26 18:29:04.000 026 33401.01 643.52 49996.10 28.43 2015-01-26 18:29:05.000 026 33401.04 643.52 49996.10 28.43 2015-01-26 18:29:06.000 026 33401.06 643.55 49996.10 28.43 2015-01-26 18:29:07.000 026 33401.10 643.54 49996.10 28.43 2015-01-26 18:29:08.000 026 33401.19 643.54 49996.10 28.43 2015-01-26 18:29:09.000 026 33401.03 643.53 49996.10 28.43 2015-01-26 18:29:10.000 026 33401.09 643.55 49996.10 28.43 2015-01-26 18:29:11.000 026 33401.14 643.51 49996.10 28.43 2015-01-26 18:29:12.000 026 33401.16 643.60 49996.10 28.43 2015-01-26 18:29:13.000 026 33401.17 643.55 49996.10 28.43 2015-01-26 18:29:13.000 026 33401.21 643.56 49996.10 28.43 2015-01-26 18:29:15.000 026 33401.15 643.53 49996.10 28.43 2015-01-26 18:29:16.000 026 33401.25 643.52 49996.10 28.43 2015-01-26 18:29:17.000 026 33401.24 643.54 49996.10 28.43 2015-01-26 18:29:18.000 026 33401.21 643.51 49996.10 28.43 2015-01-26 18:29:19.000 026 33401.23 643.52 49996.10 28.43 2015-01-26 18:29:20.000 026 33401.16 643.51 49996.10 28.43 2015-01-26 18:29:21.000 026 33401.15 643.52 49996.10 28.43 2015-01-26 18:29:22.000 026 33401.22 643.55 49996.10 28.43 2015-01-26 18:29:23.000 026 33401.16 643.50 49996.10 28.43 2015-01-26 18:29:24.000 026 33401.32 643.51 49996.10 28.43 2015-01-26 18:29:25.000 026 33401.27 643.51 49996.10 28.43 2015-01-26 18:29:26.000 026 33401.29 643.51 49996.10 28.43 2015-01-26 18:29:27.000 026 33401.25 643.55 49996.10 28.43 2015-01-26 18:29:28.000 026 33401.21 643.51 49996.10 28.43 2015-01-26 18:29:29.000 026 33401.22 643.56 49996.10 28.43 2015-01-26 18:29:30.000 026 33401.16 643.56 49996.10 28.43 2015-01-26 18:29:31.000 026 33401.19 643.55 49996.10 28.43 2015-01-26 18:29:32.000 026 33401.18 643.57 49996.10 28.43 2015-01-26 18:29:33.000 026 33401.18 643.53 49996.10 28.43 2015-01-26 18:29:34.000 026 33401.06 643.58 49996.10 28.43 2015-01-26 18:29:35.000 026 33401.11 643.57 49996.10 28.43 2015-01-26 18:29:36.000 026 33401.18 643.55 49996.10 28.43 2015-01-26 18:29:37.000 026 33401.09 643.56 49996.10 28.43 2015-01-26 18:29:38.000 026 33401.11 643.62 49996.10 28.43 2015-01-26 18:29:39.000 026 33401.18 643.63 49996.10 28.43 2015-01-26 18:29:40.000 026 33401.18 643.63 49996.10 28.43 2015-01-26 18:29:41.000 026 33401.21 643.59 49996.10 28.43 2015-01-26 18:29:42.000 026 33401.16 643.56 49996.10 28.43 2015-01-26 18:29:43.000 026 33401.11 643.57 49996.10 28.43 2015-01-26 18:29:44.000 026 33401.15 643.57 49996.10 28.43 2015-01-26 18:29:45.000 026 33401.19 643.57 49996.10 28.43 2015-01-26 18:29:46.000 026 33401.14 643.58 49996.10 28.43 2015-01-26 18:29:47.000 026 33401.16 643.55 49996.10 28.43 2015-01-26 18:29:48.000 026 33401.21 643.56 49996.10 28.43 2015-01-26 18:29:49.000 026 33401.16 643.56 49996.10 28.43 2015-01-26 18:29:50.000 026 33401.16 643.53 49996.10 28.43 2015-01-26 18:29:51.000 026 33401.19 643.59 49996.10 28.43 2015-01-26 18:29:52.000 026 33401.22 643.56 49996.10 28.43 2015-01-26 18:29:53.000 026 33401.22 643.58 49996.10 28.43 2015-01-26 18:29:54.000 026 33401.10 643.60 49996.10 28.43 2015-01-26 18:29:54.000 026 33401.17 643.59 49996.10 28.43 2015-01-26 18:29:56.000 026 33401.21 643.59 49996.10 28.43 2015-01-26 18:29:57.000 026 33401.13 643.57 49996.10 28.43 2015-01-26 18:29:58.000 026 33401.21 643.58 49996.10 28.43 2015-01-26 18:29:59.000 026 33400.99 643.62 49996.10 28.43 2015-01-26 18:30:00.000 026 33401.07 643.58 49996.10 28.43 2015-01-26 18:30:01.000 026 33401.04 643.63 49996.10 28.43 2015-01-26 18:30:02.000 026 33401.03 643.63 49996.10 28.43 2015-01-26 18:30:03.000 026 33401.04 643.65 49996.10 28.43 2015-01-26 18:30:04.000 026 33401.07 643.62 49996.10 28.43 2015-01-26 18:30:05.000 026 33400.94 643.66 49996.10 28.43 2015-01-26 18:30:06.000 026 33400.91 643.61 49996.10 28.43 2015-01-26 18:30:07.000 026 33401.04 643.59 49996.10 28.43 2015-01-26 18:30:07.000 026 33401.01 643.63 49996.10 28.43 2015-01-26 18:30:09.000 026 33401.06 643.65 49996.10 28.43 2015-01-26 18:30:10.000 026 33400.91 643.70 49996.10 28.43 2015-01-26 18:30:11.000 026 33400.97 643.68 49996.10 28.43 2015-01-26 18:30:12.000 026 33400.98 643.69 49996.10 28.43 2015-01-26 18:30:13.000 026 33400.95 643.66 49996.10 28.43 2015-01-26 18:30:14.000 026 33400.92 643.70 49996.10 28.43 2015-01-26 18:30:15.000 026 33400.90 643.69 49996.10 28.43 2015-01-26 18:30:16.000 026 33400.87 643.71 49996.10 28.43 2015-01-26 18:30:17.000 026 33400.81 643.74 49996.10 28.43 2015-01-26 18:30:18.000 026 33400.89 643.73 49996.10 28.43 2015-01-26 18:30:19.000 026 33400.83 643.71 49996.10 28.43 2015-01-26 18:30:20.000 026 33400.88 643.75 49996.10 28.43 2015-01-26 18:30:21.000 026 33400.85 643.72 49996.10 28.43 2015-01-26 18:30:22.000 026 33400.81 643.71 49996.10 28.43 2015-01-26 18:30:23.000 026 33400.84 643.72 49996.10 28.43 2015-01-26 18:30:24.000 026 33400.81 643.72 49996.10 28.43 2015-01-26 18:30:25.000 026 33400.79 643.74 49996.10 28.43 2015-01-26 18:30:26.000 026 33400.82 643.77 49996.10 28.43 2015-01-26 18:30:27.000 026 33400.75 643.74 49996.10 28.43 2015-01-26 18:30:28.000 026 33400.81 643.80 49996.10 28.43 2015-01-26 18:30:29.000 026 33400.82 643.79 49996.10 28.43 2015-01-26 18:30:30.000 026 33400.74 643.77 49996.10 28.43 2015-01-26 18:30:31.000 026 33400.85 643.77 49996.10 28.43 2015-01-26 18:30:32.000 026 33400.79 643.76 49996.10 28.43 2015-01-26 18:30:33.000 026 33400.79 643.77 49996.10 28.43 2015-01-26 18:30:34.000 026 33400.97 643.75 49996.10 28.43 2015-01-26 18:30:35.000 026 33400.88 643.74 49996.10 28.43 2015-01-26 18:30:36.000 026 33400.83 643.73 49996.10 28.43 2015-01-26 18:30:37.000 026 33400.85 643.78 49996.10 28.43 2015-01-26 18:30:38.000 026 33400.83 643.76 49996.10 28.43 2015-01-26 18:30:39.000 026 33400.90 643.78 49996.10 28.43 2015-01-26 18:30:40.000 026 33400.91 643.74 49996.10 28.43 2015-01-26 18:30:41.000 026 33400.76 643.77 49996.10 28.43 2015-01-26 18:30:42.000 026 33400.73 643.78 49996.10 28.43 2015-01-26 18:30:43.000 026 33400.85 643.75 49996.10 28.43 2015-01-26 18:30:44.000 026 33400.79 643.74 49996.10 28.43 2015-01-26 18:30:45.000 026 33400.75 643.81 49996.10 28.43 2015-01-26 18:30:46.000 026 33400.69 643.79 49996.10 28.43 2015-01-26 18:30:47.000 026 33400.79 643.79 49996.10 28.43 2015-01-26 18:30:48.000 026 33400.63 643.80 49996.10 28.43 2015-01-26 18:30:48.000 026 33400.63 643.82 49996.10 28.43 2015-01-26 18:30:50.000 026 33400.64 643.86 49996.10 28.43 2015-01-26 18:30:51.000 026 33400.51 643.83 49996.10 28.43 2015-01-26 18:30:52.000 026 33400.57 643.83 49996.10 28.43 2015-01-26 18:30:53.000 026 33400.58 643.86 49996.10 28.43 2015-01-26 18:30:54.000 026 33400.53 643.86 49996.10 28.43 2015-01-26 18:30:55.000 026 33400.66 643.85 49996.10 28.43 2015-01-26 18:30:56.000 026 33400.50 643.88 49996.10 28.43 2015-01-26 18:30:57.000 026 33400.51 643.84 49996.10 28.43 2015-01-26 18:30:58.000 026 33400.45 643.89 49996.10 28.43 2015-01-26 18:30:59.000 026 33400.57 643.90 49996.10 28.43 2015-01-26 18:31:00.000 026 33400.48 643.92 49996.10 28.43 2015-01-26 18:31:01.000 026 33400.49 643.92 49996.10 28.43 2015-01-26 18:31:01.000 026 33400.61 643.93 49996.10 28.43 2015-01-26 18:31:03.000 026 33400.48 643.89 49996.10 28.43 2015-01-26 18:31:04.000 026 33400.61 643.95 49996.10 28.43 2015-01-26 18:31:05.000 026 33400.56 643.98 49996.10 28.43 2015-01-26 18:31:06.000 026 33400.60 643.98 49996.10 28.43 2015-01-26 18:31:07.000 026 33400.57 644.00 49996.10 28.43 2015-01-26 18:31:08.000 026 33400.58 643.95 49996.10 28.43 2015-01-26 18:31:09.000 026 33400.60 643.97 49996.10 28.43 2015-01-26 18:31:10.000 026 33400.51 643.96 49996.10 28.43 2015-01-26 18:31:11.000 026 33400.56 643.95 49996.10 28.43 2015-01-26 18:31:12.000 026 33400.66 643.94 49996.10 28.43 2015-01-26 18:31:13.000 026 33400.67 643.96 49996.10 28.43 2015-01-26 18:31:14.000 026 33400.64 643.94 49996.10 28.43 2015-01-26 18:31:15.000 026 33400.60 643.94 49996.10 28.43 2015-01-26 18:31:16.000 026 33400.61 643.96 49996.10 28.43 2015-01-26 18:31:17.000 026 33400.57 644.00 49996.10 28.43 2015-01-26 18:31:18.000 026 33400.55 643.95 49996.10 28.43 2015-01-26 18:31:19.000 026 33400.58 643.99 49996.10 28.43 2015-01-26 18:31:20.000 026 33400.55 643.98 49996.10 28.43 2015-01-26 18:31:21.000 026 33400.54 643.93 49996.10 28.43 2015-01-26 18:31:22.000 026 33400.55 644.01 49996.10 28.43 2015-01-26 18:31:23.000 026 33400.43 644.00 49996.10 28.43 2015-01-26 18:31:24.000 026 33400.48 643.99 49996.10 28.43 2015-01-26 18:31:25.000 026 33400.53 644.03 49996.10 28.43 2015-01-26 18:31:26.000 026 33400.54 644.03 49996.10 28.43 2015-01-26 18:31:27.000 026 33400.48 644.00 49996.10 28.43 2015-01-26 18:31:28.000 026 33400.50 644.06 49996.10 28.43 2015-01-26 18:31:29.000 026 33400.52 644.02 49996.10 28.43 2015-01-26 18:31:30.000 026 33400.48 644.01 49996.10 28.43 2015-01-26 18:31:31.000 026 33400.45 644.03 49996.10 28.43 2015-01-26 18:31:32.000 026 33400.48 644.05 49996.10 28.43 2015-01-26 18:31:33.000 026 33400.48 644.01 49996.10 28.43 2015-01-26 18:31:34.000 026 33400.39 644.05 49996.10 28.43 2015-01-26 18:31:35.000 026 33400.46 644.03 49996.10 28.43 2015-01-26 18:31:36.000 026 33400.39 644.03 49996.10 28.43 2015-01-26 18:31:37.000 026 33400.41 644.06 49996.10 28.43 2015-01-26 18:31:38.000 026 33400.44 644.08 49996.10 28.43 2015-01-26 18:31:39.000 026 33400.49 644.06 49996.10 28.43 2015-01-26 18:31:40.000 026 33400.32 644.09 49996.10 28.43 2015-01-26 18:31:41.000 026 33400.49 644.12 49996.10 28.43 2015-01-26 18:31:42.000 026 33400.34 644.12 49996.10 28.43 2015-01-26 18:31:42.000 026 33400.38 644.13 49996.10 28.43 2015-01-26 18:31:44.000 026 33400.42 644.14 49996.10 28.43 2015-01-26 18:31:45.000 026 33400.29 644.08 49996.10 28.43 2015-01-26 18:31:46.000 026 33400.28 644.16 49996.10 28.43 2015-01-26 18:31:47.000 026 33400.24 644.14 49996.10 28.43 2015-01-26 18:31:48.000 026 33400.33 644.12 49996.10 28.43 2015-01-26 18:31:49.000 026 33400.42 644.17 49996.10 28.43 2015-01-26 18:31:50.000 026 33400.25 644.16 49996.10 28.43 2015-01-26 18:31:51.000 026 33400.27 644.16 49996.10 28.43 2015-01-26 18:31:52.000 026 33400.28 644.17 49996.10 28.43 2015-01-26 18:31:53.000 026 33400.42 644.19 49996.10 28.43 2015-01-26 18:31:54.000 026 33400.29 644.18 49996.10 28.43 2015-01-26 18:31:55.000 026 33400.28 644.23 49996.10 28.43 2015-01-26 18:31:55.000 026 33400.24 644.23 49996.10 28.43 2015-01-26 18:31:57.000 026 33400.17 644.17 49996.10 28.43 2015-01-26 18:31:58.000 026 33400.26 644.23 49996.10 28.43 2015-01-26 18:31:59.000 026 33400.19 644.26 49996.10 28.43 2015-01-26 18:32:00.000 026 33400.26 644.23 49996.10 28.43 2015-01-26 18:32:01.000 026 33400.26 644.27 49996.10 28.43 2015-01-26 18:32:02.000 026 33400.26 644.28 49996.10 28.43 2015-01-26 18:32:03.000 026 33400.17 644.32 49996.10 28.43 2015-01-26 18:32:04.000 026 33400.34 644.31 49996.10 28.43 2015-01-26 18:32:05.000 026 33400.22 644.33 49996.10 28.43 2015-01-26 18:32:06.000 026 33400.23 644.31 49996.10 28.43 2015-01-26 18:32:07.000 026 33400.31 644.36 49996.10 28.43 2015-01-26 18:32:08.000 026 33400.29 644.27 49996.10 28.43 2015-01-26 18:32:09.000 026 33400.32 644.35 49996.10 28.43 2015-01-26 18:32:10.000 026 33400.22 644.30 49996.10 28.43 2015-01-26 18:32:11.000 026 33400.24 644.27 49996.10 28.43 2015-01-26 18:32:12.000 026 33400.30 644.26 49996.10 28.43 2015-01-26 18:32:13.000 026 33400.32 644.33 49996.10 28.43 2015-01-26 18:32:14.000 026 33400.25 644.30 49996.10 28.43 2015-01-26 18:32:15.000 026 33400.20 644.31 49996.10 28.43 2015-01-26 18:32:16.000 026 33400.23 644.33 49996.10 28.43 2015-01-26 18:32:17.000 026 33400.17 644.35 49996.10 28.43 2015-01-26 18:32:18.000 026 33400.14 644.31 49996.10 28.43 2015-01-26 18:32:19.000 026 33400.19 644.37 49996.10 28.43 2015-01-26 18:32:20.000 026 33400.14 644.40 49996.10 28.43 2015-01-26 18:32:21.000 026 33400.20 644.41 49996.10 28.43 2015-01-26 18:32:22.000 026 33400.23 644.49 49996.10 28.43 2015-01-26 18:32:23.000 026 33400.13 644.47 49996.10 28.43 2015-01-26 18:32:24.000 026 33400.21 644.46 49996.10 28.43 2015-01-26 18:32:25.000 026 33400.14 644.49 49996.10 28.43 2015-01-26 18:32:26.000 026 33400.21 644.46 49996.10 28.43 2015-01-26 18:32:27.000 026 33400.26 644.51 49996.10 28.43 2015-01-26 18:32:28.000 026 33400.23 644.49 49996.10 28.43 2015-01-26 18:32:29.000 026 33400.26 644.49 49996.10 28.43 2015-01-26 18:32:30.000 026 33400.20 644.48 49996.10 28.43 2015-01-26 18:32:31.000 026 33400.28 644.45 49996.10 28.43 2015-01-26 18:32:32.000 026 33400.31 644.50 49996.10 28.43 2015-01-26 18:32:33.000 026 33400.16 644.46 49996.10 28.43 2015-01-26 18:32:34.000 026 33400.20 644.50 49996.10 28.43 2015-01-26 18:32:35.000 026 33400.25 644.46 49996.10 28.43 2015-01-26 18:32:36.000 026 33400.19 644.50 49996.10 28.43 2015-01-26 18:32:36.000 026 33400.19 644.53 49996.10 28.43 2015-01-26 18:32:38.000 026 33400.13 644.51 49996.10 28.43 2015-01-26 18:32:39.000 026 33400.21 644.52 49996.10 28.43 2015-01-26 18:32:40.000 026 33400.23 644.57 49996.10 28.43 2015-01-26 18:32:41.000 026 33400.14 644.55 49996.10 28.43 2015-01-26 18:32:42.000 026 33400.12 644.56 49996.10 28.43 2015-01-26 18:32:43.000 026 33400.18 644.59 49996.10 28.43 2015-01-26 18:32:44.000 026 33400.12 644.60 49996.10 28.43 2015-01-26 18:32:45.000 026 33400.13 644.61 49996.10 28.43 2015-01-26 18:32:46.000 026 33400.11 644.59 49996.10 28.43 2015-01-26 18:32:47.000 026 33400.12 644.66 49996.10 28.43 2015-01-26 18:32:48.000 026 33400.09 644.64 49996.10 28.43 2015-01-26 18:32:49.000 026 33400.08 644.64 49996.10 28.43 2015-01-26 18:32:49.000 026 33400.01 644.63 49996.10 28.43 2015-01-26 18:32:51.000 026 33400.11 644.62 49996.10 28.43 2015-01-26 18:32:52.000 026 33400.14 644.59 49996.10 28.43 2015-01-26 18:32:53.000 026 33400.10 644.62 49996.10 28.43 2015-01-26 18:32:54.000 026 33400.10 644.61 49996.10 28.43 2015-01-26 18:32:55.000 026 33400.11 644.62 49996.10 28.43 2015-01-26 18:32:56.000 026 33400.10 644.64 49996.10 28.43 2015-01-26 18:32:57.000 026 33400.19 644.67 49996.10 28.43 2015-01-26 18:32:58.000 026 33399.97 644.64 49996.10 28.43 2015-01-26 18:32:59.000 026 33400.15 644.67 49996.10 28.43 2015-01-26 18:33:00.000 026 33400.07 644.64 49996.10 28.43 2015-01-26 18:33:01.000 026 33400.10 644.62 49996.10 28.43 2015-01-26 18:33:02.000 026 33400.01 644.72 49996.10 28.43 2015-01-26 18:33:03.000 026 33400.11 644.63 49996.10 28.43 2015-01-26 18:33:04.000 026 33400.05 644.68 49996.10 28.43 2015-01-26 18:33:05.000 026 33400.06 644.70 49996.10 28.43 2015-01-26 18:33:06.000 026 33399.96 644.68 49996.10 28.43 2015-01-26 18:33:07.000 026 33399.98 644.73 49996.10 28.43 2015-01-26 18:33:08.000 026 33400.00 644.68 49996.10 28.43 2015-01-26 18:33:09.000 026 33400.02 644.73 49996.10 28.43 2015-01-26 18:33:10.000 026 33400.03 644.72 49996.10 28.43 2015-01-26 18:33:11.000 026 33400.07 644.73 49996.10 28.43 2015-01-26 18:33:12.000 026 33400.08 644.73 49996.10 28.43 2015-01-26 18:33:13.000 026 33400.11 644.78 49996.10 28.43 2015-01-26 18:33:14.000 026 33400.11 644.74 49996.10 28.43 2015-01-26 18:33:15.000 026 33400.06 644.77 49996.10 28.43 2015-01-26 18:33:16.000 026 33400.09 644.74 49996.10 28.43 2015-01-26 18:33:17.000 026 33400.23 644.75 49996.10 28.43 2015-01-26 18:33:18.000 026 33400.10 644.75 49996.10 28.43 2015-01-26 18:33:19.000 026 33400.14 644.71 49996.10 28.43 2015-01-26 18:33:20.000 026 33400.12 644.74 49996.10 28.43 2015-01-26 18:33:21.000 026 33400.15 644.71 49996.10 28.43 2015-01-26 18:33:22.000 026 33400.11 644.76 49996.10 28.43 2015-01-26 18:33:23.000 026 33400.11 644.72 49996.10 28.43 2015-01-26 18:33:24.000 026 33400.08 644.74 49996.10 28.43 2015-01-26 18:33:25.000 026 33400.08 644.76 49996.10 28.43 2015-01-26 18:33:26.000 026 33400.01 644.79 49996.10 28.43 2015-01-26 18:33:27.000 026 33400.00 644.77 49996.10 28.43 2015-01-26 18:33:28.000 026 33400.11 644.79 49996.10 28.43 2015-01-26 18:33:29.000 026 33400.05 644.82 49996.10 28.43 2015-01-26 18:33:30.000 026 33400.08 644.81 49996.10 28.43 2015-01-26 18:33:30.000 026 33400.11 644.79 49996.10 28.43 2015-01-26 18:33:32.000 026 33400.10 644.85 49996.10 28.43 2015-01-26 18:33:33.000 026 33400.13 644.81 49996.10 28.43 2015-01-26 18:33:34.000 026 33400.07 644.83 49996.10 28.43 2015-01-26 18:33:35.000 026 33400.06 644.84 49996.10 28.43 2015-01-26 18:33:36.000 026 33400.16 644.83 49996.10 28.43 2015-01-26 18:33:37.000 026 33400.23 644.84 49996.10 28.43 2015-01-26 18:33:38.000 026 33400.11 644.88 49996.10 28.43 2015-01-26 18:33:39.000 026 33400.17 644.85 49996.10 28.43 2015-01-26 18:33:40.000 026 33400.17 644.83 49996.10 28.43 2015-01-26 18:33:41.000 026 33400.14 644.82 49996.10 28.43 2015-01-26 18:33:42.000 026 33400.17 644.80 49996.10 28.43 2015-01-26 18:33:43.000 026 33400.20 644.83 49996.10 28.43 2015-01-26 18:33:43.000 026 33400.18 644.87 49996.10 28.43 2015-01-26 18:33:45.000 026 33400.20 644.84 49996.10 28.43 2015-01-26 18:33:46.000 026 33400.10 644.86 49996.10 28.43 2015-01-26 18:33:47.000 026 33400.13 644.88 49996.10 28.43 2015-01-26 18:33:48.000 026 33400.12 644.87 49996.10 28.43 2015-01-26 18:33:49.000 026 33400.08 644.90 49996.10 28.43 2015-01-26 18:33:50.000 026 33400.11 644.90 49996.10 28.43 2015-01-26 18:33:51.000 026 33400.09 644.85 49996.10 28.43 2015-01-26 18:33:52.000 026 33400.03 644.85 49996.10 28.43 2015-01-26 18:33:53.000 026 33400.17 644.89 49996.10 28.43 2015-01-26 18:33:54.000 026 33400.08 644.88 49996.10 28.43 2015-01-26 18:33:55.000 026 33400.07 644.89 49996.10 28.43 2015-01-26 18:33:56.000 026 33400.14 644.92 49996.10 28.43 2015-01-26 18:33:57.000 026 33400.05 644.88 49996.10 28.43 2015-01-26 18:33:58.000 026 33400.10 644.93 49996.10 28.43 2015-01-26 18:33:59.000 026 33400.11 644.88 49996.10 28.43 2015-01-26 18:34:00.000 026 33400.05 644.90 49996.10 28.43 2015-01-26 18:34:01.000 026 33400.10 644.94 49996.10 28.43 2015-01-26 18:34:02.000 026 33400.10 644.91 49996.10 28.43 2015-01-26 18:34:03.000 026 33400.10 644.92 49996.10 28.43 2015-01-26 18:34:04.000 026 33400.14 644.89 49996.10 28.43 2015-01-26 18:34:05.000 026 33400.10 644.91 49996.10 28.43 2015-01-26 18:34:06.000 026 33400.13 644.91 49996.10 28.43 2015-01-26 18:34:07.000 026 33400.14 644.98 49996.10 28.43 2015-01-26 18:34:08.000 026 33400.11 644.89 49996.10 28.43 2015-01-26 18:34:09.000 026 33400.07 644.93 49996.10 28.43 2015-01-26 18:34:10.000 026 33400.00 644.93 49996.10 28.43 2015-01-26 18:34:11.000 026 33400.18 644.94 49996.10 28.43 2015-01-26 18:34:12.000 026 33400.10 644.93 49996.10 28.43 2015-01-26 18:34:13.000 026 33400.07 644.97 49996.10 28.43 2015-01-26 18:34:14.000 026 33400.02 644.95 49996.10 28.43 2015-01-26 18:34:15.000 026 33400.04 644.96 49996.10 28.43 2015-01-26 18:34:16.000 026 33400.09 644.93 49996.10 28.43 2015-01-26 18:34:17.000 026 33399.92 644.97 49996.10 28.43 2015-01-26 18:34:18.000 026 33400.03 645.00 49996.10 28.43 2015-01-26 18:34:19.000 026 33400.04 644.97 49996.10 28.43 2015-01-26 18:34:20.000 026 33399.92 645.01 49996.10 28.43 2015-01-26 18:34:21.000 026 33399.86 644.96 49996.10 28.43 2015-01-26 18:34:22.000 026 33399.88 645.04 49996.10 28.43 2015-01-26 18:34:23.000 026 33399.95 645.02 49996.10 28.43 2015-01-26 18:34:24.000 026 33399.89 644.99 49996.10 28.43 2015-01-26 18:34:24.000 026 33399.98 645.04 49996.10 28.43 2015-01-26 18:34:26.000 026 33399.92 645.04 49996.10 28.43 2015-01-26 18:34:27.000 026 33400.03 645.04 49996.10 28.43 2015-01-26 18:34:28.000 026 33399.88 645.08 49996.10 28.43 2015-01-26 18:34:29.000 026 33399.88 645.04 49996.10 28.43 2015-01-26 18:34:30.000 026 33399.96 645.04 49996.10 28.43 2015-01-26 18:34:31.000 026 33399.90 645.08 49996.10 28.43 2015-01-26 18:34:32.000 026 33399.90 645.09 49996.10 28.43 2015-01-26 18:34:33.000 026 33399.96 645.05 49996.10 28.43 2015-01-26 18:34:34.000 026 33399.94 645.06 49996.10 28.43 2015-01-26 18:34:35.000 026 33399.87 645.09 49996.10 28.43 2015-01-26 18:34:36.000 026 33399.89 645.10 49996.10 28.43 2015-01-26 18:34:37.000 026 33399.87 645.10 49996.10 28.43 2015-01-26 18:34:37.000 026 33399.95 645.11 49996.10 28.43 2015-01-26 18:34:39.000 026 33399.86 645.12 49996.10 28.43 2015-01-26 18:34:40.000 026 33399.87 645.08 49996.10 28.43 2015-01-26 18:34:41.000 026 33399.93 645.11 49996.10 28.43 2015-01-26 18:34:42.000 026 33399.96 645.14 49996.10 28.43 2015-01-26 18:34:43.000 026 33399.86 645.12 49996.10 28.43 2015-01-26 18:34:44.000 026 33399.89 645.10 49996.10 28.43 2015-01-26 18:34:45.000 026 33399.86 645.11 49996.10 28.43 2015-01-26 18:34:46.000 026 33399.88 645.10 49996.10 28.43 2015-01-26 18:34:47.000 026 33399.82 645.09 49996.10 28.43 2015-01-26 18:34:48.000 026 33399.89 645.06 49996.10 28.43 2015-01-26 18:34:49.000 026 33399.86 645.14 49996.10 28.43 2015-01-26 18:34:50.000 026 33399.85 645.13 49996.10 28.43 2015-01-26 18:34:51.000 026 33399.75 645.15 49996.10 28.43 2015-01-26 18:34:52.000 026 33399.77 645.18 49996.10 28.43 2015-01-26 18:34:53.000 026 33399.80 645.15 49996.10 28.43 2015-01-26 18:34:54.000 026 33399.82 645.16 49996.10 28.43 2015-01-26 18:34:55.000 026 33399.77 645.19 49996.10 28.43 2015-01-26 18:34:56.000 026 33399.80 645.18 49996.10 28.43 2015-01-26 18:34:57.000 026 33399.70 645.21 49996.10 28.43 2015-01-26 18:34:58.000 026 33399.76 645.19 49996.10 28.43 2015-01-26 18:34:59.000 026 33399.67 645.24 49996.10 28.43 2015-01-26 18:35:00.000 026 33399.69 645.22 49996.10 28.43 2015-01-26 18:35:01.000 026 33399.61 645.28 49996.10 28.43 2015-01-26 18:35:02.000 026 33399.70 645.22 49996.10 28.43 2015-01-26 18:35:03.000 026 33399.80 645.23 49996.10 28.43 2015-01-26 18:35:04.000 026 33399.76 645.26 49996.10 28.43 2015-01-26 18:35:05.000 026 33399.75 645.23 49996.10 28.43 2015-01-26 18:35:06.000 026 33399.76 645.21 49996.10 28.43 2015-01-26 18:35:07.000 026 33399.80 645.24 49996.10 28.43 2015-01-26 18:35:08.000 026 33399.78 645.25 49996.10 28.43 2015-01-26 18:35:09.000 026 33399.78 645.22 49996.10 28.43 2015-01-26 18:35:10.000 026 33399.84 645.20 49996.10 28.43 2015-01-26 18:35:11.000 026 33399.82 645.29 49996.10 28.43 2015-01-26 18:35:12.000 026 33399.83 645.26 49996.10 28.43 2015-01-26 18:35:13.000 026 33399.83 645.28 49996.10 28.43 2015-01-26 18:35:14.000 026 33399.83 645.28 49996.10 28.43 2015-01-26 18:35:15.000 026 33399.88 645.28 49996.10 28.43 2015-01-26 18:35:16.000 026 33399.77 645.29 49996.10 28.43 2015-01-26 18:35:17.000 026 33399.79 645.35 49996.10 28.43 2015-01-26 18:35:18.000 026 33399.73 645.34 49996.10 28.43 2015-01-26 18:35:18.000 026 33399.80 645.34 49996.10 28.43 2015-01-26 18:35:20.000 026 33399.70 645.29 49996.10 28.43 2015-01-26 18:35:21.000 026 33399.74 645.31 49996.10 28.43 2015-01-26 18:35:22.000 026 33399.73 645.28 49996.10 28.43 2015-01-26 18:35:23.000 026 33399.77 645.29 49996.10 28.43 2015-01-26 18:35:24.000 026 33399.74 645.29 49996.10 28.43 2015-01-26 18:35:25.000 026 33399.82 645.31 49996.10 28.43 2015-01-26 18:35:26.000 026 33399.81 645.30 49996.10 28.43 2015-01-26 18:35:27.000 026 33399.83 645.33 49996.10 28.43 2015-01-26 18:35:28.000 026 33399.81 645.32 49996.10 28.43 2015-01-26 18:35:29.000 026 33399.80 645.33 49996.10 28.43 2015-01-26 18:35:30.000 026 33399.84 645.35 49996.10 28.43 2015-01-26 18:35:31.000 026 33399.83 645.37 49996.10 28.43 2015-01-26 18:35:31.000 026 33399.82 645.32 49996.10 28.43 2015-01-26 18:35:33.000 026 33399.85 645.32 49996.10 28.43 2015-01-26 18:35:34.000 026 33399.86 645.31 49996.10 28.43 2015-01-26 18:35:35.000 026 33399.84 645.31 49996.10 28.43 2015-01-26 18:35:36.000 026 33399.82 645.33 49996.10 28.43 2015-01-26 18:35:37.000 026 33399.74 645.37 49996.10 28.43 2015-01-26 18:35:38.000 026 33399.85 645.39 49996.10 28.43 2015-01-26 18:35:39.000 026 33399.83 645.41 49996.10 28.43 2015-01-26 18:35:40.000 026 33399.77 645.44 49996.10 28.43 2015-01-26 18:35:41.000 026 33399.86 645.40 49996.10 28.43 2015-01-26 18:35:42.000 026 33399.77 645.39 49996.10 28.43 2015-01-26 18:35:43.000 026 33399.89 645.43 49996.10 28.43 2015-01-26 18:35:44.000 026 33399.85 645.46 49996.10 28.43 2015-01-26 18:35:45.000 026 33399.83 645.39 49996.10 28.43 2015-01-26 18:35:46.000 026 33399.85 645.44 49996.10 28.43 2015-01-26 18:35:47.000 026 33399.82 645.38 49996.10 28.43 2015-01-26 18:35:48.000 026 33399.79 645.42 49996.10 28.43 2015-01-26 18:35:49.000 026 33399.83 645.41 49996.10 28.43 2015-01-26 18:35:50.000 026 33399.93 645.44 49996.10 28.43 2015-01-26 18:35:51.000 026 33399.79 645.43 49996.10 28.43 2015-01-26 18:35:52.000 026 33399.86 645.46 49996.10 28.43 2015-01-26 18:35:53.000 026 33399.80 645.43 49996.10 28.43 2015-01-26 18:35:54.000 026 33399.73 645.42 49996.10 28.43 2015-01-26 18:35:55.000 026 33399.88 645.39 49996.10 28.43 2015-01-26 18:35:56.000 026 33399.82 645.43 49996.10 28.43 2015-01-26 18:35:57.000 026 33399.83 645.45 49996.10 28.43 2015-01-26 18:35:58.000 026 33399.68 645.49 49996.10 28.43 2015-01-26 18:35:59.000 026 33399.85 645.47 49996.10 28.43 2015-01-26 18:36:00.000 026 33399.72 645.50 49996.10 28.43 2015-01-26 18:36:01.000 026 33399.71 645.51 49996.10 28.43 2015-01-26 18:36:02.000 026 33399.85 645.52 49996.10 28.43 2015-01-26 18:36:03.000 026 33399.68 645.53 49996.10 28.43 2015-01-26 18:36:04.000 026 33399.71 645.54 49996.10 28.43 2015-01-26 18:36:05.000 026 33399.66 645.55 49996.10 28.43 2015-01-26 18:36:06.000 026 33399.73 645.52 49996.10 28.43 2015-01-26 18:36:07.000 026 33399.68 645.55 49996.10 28.43 2015-01-26 18:36:08.000 026 33399.72 645.58 49996.10 28.43 2015-01-26 18:36:09.000 026 33399.71 645.60 49996.10 28.43 2015-01-26 18:36:10.000 026 33399.54 645.59 49996.10 28.43 2015-01-26 18:36:11.000 026 33399.67 645.57 49996.10 28.43 2015-01-26 18:36:12.000 026 33399.67 645.57 49996.10 28.43 2015-01-26 18:36:12.000 026 33399.71 645.59 49996.10 28.43 2015-01-26 18:36:14.000 026 33399.74 645.62 49996.10 28.43 2015-01-26 18:36:15.000 026 33399.71 645.59 49996.10 28.43 2015-01-26 18:36:16.000 026 33399.69 645.60 49996.10 28.43 2015-01-26 18:36:17.000 026 33399.77 645.57 49996.10 28.43 2015-01-26 18:36:18.000 026 33399.69 645.55 49996.10 28.43 2015-01-26 18:36:19.000 026 33399.82 645.56 49996.10 28.43 2015-01-26 18:36:20.000 026 33399.70 645.54 49996.10 28.43 2015-01-26 18:36:21.000 026 33399.73 645.58 49996.10 28.43 2015-01-26 18:36:22.000 026 33399.75 645.57 49996.10 28.43 2015-01-26 18:36:23.000 026 33399.67 645.58 49996.10 28.43 2015-01-26 18:36:24.000 026 33399.64 645.58 49996.10 28.43 2015-01-26 18:36:25.000 026 33399.66 645.53 49996.10 28.43 2015-01-26 18:36:25.000 026 33399.67 645.58 49996.10 28.43 2015-01-26 18:36:27.000 026 33399.64 645.61 49996.10 28.43 2015-01-26 18:36:28.000 026 33399.52 645.62 49996.10 28.43 2015-01-26 18:36:29.000 026 33399.64 645.62 49996.10 28.43 2015-01-26 18:36:30.000 026 33399.69 645.63 49996.10 28.43 2015-01-26 18:36:31.000 026 33399.61 645.64 49996.10 28.43 2015-01-26 18:36:32.000 026 33399.62 645.61 49996.10 28.43 2015-01-26 18:36:33.000 026 33399.70 645.66 49996.10 28.43 2015-01-26 18:36:34.000 026 33399.60 645.61 49996.10 28.43 2015-01-26 18:36:35.000 026 33399.72 645.61 49996.10 28.43 2015-01-26 18:36:36.000 026 33399.67 645.63 49996.10 28.43 2015-01-26 18:36:37.000 026 33399.59 645.66 49996.10 28.43 2015-01-26 18:36:38.000 026 33399.69 645.69 49996.10 28.43 2015-01-26 18:36:39.000 026 33399.74 645.64 49996.10 28.43 2015-01-26 18:36:40.000 026 33399.58 645.62 49996.10 28.43 2015-01-26 18:36:41.000 026 33399.77 645.60 49996.10 28.43 2015-01-26 18:36:42.000 026 33399.72 645.59 49996.10 28.43 2015-01-26 18:36:43.000 026 33399.73 645.66 49996.10 28.43 2015-01-26 18:36:44.000 026 33399.68 645.61 49996.10 28.43 2015-01-26 18:36:45.000 026 33399.67 645.58 49996.10 28.43 2015-01-26 18:36:46.000 026 33399.69 645.64 49996.10 28.43 2015-01-26 18:36:47.000 026 33399.70 645.62 49996.10 28.43 2015-01-26 18:36:48.000 026 33399.70 645.65 49996.10 28.43 2015-01-26 18:36:49.000 026 33399.75 645.68 49996.10 28.43 2015-01-26 18:36:50.000 026 33399.64 645.60 49996.10 28.43 2015-01-26 18:36:51.000 026 33399.57 645.64 49996.10 28.43 2015-01-26 18:36:52.000 026 33399.68 645.65 49996.10 28.43 2015-01-26 18:36:53.000 026 33399.68 645.65 49996.10 28.43 2015-01-26 18:36:54.000 026 33399.62 645.69 49996.10 28.43 2015-01-26 18:36:55.000 026 33399.68 645.65 49996.10 28.43 2015-01-26 18:36:56.000 026 33399.63 645.62 49996.10 28.43 2015-01-26 18:36:57.000 026 33399.70 645.66 49996.10 28.43 2015-01-26 18:36:58.000 026 33399.61 645.65 49996.10 28.43 2015-01-26 18:36:59.000 026 33399.65 645.65 49996.10 28.43 2015-01-26 18:37:00.000 026 33399.66 645.69 49996.10 28.43 2015-01-26 18:37:01.000 026 33399.64 645.66 49996.10 28.43 2015-01-26 18:37:02.000 026 33399.64 645.65 49996.10 28.43 2015-01-26 18:37:03.000 026 33399.55 645.66 49996.10 28.43 2015-01-26 18:37:04.000 026 33399.59 645.65 49996.10 28.43 2015-01-26 18:37:05.000 026 33399.65 645.67 49996.10 28.43 2015-01-26 18:37:06.000 026 33399.65 645.64 49996.10 28.43 2015-01-26 18:37:06.000 026 33399.63 645.67 49996.10 28.43 2015-01-26 18:37:08.000 026 33399.73 645.64 49996.10 28.43 2015-01-26 18:37:09.000 026 33399.58 645.68 49996.10 28.43 2015-01-26 18:37:10.000 026 33399.66 645.63 49996.10 28.43 2015-01-26 18:37:11.000 026 33399.60 645.64 49996.10 28.43 2015-01-26 18:37:12.000 026 33399.68 645.63 49996.10 28.43 2015-01-26 18:37:13.000 026 33399.68 645.62 49996.10 28.43 2015-01-26 18:37:14.000 026 33399.73 645.65 49996.10 28.43 2015-01-26 18:37:15.000 026 33399.77 645.64 49996.10 28.43 2015-01-26 18:37:16.000 026 33399.67 645.61 49996.10 28.43 2015-01-26 18:37:17.000 026 33399.70 645.63 49996.10 28.43 2015-01-26 18:37:18.000 026 33399.68 645.64 49996.10 28.43 2015-01-26 18:37:19.000 026 33399.68 645.62 49996.10 28.43 2015-01-26 18:37:19.000 026 33399.73 645.65 49996.10 28.43 2015-01-26 18:37:21.000 026 33399.72 645.62 49996.10 28.43 2015-01-26 18:37:22.000 026 33399.67 645.67 49996.10 28.43 2015-01-26 18:37:23.000 026 33399.61 645.65 49996.10 28.43 2015-01-26 18:37:24.000 026 33399.58 645.63 49996.10 28.43 2015-01-26 18:37:25.000 026 33399.68 645.71 49996.10 28.43 2015-01-26 18:37:26.000 026 33399.58 645.70 49996.10 28.43 2015-01-26 18:37:27.000 026 33399.60 645.70 49996.10 28.43 2015-01-26 18:37:28.000 026 33399.67 645.66 49996.10 28.43 2015-01-26 18:37:29.000 026 33399.59 645.66 49996.10 28.43 2015-01-26 18:37:30.000 026 33399.63 645.67 49996.10 28.43 2015-01-26 18:37:31.000 026 33399.61 645.69 49996.10 28.43 2015-01-26 18:37:32.000 026 33399.60 645.68 49996.10 28.43 2015-01-26 18:37:33.000 026 33399.61 645.69 49996.10 28.43 2015-01-26 18:37:34.000 026 33399.54 645.64 49996.10 28.43 2015-01-26 18:37:35.000 026 33399.62 645.69 49996.10 28.43 2015-01-26 18:37:36.000 026 33399.56 645.65 49996.10 28.43 2015-01-26 18:37:37.000 026 33399.62 645.65 49996.10 28.43 2015-01-26 18:37:38.000 026 33399.64 645.70 49996.10 28.43 2015-01-26 18:37:39.000 026 33399.58 645.66 49996.10 28.43 2015-01-26 18:37:40.000 026 33399.56 645.68 49996.10 28.43 2015-01-26 18:37:41.000 026 33399.65 645.66 49996.10 28.43 2015-01-26 18:37:42.000 026 33399.50 645.66 49996.10 28.43 2015-01-26 18:37:43.000 026 33399.58 645.69 49996.10 28.43 2015-01-26 18:37:44.000 026 33399.56 645.73 49996.10 28.43 2015-01-26 18:37:45.000 026 33399.52 645.71 49996.10 28.43 2015-01-26 18:37:46.000 026 33399.51 645.75 49996.10 28.43 2015-01-26 18:37:47.000 026 33399.42 645.68 49996.10 28.43 2015-01-26 18:37:48.000 026 33399.43 645.68 49996.10 28.43 2015-01-26 18:37:49.000 026 33399.50 645.72 49996.10 28.43 2015-01-26 18:37:50.000 026 33399.46 645.72 49996.10 28.43 2015-01-26 18:37:51.000 026 33399.43 645.72 49996.10 28.43 2015-01-26 18:37:52.000 026 33399.38 645.72 49996.10 28.43 2015-01-26 18:37:53.000 026 33399.43 645.71 49996.10 28.43 2015-01-26 18:37:54.000 026 33399.38 645.73 49996.10 28.43 2015-01-26 18:37:55.000 026 33399.45 645.69 49996.10 28.43 2015-01-26 18:37:56.000 026 33399.38 645.72 49996.10 28.43 2015-01-26 18:37:57.000 026 33399.43 645.75 49996.10 28.43 2015-01-26 18:37:58.000 026 33399.33 645.75 49996.10 28.43 2015-01-26 18:37:59.000 026 33399.38 645.71 49996.10 28.43 2015-01-26 18:38:00.000 026 33399.35 645.71 49996.10 28.43 2015-01-26 18:38:00.000 026 33399.41 645.70 49996.10 28.43 2015-01-26 18:38:02.000 026 33399.36 645.72 49996.10 28.43 2015-01-26 18:38:03.000 026 33399.32 645.70 49996.10 28.43 2015-01-26 18:38:04.000 026 33399.42 645.75 49996.10 28.43 2015-01-26 18:38:05.000 026 33399.40 645.76 49996.10 28.43 2015-01-26 18:38:06.000 026 33399.42 645.70 49996.10 28.43 2015-01-26 18:38:07.000 026 33399.37 645.71 49996.10 28.44 2015-01-26 18:38:08.000 026 33399.39 645.72 49996.10 28.43 2015-01-26 18:38:09.000 026 33399.35 645.69 49996.10 28.43 2015-01-26 18:38:10.000 026 33399.24 645.74 49996.10 28.44 2015-01-26 18:38:11.000 026 33399.38 645.78 49996.10 28.44 2015-01-26 18:38:12.000 026 33399.31 645.76 49996.10 28.44 2015-01-26 18:38:13.000 026 33399.28 645.78 49996.10 28.44 2015-01-26 18:38:13.000 026 33399.25 645.79 49996.10 28.44 2015-01-26 18:38:15.000 026 33399.29 645.75 49996.10 28.44 2015-01-26 18:38:16.000 026 33399.31 645.70 49996.10 28.44 2015-01-26 18:38:17.000 026 33399.35 645.76 49996.10 28.44 2015-01-26 18:38:18.000 026 33399.30 645.74 49996.10 28.44 2015-01-26 18:38:19.000 026 33399.26 645.74 49996.10 28.43 2015-01-26 18:38:20.000 026 33399.23 645.78 49996.10 28.44 2015-01-26 18:38:21.000 026 33399.17 645.77 49996.10 28.44 2015-01-26 18:38:22.000 026 33399.25 645.77 49996.10 28.44 2015-01-26 18:38:23.000 026 33399.18 645.77 49996.10 28.44 2015-01-26 18:38:24.000 026 33399.24 645.75 49996.10 28.44 2015-01-26 18:38:25.000 026 33399.26 645.74 49996.10 28.44 2015-01-26 18:38:26.000 026 33399.32 645.80 49996.10 28.44 2015-01-26 18:38:27.000 026 33399.24 645.75 49996.10 28.43 2015-01-26 18:38:28.000 026 33399.24 645.75 49996.10 28.44 2015-01-26 18:38:29.000 026 33399.30 645.75 49996.10 28.43 2015-01-26 18:38:30.000 026 33399.23 645.79 49996.10 28.44 2015-01-26 18:38:31.000 026 33399.26 645.77 49996.10 28.44 2015-01-26 18:38:32.000 026 33399.20 645.78 49996.10 28.43 2015-01-26 18:38:33.000 026 33399.14 645.79 49996.10 28.43 2015-01-26 18:38:34.000 026 33399.20 645.79 49996.10 28.44 2015-01-26 18:38:35.000 026 33399.20 645.81 49996.10 28.44 2015-01-26 18:38:36.000 026 33399.16 645.81 49996.10 28.44 2015-01-26 18:38:37.000 026 33399.19 645.84 49996.10 28.44 2015-01-26 18:38:38.000 026 33399.19 645.80 49996.10 28.44 2015-01-26 18:38:39.000 026 33399.27 645.83 49996.10 28.44 2015-01-26 18:38:40.000 026 33399.14 645.77 49996.10 28.44 2015-01-26 18:38:41.000 026 33399.24 645.80 49996.10 28.43 2015-01-26 18:38:42.000 026 33399.20 645.78 49996.10 28.43 2015-01-26 18:38:43.000 026 33399.18 645.83 49996.10 28.44 2015-01-26 18:38:44.000 026 33399.19 645.84 49996.10 28.44 2015-01-26 18:38:45.000 026 33399.20 645.79 49996.10 28.44 2015-01-26 18:38:46.000 026 33399.30 645.84 49996.10 28.43 2015-01-26 18:38:47.000 026 33399.23 645.82 49996.10 28.44 2015-01-26 18:38:48.000 026 33399.09 645.82 49996.10 28.44 2015-01-26 18:38:49.000 026 33399.24 645.86 49996.10 28.44 2015-01-26 18:38:50.000 026 33399.23 645.81 49996.10 28.44 2015-01-26 18:38:51.000 026 33399.16 645.82 49996.10 28.44 2015-01-26 18:38:52.000 026 33399.15 645.84 49996.10 28.43 2015-01-26 18:38:53.000 026 33399.18 645.88 49996.10 28.44 2015-01-26 18:38:54.000 026 33399.14 645.88 49996.10 28.44 2015-01-26 18:38:54.000 026 33399.20 645.84 49996.10 28.43 2015-01-26 18:38:56.000 026 33399.18 645.84 49996.10 28.44 2015-01-26 18:38:57.000 026 33399.17 645.88 49996.10 28.44 2015-01-26 18:38:58.000 026 33399.11 645.89 49996.10 28.44 2015-01-26 18:38:59.000 026 33399.23 645.84 49996.10 28.44 2015-01-26 18:39:00.000 026 33399.14 645.84 49996.10 28.44 2015-01-26 18:39:01.000 026 33399.23 645.88 49996.10 28.44 2015-01-26 18:39:02.000 026 33399.20 645.88 49996.10 28.43 2015-01-26 18:39:03.000 026 33399.25 645.90 49996.10 28.44 2015-01-26 18:39:04.000 026 33399.25 645.90 49996.10 28.44 2015-01-26 18:39:05.000 026 33399.11 645.87 49996.10 28.44 2015-01-26 18:39:06.000 026 33399.21 645.89 49996.10 28.44 2015-01-26 18:39:07.000 026 33399.29 645.88 49996.10 28.44 2015-01-26 18:39:07.000 026 33399.16 645.85 49996.10 28.44 2015-01-26 18:39:09.000 026 33399.03 645.84 49996.10 28.44 2015-01-26 18:39:10.000 026 33399.23 645.90 49996.10 28.44 2015-01-26 18:39:11.000 026 33399.23 645.88 49996.10 28.44 2015-01-26 18:39:12.000 026 33399.13 645.87 49996.10 28.44 2015-01-26 18:39:13.000 026 33399.21 645.87 49996.10 28.44 2015-01-26 18:39:14.000 026 33399.19 645.90 49996.10 28.44 2015-01-26 18:39:15.000 026 33399.12 645.88 49996.10 28.44 2015-01-26 18:39:16.000 026 33399.23 645.87 49996.10 28.44 2015-01-26 18:39:17.000 026 33399.22 645.90 49996.10 28.44 2015-01-26 18:39:18.000 026 33399.16 645.91 49996.10 28.44 2015-01-26 18:39:19.000 026 33399.20 645.95 49996.10 28.44 2015-01-26 18:39:20.000 026 33399.23 645.95 49996.10 28.44 2015-01-26 18:39:21.000 026 33399.15 645.91 49996.10 28.44 2015-01-26 18:39:22.000 026 33399.29 645.91 49996.10 28.44 2015-01-26 18:39:23.000 026 33399.15 645.95 49996.10 28.44 2015-01-26 18:39:24.000 026 33399.20 645.92 49996.10 28.44 2015-01-26 18:39:25.000 026 33399.19 645.97 49996.10 28.44 2015-01-26 18:39:26.000 026 33399.19 645.88 49996.10 28.44 2015-01-26 18:39:27.000 026 33399.13 645.94 49996.10 28.44 2015-01-26 18:39:28.000 026 33399.17 645.94 49996.10 28.43 2015-01-26 18:39:29.000 026 33399.11 645.91 49996.10 28.44 2015-01-26 18:39:30.000 026 33399.16 645.91 49996.10 28.44 2015-01-26 18:39:31.000 026 33399.10 645.92 49996.10 28.43 2015-01-26 18:39:32.000 026 33399.12 645.92 49996.10 28.44 2015-01-26 18:39:33.000 026 33399.10 645.95 49996.10 28.44 2015-01-26 18:39:34.000 026 33399.09 645.93 49996.10 28.44 2015-01-26 18:39:35.000 026 33399.19 645.94 49996.10 28.44 2015-01-26 18:39:36.000 026 33399.11 645.96 49996.10 28.44 2015-01-26 18:39:37.000 026 33399.11 645.97 49996.10 28.44 2015-01-26 18:39:38.000 026 33399.10 645.99 49996.10 28.44 2015-01-26 18:39:39.000 026 33399.14 645.97 49996.10 28.44 2015-01-26 18:39:40.000 026 33399.14 645.97 49996.10 28.44 2015-01-26 18:39:41.000 026 33399.21 645.97 49996.10 28.44 2015-01-26 18:39:42.000 026 33399.07 645.97 49996.10 28.44 2015-01-26 18:39:43.000 026 33399.11 645.99 49996.10 28.44 2015-01-26 18:39:44.000 026 33399.17 645.97 49996.10 28.44 2015-01-26 18:39:45.000 026 33399.05 645.98 49996.10 28.44 2015-01-26 18:39:46.000 026 33399.11 645.97 49996.10 28.44 2015-01-26 18:39:47.000 026 33399.09 646.01 49996.10 28.44 2015-01-26 18:39:48.000 026 33399.10 645.99 49996.10 28.44 2015-01-26 18:39:48.000 026 33399.09 645.99 49996.10 28.44 2015-01-26 18:39:50.000 026 33399.10 646.02 49996.10 28.44 2015-01-26 18:39:51.000 026 33399.12 646.00 49996.10 28.44 2015-01-26 18:39:52.000 026 33399.17 645.98 49996.10 28.44 2015-01-26 18:39:53.000 026 33399.26 645.99 49996.10 28.44 2015-01-26 18:39:54.000 026 33399.09 645.97 49996.10 28.44 2015-01-26 18:39:55.000 026 33399.18 646.00 49996.10 28.44 2015-01-26 18:39:56.000 026 33399.18 646.00 49996.10 28.44 2015-01-26 18:39:57.000 026 33399.21 645.99 49996.10 28.44 2015-01-26 18:39:58.000 026 33399.18 646.00 49996.10 28.44 2015-01-26 18:39:59.000 026 33399.24 646.00 49996.10 28.44 2015-01-26 18:40:00.000 026 33399.20 646.00 49996.10 28.44 2015-01-26 18:40:01.000 026 33399.23 645.99 49996.10 28.44 2015-01-26 18:40:01.000 026 33399.12 646.01 49996.10 28.44 2015-01-26 18:40:03.000 026 33399.27 645.99 49996.10 28.44 2015-01-26 18:40:04.000 026 33399.21 646.06 49996.10 28.44 2015-01-26 18:40:05.000 026 33399.27 646.01 49996.10 28.44 2015-01-26 18:40:06.000 026 33399.13 646.03 49996.10 28.44 2015-01-26 18:40:07.000 026 33399.26 646.01 49996.10 28.44 2015-01-26 18:40:08.000 026 33399.17 646.02 49996.10 28.44 2015-01-26 18:40:09.000 026 33399.20 646.03 49996.10 28.44 2015-01-26 18:40:10.000 026 33399.15 646.05 49996.10 28.44 2015-01-26 18:40:11.000 026 33399.35 646.02 49996.10 28.44 2015-01-26 18:40:12.000 026 33399.20 645.99 49996.10 28.44 2015-01-26 18:40:13.000 026 33399.17 646.02 49996.10 28.44 2015-01-26 18:40:14.000 026 33399.18 646.02 49996.10 28.44 2015-01-26 18:40:15.000 026 33399.21 646.05 49996.10 28.44 2015-01-26 18:40:16.000 026 33399.15 646.01 49996.10 28.44 2015-01-26 18:40:17.000 026 33399.21 646.07 49996.10 28.44 2015-01-26 18:40:18.000 026 33399.24 646.08 49996.10 28.44 2015-01-26 18:40:19.000 026 33399.28 646.02 49996.10 28.44 2015-01-26 18:40:20.000 026 33399.23 646.05 49996.10 28.44 2015-01-26 18:40:21.000 026 33399.17 646.07 49996.10 28.44 2015-01-26 18:40:22.000 026 33399.18 646.03 49996.10 28.44 2015-01-26 18:40:23.000 026 33399.17 646.04 49996.10 28.44 2015-01-26 18:40:24.000 026 33399.12 646.05 49996.10 28.44 2015-01-26 18:40:25.000 026 33399.25 646.11 49996.10 28.44 2015-01-26 18:40:26.000 026 33399.27 646.06 49996.10 28.44 2015-01-26 18:40:27.000 026 33399.29 646.10 49996.10 28.44 2015-01-26 18:40:28.000 026 33399.15 646.04 49996.10 28.44 2015-01-26 18:40:29.000 026 33399.30 646.07 49996.10 28.44 2015-01-26 18:40:30.000 026 33399.24 646.06 49996.10 28.44 2015-01-26 18:40:31.000 026 33399.31 646.05 49996.10 28.44 2015-01-26 18:40:32.000 026 33399.19 646.06 49996.10 28.44 2015-01-26 18:40:33.000 026 33399.25 646.10 49996.10 28.44 2015-01-26 18:40:34.000 026 33399.27 646.05 49996.10 28.44 2015-01-26 18:40:35.000 026 33399.21 646.09 49996.10 28.44 2015-01-26 18:40:36.000 026 33399.13 646.07 49996.10 28.44 2015-01-26 18:40:37.000 026 33399.17 646.08 49996.10 28.44 2015-01-26 18:40:38.000 026 33399.21 646.07 49996.10 28.44 2015-01-26 18:40:39.000 026 33399.18 646.07 49996.10 28.44 2015-01-26 18:40:40.000 026 33399.21 646.06 49996.10 28.44 2015-01-26 18:40:41.000 026 33399.12 646.10 49996.10 28.44 2015-01-26 18:40:42.000 026 33399.14 646.07 49996.10 28.44 2015-01-26 18:40:42.000 026 33399.17 646.10 49996.10 28.44 2015-01-26 18:40:44.000 026 33399.23 646.11 49996.10 28.44 2015-01-26 18:40:45.000 026 33399.04 646.11 49996.10 28.44 2015-01-26 18:40:46.000 026 33399.20 646.12 49996.10 28.44 2015-01-26 18:40:47.000 026 33399.05 646.08 49996.10 28.44 2015-01-26 18:40:48.000 026 33399.15 646.08 49996.10 28.44 2015-01-26 18:40:49.000 026 33399.16 646.09 49996.10 28.44 2015-01-26 18:40:50.000 026 33399.21 646.12 49996.10 28.44 2015-01-26 18:40:51.000 026 33399.17 646.16 49996.10 28.44 2015-01-26 18:40:52.000 026 33399.32 646.17 49996.10 28.44 2015-01-26 18:40:53.000 026 33399.10 646.09 49996.10 28.44 2015-01-26 18:40:54.000 026 33399.21 646.08 49996.10 28.44 2015-01-26 18:40:55.000 026 33399.20 646.13 49996.10 28.44 2015-01-26 18:40:55.000 026 33399.24 646.13 49996.10 28.44 2015-01-26 18:40:57.000 026 33399.35 646.13 49996.10 28.44 2015-01-26 18:40:58.000 026 33399.23 646.13 49996.10 28.44 2015-01-26 18:40:59.000 026 33399.38 646.10 49996.10 28.44 2015-01-26 18:41:00.000 026 33399.27 646.10 49996.10 28.44 2015-01-26 18:41:01.000 026 33399.30 646.15 49996.10 28.44 2015-01-26 18:41:02.000 026 33399.43 646.10 49996.10 28.44 2015-01-26 18:41:03.000 026 33399.32 646.07 49996.10 28.44 2015-01-26 18:41:04.000 026 33399.35 646.12 49996.10 28.44 2015-01-26 18:41:05.000 026 33399.40 646.08 49996.10 28.44 2015-01-26 18:41:06.000 026 33399.27 646.10 49996.10 28.44 2015-01-26 18:41:07.000 026 33399.45 646.14 49996.10 28.44 2015-01-26 18:41:08.000 026 33399.36 646.10 49996.10 28.44 2015-01-26 18:41:09.000 026 33399.28 646.11 49996.10 28.44 2015-01-26 18:41:10.000 026 33399.42 646.14 49996.10 28.44 2015-01-26 18:41:11.000 026 33399.42 646.16 49996.10 28.44 2015-01-26 18:41:12.000 026 33399.42 646.15 49996.10 28.44 2015-01-26 18:41:13.000 026 33399.38 646.10 49996.10 28.44 2015-01-26 18:41:14.000 026 33399.40 646.17 49996.10 28.44 2015-01-26 18:41:15.000 026 33399.48 646.10 49996.10 28.44 2015-01-26 18:41:16.000 026 33399.41 646.11 49996.10 28.44 2015-01-26 18:41:17.000 026 33399.55 646.10 49996.10 28.44 2015-01-26 18:41:18.000 026 33399.50 646.15 49996.10 28.44 2015-01-26 18:41:19.000 026 33399.47 646.10 49996.10 28.44 2015-01-26 18:41:20.000 026 33399.42 646.08 49996.10 28.44 2015-01-26 18:41:21.000 026 33399.33 646.11 49996.10 28.44 2015-01-26 18:41:22.000 026 33399.38 646.14 49996.10 28.44 2015-01-26 18:41:23.000 026 33399.43 646.10 49996.10 28.44 2015-01-26 18:41:24.000 026 33399.35 646.12 49996.10 28.44 2015-01-26 18:41:25.000 026 33399.39 646.17 49996.10 28.44 2015-01-26 18:41:26.000 026 33399.38 646.15 49996.10 28.44 2015-01-26 18:41:27.000 026 33399.33 646.15 49996.10 28.44 2015-01-26 18:41:28.000 026 33399.37 646.20 49996.10 28.44 2015-01-26 18:41:29.000 026 33399.42 646.17 49996.10 28.44 2015-01-26 18:41:30.000 026 33399.39 646.18 49996.10 28.44 2015-01-26 18:41:31.000 026 33399.39 646.16 49996.10 28.44 2015-01-26 18:41:32.000 026 33399.43 646.14 49996.10 28.44 2015-01-26 18:41:33.000 026 33399.39 646.17 49996.10 28.44 2015-01-26 18:41:34.000 026 33399.42 646.18 49996.10 28.44 2015-01-26 18:41:35.000 026 33399.43 646.21 49996.10 28.44 2015-01-26 18:41:36.000 026 33399.41 646.20 49996.10 28.44 2015-01-26 18:41:36.000 026 33399.41 646.17 49996.10 28.44 2015-01-26 18:41:38.000 026 33399.51 646.17 49996.10 28.44 2015-01-26 18:41:39.000 026 33399.42 646.14 49996.10 28.44 2015-01-26 18:41:40.000 026 33399.54 646.19 49996.10 28.44 2015-01-26 18:41:41.000 026 33399.52 646.19 49996.10 28.44 2015-01-26 18:41:42.000 026 33399.53 646.20 49996.10 28.44 2015-01-26 18:41:43.000 026 33399.54 646.16 49996.10 28.44 2015-01-26 18:41:44.000 026 33399.43 646.14 49996.10 28.44 2015-01-26 18:41:45.000 026 33399.54 646.18 49996.10 28.44 2015-01-26 18:41:46.000 026 33399.55 646.19 49996.10 28.44 2015-01-26 18:41:47.000 026 33399.49 646.17 49996.10 28.44 2015-01-26 18:41:48.000 026 33399.45 646.17 49996.10 28.44 2015-01-26 18:41:49.000 026 33399.40 646.21 49996.10 28.44 2015-01-26 18:41:49.000 026 33399.39 646.20 49996.10 28.44 2015-01-26 18:41:51.000 026 33399.48 646.19 49996.10 28.44 2015-01-26 18:41:52.000 026 33399.32 646.20 49996.10 28.44 2015-01-26 18:41:53.000 026 33399.40 646.23 49996.10 28.44 2015-01-26 18:41:54.000 026 33399.43 646.21 49996.10 28.44 2015-01-26 18:41:55.000 026 33399.41 646.20 49996.10 28.44 2015-01-26 18:41:56.000 026 33399.42 646.21 49996.10 28.44 2015-01-26 18:41:57.000 026 33399.36 646.20 49996.10 28.44 2015-01-26 18:41:58.000 026 33399.41 646.24 49996.10 28.44 2015-01-26 18:41:59.000 026 33399.49 646.22 49996.10 28.44 2015-01-26 18:42:00.000 026 33399.36 646.21 49996.10 28.44 2015-01-26 18:42:01.000 026 33399.45 646.25 49996.10 28.44 2015-01-26 18:42:02.000 026 33399.45 646.25 49996.10 28.44 2015-01-26 18:42:03.000 026 33399.47 646.21 49996.10 28.44 2015-01-26 18:42:04.000 026 33399.43 646.22 49996.10 28.44 2015-01-26 18:42:05.000 026 33399.41 646.23 49996.10 28.44 2015-01-26 18:42:06.000 026 33399.46 646.20 49996.10 28.44 2015-01-26 18:42:07.000 026 33399.43 646.21 49996.10 28.44 2015-01-26 18:42:08.000 026 33399.52 646.19 49996.10 28.44 2015-01-26 18:42:09.000 026 33399.53 646.23 49996.10 28.44 2015-01-26 18:42:10.000 026 33399.49 646.23 49996.10 28.44 2015-01-26 18:42:11.000 026 33399.43 646.21 49996.10 28.44 2015-01-26 18:42:12.000 026 33399.45 646.22 49996.10 28.44 2015-01-26 18:42:13.000 026 33399.46 646.24 49996.10 28.44 2015-01-26 18:42:14.000 026 33399.39 646.27 49996.10 28.44 2015-01-26 18:42:15.000 026 33399.42 646.22 49996.10 28.44 2015-01-26 18:42:16.000 026 33399.41 646.26 49996.10 28.44 2015-01-26 18:42:17.000 026 33399.42 646.24 49996.10 28.44 2015-01-26 18:42:18.000 026 33399.34 646.22 49996.10 28.44 2015-01-26 18:42:19.000 026 33399.42 646.24 49996.10 28.44 2015-01-26 18:42:20.000 026 33399.39 646.27 49996.10 28.44 2015-01-26 18:42:21.000 026 33399.49 646.27 49996.10 28.44 2015-01-26 18:42:22.000 026 33399.40 646.27 49996.10 28.44 2015-01-26 18:42:23.000 026 33399.43 646.24 49996.10 28.44 2015-01-26 18:42:24.000 026 33399.37 646.20 49996.10 28.44 2015-01-26 18:42:25.000 026 33399.35 646.27 49996.10 28.44 2015-01-26 18:42:26.000 026 33399.38 646.25 49996.10 28.44 2015-01-26 18:42:27.000 026 33399.37 646.26 49996.10 28.44 2015-01-26 18:42:28.000 026 33399.32 646.30 49996.10 28.44 2015-01-26 18:42:29.000 026 33399.32 646.29 49996.10 28.44 2015-01-26 18:42:30.000 026 33399.27 646.28 49996.10 28.44 2015-01-26 18:42:30.000 026 33399.33 646.31 49996.10 28.44 2015-01-26 18:42:32.000 026 33399.22 646.30 49996.10 28.44 2015-01-26 18:42:33.000 026 33399.25 646.26 49996.10 28.44 2015-01-26 18:42:34.000 026 33399.25 646.28 49996.10 28.44 2015-01-26 18:42:35.000 026 33399.22 646.28 49996.10 28.44 2015-01-26 18:42:36.000 026 33399.29 646.29 49996.10 28.44 2015-01-26 18:42:37.000 026 33399.35 646.29 49996.10 28.44 2015-01-26 18:42:38.000 026 33399.27 646.30 49996.10 28.44 2015-01-26 18:42:39.000 026 33399.30 646.31 49996.10 28.44 2015-01-26 18:42:40.000 026 33399.20 646.30 49996.10 28.44 2015-01-26 18:42:41.000 026 33399.26 646.33 49996.10 28.44 2015-01-26 18:42:42.000 026 33399.33 646.32 49996.10 28.44 2015-01-26 18:42:43.000 026 33399.19 646.34 49996.10 28.44 2015-01-26 18:42:43.000 026 33399.32 646.30 49996.10 28.44 2015-01-26 18:42:45.000 026 33399.38 646.32 49996.10 28.44 2015-01-26 18:42:46.000 026 33399.28 646.34 49996.10 28.44 2015-01-26 18:42:47.000 026 33399.25 646.32 49996.10 28.44 2015-01-26 18:42:48.000 026 33399.33 646.29 49996.10 28.44 2015-01-26 18:42:49.000 026 33399.30 646.39 49996.10 28.44 2015-01-26 18:42:50.000 026 33399.35 646.34 49996.10 28.44 2015-01-26 18:42:51.000 026 33399.35 646.34 49996.10 28.44 2015-01-26 18:42:52.000 026 33399.31 646.27 49996.10 28.44 2015-01-26 18:42:53.000 026 33399.23 646.32 49996.10 28.44 2015-01-26 18:42:54.000 026 33399.27 646.31 49996.10 28.44 2015-01-26 18:42:55.000 026 33399.24 646.32 49996.10 28.44 2015-01-26 18:42:56.000 026 33399.30 646.33 49996.10 28.44 2015-01-26 18:42:57.000 026 33399.23 646.33 49996.10 28.44 2015-01-26 18:42:58.000 026 33399.26 646.29 49996.10 28.44 2015-01-26 18:42:59.000 026 33399.23 646.32 49996.10 28.44 2015-01-26 18:43:00.000 026 33399.29 646.28 49996.10 28.44 2015-01-26 18:43:01.000 026 33399.27 646.33 49996.10 28.44 2015-01-26 18:43:02.000 026 33399.33 646.33 49996.10 28.44 2015-01-26 18:43:03.000 026 33399.34 646.32 49996.10 28.44 2015-01-26 18:43:04.000 026 33399.31 646.30 49996.10 28.44 2015-01-26 18:43:05.000 026 33399.28 646.38 49996.10 28.44 2015-01-26 18:43:06.000 026 33399.29 646.35 49996.10 28.44 2015-01-26 18:43:07.000 026 33399.29 646.36 49996.10 28.44 2015-01-26 18:43:08.000 026 33399.33 646.37 49996.10 28.44 2015-01-26 18:43:09.000 026 33399.36 646.34 49996.10 28.44 2015-01-26 18:43:10.000 026 33399.18 646.37 49996.10 28.44 2015-01-26 18:43:11.000 026 33399.30 646.40 49996.10 28.44 2015-01-26 18:43:12.000 026 33399.27 646.42 49996.10 28.44 2015-01-26 18:43:13.000 026 33399.29 646.41 49996.10 28.44 2015-01-26 18:43:14.000 026 33399.32 646.32 49996.10 28.44 2015-01-26 18:43:15.000 026 33399.30 646.39 49996.10 28.44 2015-01-26 18:43:16.000 026 33399.36 646.37 49996.10 28.44 2015-01-26 18:43:17.000 026 33399.32 646.34 49996.10 28.44 2015-01-26 18:43:18.000 026 33399.28 646.34 49996.10 28.44 2015-01-26 18:43:19.000 026 33399.35 646.35 49996.10 28.44 2015-01-26 18:43:20.000 026 33399.39 646.36 49996.10 28.44 2015-01-26 18:43:21.000 026 33399.33 646.38 49996.10 28.44 2015-01-26 18:43:22.000 026 33399.30 646.37 49996.10 28.44 2015-01-26 18:43:23.000 026 33399.47 646.37 49996.10 28.44 2015-01-26 18:43:24.000 026 33399.36 646.37 49996.10 28.44 2015-01-26 18:43:24.000 026 33399.38 646.36 49996.10 28.44 2015-01-26 18:43:26.000 026 33399.38 646.36 49996.10 28.44 2015-01-26 18:43:27.000 026 33399.41 646.36 49996.10 28.44 2015-01-26 18:43:28.000 026 33399.45 646.39 49996.10 28.44 2015-01-26 18:43:29.000 026 33399.36 646.39 49996.10 28.44 2015-01-26 18:43:30.000 026 33399.38 646.40 49996.10 28.44 2015-01-26 18:43:31.000 026 33399.32 646.40 49996.10 28.44 2015-01-26 18:43:32.000 026 33399.30 646.40 49996.10 28.44 2015-01-26 18:43:33.000 026 33399.34 646.37 49996.10 28.44 2015-01-26 18:43:34.000 026 33399.23 646.43 49996.10 28.44 2015-01-26 18:43:35.000 026 33399.34 646.43 49996.10 28.44 2015-01-26 18:43:36.000 026 33399.35 646.43 49996.10 28.44 2015-01-26 18:43:37.000 026 33399.34 646.41 49996.10 28.44 2015-01-26 18:43:37.000 026 33399.36 646.43 49996.10 28.44 2015-01-26 18:43:39.000 026 33399.36 646.40 49996.10 28.44 2015-01-26 18:43:40.000 026 33399.33 646.47 49996.10 28.44 2015-01-26 18:43:41.000 026 33399.42 646.45 49996.10 28.44 2015-01-26 18:43:42.000 026 33399.46 646.48 49996.10 28.44 2015-01-26 18:43:43.000 026 33399.32 646.47 49996.10 28.44 2015-01-26 18:43:44.000 026 33399.35 646.45 49996.10 28.44 2015-01-26 18:43:45.000 026 33399.41 646.49 49996.10 28.44 2015-01-26 18:43:46.000 026 33399.44 646.48 49996.10 28.44 2015-01-26 18:43:47.000 026 33399.35 646.48 49996.10 28.44 2015-01-26 18:43:48.000 026 33399.37 646.45 49996.10 28.44 2015-01-26 18:43:49.000 026 33399.42 646.44 49996.10 28.44 2015-01-26 18:43:50.000 026 33399.32 646.47 49996.10 28.44 2015-01-26 18:43:51.000 026 33399.36 646.47 49996.10 28.44 2015-01-26 18:43:52.000 026 33399.39 646.45 49996.10 28.44 2015-01-26 18:43:53.000 026 33399.37 646.48 49996.10 28.44 2015-01-26 18:43:54.000 026 33399.37 646.46 49996.10 28.44 2015-01-26 18:43:55.000 026 33399.36 646.44 49996.10 28.44 2015-01-26 18:43:56.000 026 33399.39 646.53 49996.10 28.44 2015-01-26 18:43:57.000 026 33399.39 646.46 49996.10 28.44 2015-01-26 18:43:58.000 026 33399.42 646.49 49996.10 28.44 2015-01-26 18:43:59.000 026 33399.44 646.50 49996.10 28.44 2015-01-26 18:44:00.000 026 33399.36 646.45 49996.10 28.44 2015-01-26 18:44:01.000 026 33399.29 646.48 49996.10 28.44 2015-01-26 18:44:02.000 026 33399.36 646.48 49996.10 28.44 2015-01-26 18:44:03.000 026 33399.38 646.46 49996.10 28.44 2015-01-26 18:44:04.000 026 33399.46 646.43 49996.10 28.44 2015-01-26 18:44:05.000 026 33399.45 646.49 49996.10 28.44 2015-01-26 18:44:06.000 026 33399.39 646.48 49996.10 28.44 2015-01-26 18:44:07.000 026 33399.45 646.51 49996.10 28.44 2015-01-26 18:44:08.000 026 33399.42 646.50 49996.10 28.44 2015-01-26 18:44:09.000 026 33399.42 646.47 49996.10 28.44 2015-01-26 18:44:10.000 026 33399.42 646.47 49996.10 28.44 2015-01-26 18:44:11.000 026 33399.39 646.48 49996.10 28.44 2015-01-26 18:44:12.000 026 33399.35 646.43 49996.10 28.44 2015-01-26 18:44:13.000 026 33399.33 646.46 49996.10 28.44 2015-01-26 18:44:14.000 026 33399.41 646.48 49996.10 28.44 2015-01-26 18:44:15.000 026 33399.43 646.45 49996.10 28.44 2015-01-26 18:44:16.000 026 33399.38 646.48 49996.10 28.44 2015-01-26 18:44:17.000 026 33399.54 646.50 49996.10 28.44 2015-01-26 18:44:18.000 026 33399.35 646.52 49996.10 28.44 2015-01-26 18:44:18.000 026 33399.43 646.55 49996.10 28.44 2015-01-26 18:44:20.000 026 33399.46 646.50 49996.10 28.44 2015-01-26 18:44:21.000 026 33399.39 646.52 49996.10 28.44 2015-01-26 18:44:22.000 026 33399.40 646.53 49996.10 28.44 2015-01-26 18:44:23.000 026 33399.39 646.53 49996.10 28.44 2015-01-26 18:44:24.000 026 33399.39 646.52 49996.10 28.44 2015-01-26 18:44:25.000 026 33399.38 646.52 49996.10 28.44 2015-01-26 18:44:26.000 026 33399.45 646.56 49996.10 28.44 2015-01-26 18:44:27.000 026 33399.40 646.55 49996.10 28.44 2015-01-26 18:44:28.000 026 33399.40 646.52 49996.10 28.44 2015-01-26 18:44:29.000 026 33399.43 646.55 49996.10 28.44 2015-01-26 18:44:30.000 026 33399.49 646.55 49996.10 28.44 2015-01-26 18:44:31.000 026 33399.47 646.55 49996.10 28.44 2015-01-26 18:44:31.000 026 33399.46 646.57 49996.10 28.44 2015-01-26 18:44:33.000 026 33399.45 646.53 49996.10 28.44 2015-01-26 18:44:34.000 026 33399.45 646.56 49996.10 28.44 2015-01-26 18:44:35.000 026 33399.39 646.56 49996.10 28.44 2015-01-26 18:44:36.000 026 33399.51 646.61 49996.10 28.44 2015-01-26 18:44:37.000 026 33399.53 646.57 49996.10 28.44 2015-01-26 18:44:38.000 026 33399.58 646.56 49996.10 28.44 2015-01-26 18:44:39.000 026 33399.57 646.56 49996.10 28.44 2015-01-26 18:44:40.000 026 33399.48 646.57 49996.10 28.44 2015-01-26 18:44:41.000 026 33399.55 646.60 49996.10 28.44 2015-01-26 18:44:42.000 026 33399.52 646.57 49996.10 28.44 2015-01-26 18:44:43.000 026 33399.51 646.57 49996.10 28.44 2015-01-26 18:44:44.000 026 33399.42 646.57 49996.10 28.44 2015-01-26 18:44:45.000 026 33399.46 646.56 49996.10 28.44 2015-01-26 18:44:46.000 026 33399.46 646.59 49996.10 28.44 2015-01-26 18:44:47.000 026 33399.52 646.56 49996.10 28.44 2015-01-26 18:44:48.000 026 33399.58 646.56 49996.10 28.44 2015-01-26 18:44:49.000 026 33399.55 646.60 49996.10 28.44 2015-01-26 18:44:50.000 026 33399.46 646.58 49996.10 28.44 2015-01-26 18:44:51.000 026 33399.50 646.56 49996.10 28.44 2015-01-26 18:44:52.000 026 33399.39 646.58 49996.10 28.44 2015-01-26 18:44:53.000 026 33399.57 646.58 49996.10 28.44 2015-01-26 18:44:54.000 026 33399.49 646.56 49996.10 28.44 2015-01-26 18:44:55.000 026 33399.45 646.55 49996.10 28.44 2015-01-26 18:44:56.000 026 33399.46 646.60 49996.10 28.44 2015-01-26 18:44:57.000 026 33399.57 646.61 49996.10 28.44 2015-01-26 18:44:58.000 026 33399.40 646.61 49996.10 28.44 2015-01-26 18:44:59.000 026 33399.52 646.60 49996.10 28.44 2015-01-26 18:45:00.000 026 33399.52 646.58 49996.10 28.44 2015-01-26 18:45:01.000 026 33399.56 646.56 49996.10 28.44 2015-01-26 18:45:02.000 026 33399.54 646.59 49996.10 28.44 2015-01-26 18:45:03.000 026 33399.54 646.58 49996.10 28.44 2015-01-26 18:45:04.000 026 33399.54 646.54 49996.10 28.44 2015-01-26 18:45:05.000 026 33399.67 646.60 49996.10 28.44 2015-01-26 18:45:06.000 026 33399.60 646.58 49996.10 28.44 2015-01-26 18:45:07.000 026 33399.57 646.62 49996.10 28.44 2015-01-26 18:45:08.000 026 33399.67 646.60 49996.10 28.44 2015-01-26 18:45:09.000 026 33399.58 646.62 49996.10 28.44 2015-01-26 18:45:10.000 026 33399.58 646.54 49996.10 28.44 2015-01-26 18:45:11.000 026 33399.68 646.59 49996.10 28.44 2015-01-26 18:45:12.000 026 33399.62 646.59 49996.10 28.44 2015-01-26 18:45:12.000 026 33399.58 646.63 49996.10 28.44 2015-01-26 18:45:14.000 026 33399.56 646.59 49996.10 28.44 2015-01-26 18:45:15.000 026 33399.70 646.62 49996.10 28.44 2015-01-26 18:45:16.000 026 33399.59 646.62 49996.10 28.44 2015-01-26 18:45:17.000 026 33399.77 646.64 49996.10 28.44 2015-01-26 18:45:18.000 026 33399.64 646.60 49996.10 28.44 2015-01-26 18:45:19.000 026 33399.64 646.57 49996.10 28.44 2015-01-26 18:45:20.000 026 33399.65 646.64 49996.10 28.44 2015-01-26 18:45:21.000 026 33399.60 646.62 49996.10 28.44 2015-01-26 18:45:22.000 026 33399.61 646.61 49996.10 28.44 2015-01-26 18:45:23.000 026 33399.54 646.64 49996.10 28.44 2015-01-26 18:45:24.000 026 33399.51 646.67 49996.10 28.44 2015-01-26 18:45:25.000 026 33399.56 646.64 49996.10 28.44 2015-01-26 18:45:25.000 026 33399.51 646.63 49996.10 28.44 2015-01-26 18:45:27.000 026 33399.52 646.63 49996.10 28.44 2015-01-26 18:45:28.000 026 33399.49 646.65 49996.10 28.44 2015-01-26 18:45:29.000 026 33399.56 646.66 49996.10 28.44 2015-01-26 18:45:30.000 026 33399.46 646.65 49996.10 28.44 2015-01-26 18:45:31.000 026 33399.48 646.63 49996.10 28.44 2015-01-26 18:45:32.000 026 33399.54 646.65 49996.10 28.44 2015-01-26 18:45:33.000 026 33399.55 646.65 49996.10 28.44 2015-01-26 18:45:34.000 026 33399.62 646.66 49996.10 28.44 2015-01-26 18:45:35.000 026 33399.63 646.68 49996.10 28.44 2015-01-26 18:45:36.000 026 33399.60 646.71 49996.10 28.44 2015-01-26 18:45:37.000 026 33399.57 646.62 49996.10 28.44 2015-01-26 18:45:38.000 026 33399.61 646.69 49996.10 28.44 2015-01-26 18:45:39.000 026 33399.60 646.62 49996.10 28.44 2015-01-26 18:45:40.000 026 33399.65 646.68 49996.10 28.44 2015-01-26 18:45:41.000 026 33399.50 646.66 49996.10 28.44 2015-01-26 18:45:42.000 026 33399.71 646.65 49996.10 28.44 2015-01-26 18:45:43.000 026 33399.64 646.66 49996.10 28.44 2015-01-26 18:45:44.000 026 33399.62 646.59 49996.10 28.44 2015-01-26 18:45:45.000 026 33399.55 646.66 49996.10 28.44 2015-01-26 18:45:46.000 026 33399.57 646.65 49996.10 28.44 2015-01-26 18:45:47.000 026 33399.62 646.66 49996.10 28.44 2015-01-26 18:45:48.000 026 33399.70 646.71 49996.10 28.44 2015-01-26 18:45:49.000 026 33399.62 646.67 49996.10 28.44 2015-01-26 18:45:50.000 026 33399.60 646.71 49996.10 28.44 2015-01-26 18:45:51.000 026 33399.64 646.70 49996.10 28.44 2015-01-26 18:45:52.000 026 33399.68 646.69 49996.10 28.44 2015-01-26 18:45:53.000 026 33399.64 646.69 49996.10 28.44 2015-01-26 18:45:54.000 026 33399.61 646.67 49996.10 28.44 2015-01-26 18:45:55.000 026 33399.62 646.68 49996.10 28.44 2015-01-26 18:45:56.000 026 33399.62 646.72 49996.10 28.44 2015-01-26 18:45:57.000 026 33399.64 646.70 49996.10 28.44 2015-01-26 18:45:58.000 026 33399.69 646.73 49996.10 28.44 2015-01-26 18:45:59.000 026 33399.60 646.69 49996.10 28.44 2015-01-26 18:46:00.000 026 33399.68 646.71 49996.10 28.44 2015-01-26 18:46:01.000 026 33399.59 646.69 49996.10 28.44 2015-01-26 18:46:02.000 026 33399.58 646.72 49996.10 28.44 2015-01-26 18:46:03.000 026 33399.63 646.76 49996.10 28.44 2015-01-26 18:46:04.000 026 33399.60 646.69 49996.10 28.44 2015-01-26 18:46:05.000 026 33399.68 646.74 49996.10 28.44 2015-01-26 18:46:06.000 026 33399.66 646.73 49996.10 28.44 2015-01-26 18:46:06.000 026 33399.67 646.75 49996.10 28.44 2015-01-26 18:46:08.000 026 33399.70 646.73 49996.10 28.44 2015-01-26 18:46:09.000 026 33399.74 646.76 49996.10 28.44 2015-01-26 18:46:10.000 026 33399.58 646.79 49996.10 28.44 2015-01-26 18:46:11.000 026 33399.68 646.75 49996.10 28.44 2015-01-26 18:46:12.000 026 33399.71 646.74 49996.10 28.44 2015-01-26 18:46:13.000 026 33399.72 646.76 49996.10 28.44 2015-01-26 18:46:14.000 026 33399.65 646.76 49996.10 28.44 2015-01-26 18:46:15.000 026 33399.68 646.76 49996.10 28.44 2015-01-26 18:46:16.000 026 33399.75 646.74 49996.10 28.44 2015-01-26 18:46:17.000 026 33399.63 646.73 49996.10 28.44 2015-01-26 18:46:18.000 026 33399.73 646.73 49996.10 28.44 2015-01-26 18:46:19.000 026 33399.74 646.74 49996.10 28.44 2015-01-26 18:46:19.000 026 33399.76 646.78 49996.10 28.44 2015-01-26 18:46:21.000 026 33399.76 646.78 49996.10 28.44 2015-01-26 18:46:22.000 026 33399.72 646.76 49996.10 28.44 2015-01-26 18:46:23.000 026 33399.64 646.75 49996.10 28.44 2015-01-26 18:46:24.000 026 33399.71 646.76 49996.10 28.44 2015-01-26 18:46:25.000 026 33399.68 646.76 49996.10 28.44 2015-01-26 18:46:26.000 026 33399.77 646.75 49996.10 28.44 2015-01-26 18:46:27.000 026 33399.74 646.75 49996.10 28.44 2015-01-26 18:46:28.000 026 33399.67 646.76 49996.10 28.44 2015-01-26 18:46:29.000 026 33399.69 646.78 49996.10 28.44 2015-01-26 18:46:30.000 026 33399.65 646.80 49996.10 28.44 2015-01-26 18:46:31.000 026 33399.66 646.80 49996.10 28.44 2015-01-26 18:46:32.000 026 33399.75 646.82 49996.10 28.44 2015-01-26 18:46:33.000 026 33399.79 646.79 49996.10 28.44 2015-01-26 18:46:34.000 026 33399.82 646.81 49996.10 28.44 2015-01-26 18:46:35.000 026 33399.75 646.76 49996.10 28.44 2015-01-26 18:46:36.000 026 33399.88 646.77 49996.10 28.44 2015-01-26 18:46:37.000 026 33399.84 646.77 49996.10 28.44 2015-01-26 18:46:38.000 026 33399.87 646.81 49996.10 28.44 2015-01-26 18:46:39.000 026 33399.86 646.82 49996.10 28.44 2015-01-26 18:46:40.000 026 33399.93 646.81 49996.10 28.44 2015-01-26 18:46:41.000 026 33399.88 646.83 49996.10 28.44 2015-01-26 18:46:42.000 026 33399.84 646.79 49996.10 28.44 2015-01-26 18:46:43.000 026 33399.82 646.76 49996.10 28.44 2015-01-26 18:46:44.000 026 33399.91 646.85 49996.10 28.44 2015-01-26 18:46:45.000 026 33399.89 646.80 49996.10 28.44 2015-01-26 18:46:46.000 026 33399.81 646.81 49996.10 28.44 2015-01-26 18:46:47.000 026 33399.98 646.80 49996.10 28.44 2015-01-26 18:46:48.000 026 33399.95 646.81 49996.10 28.44 2015-01-26 18:46:49.000 026 33399.89 646.80 49996.10 28.44 2015-01-26 18:46:50.000 026 33399.97 646.79 49996.10 28.44 2015-01-26 18:46:51.000 026 33400.00 646.82 49996.10 28.44 2015-01-26 18:46:52.000 026 33399.96 646.78 49996.10 28.44 2015-01-26 18:46:53.000 026 33399.93 646.82 49996.10 28.44 2015-01-26 18:46:54.000 026 33399.98 646.73 49996.10 28.44 2015-01-26 18:46:55.000 026 33399.97 646.76 49996.10 28.44 2015-01-26 18:46:56.000 026 33399.96 646.75 49996.10 28.44 2015-01-26 18:46:57.000 026 33400.01 646.78 49996.10 28.44 2015-01-26 18:46:58.000 026 33399.95 646.76 49996.10 28.44 2015-01-26 18:46:59.000 026 33400.00 646.73 49996.10 28.44 2015-01-26 18:47:00.000 026 33400.03 646.75 49996.10 28.44 2015-01-26 18:47:00.000 026 33400.02 646.76 49996.10 28.44 2015-01-26 18:47:02.000 026 33400.07 646.76 49996.10 28.44 2015-01-26 18:47:03.000 026 33400.08 646.78 49996.10 28.44 2015-01-26 18:47:04.000 026 33400.14 646.75 49996.10 28.44 2015-01-26 18:47:05.000 026 33400.05 646.77 49996.10 28.44 2015-01-26 18:47:06.000 026 33400.09 646.76 49996.10 28.44 2015-01-26 18:47:07.000 026 33400.05 646.75 49996.10 28.44 2015-01-26 18:47:08.000 026 33400.14 646.76 49996.10 28.44 2015-01-26 18:47:09.000 026 33400.12 646.76 49996.10 28.44 2015-01-26 18:47:10.000 026 33400.11 646.78 49996.10 28.44 2015-01-26 18:47:11.000 026 33400.11 646.79 49996.10 28.44 2015-01-26 18:47:12.000 026 33400.20 646.80 49996.10 28.44 2015-01-26 18:47:13.000 026 33400.18 646.77 49996.10 28.44 2015-01-26 18:47:13.000 026 33400.16 646.78 49996.10 28.44 2015-01-26 18:47:15.000 026 33400.16 646.74 49996.10 28.44 2015-01-26 18:47:16.000 026 33400.16 646.78 49996.10 28.44 2015-01-26 18:47:17.000 026 33400.21 646.75 49996.10 28.44 2015-01-26 18:47:18.000 026 33400.26 646.81 49996.10 28.44 2015-01-26 18:47:19.000 026 33400.20 646.78 49996.10 28.44 2015-01-26 18:47:20.000 026 33400.21 646.78 49996.10 28.44 2015-01-26 18:47:21.000 026 33400.23 646.78 49996.10 28.44 2015-01-26 18:47:22.000 026 33400.24 646.76 49996.10 28.44 2015-01-26 18:47:23.000 026 33400.28 646.78 49996.10 28.44 2015-01-26 18:47:24.000 026 33400.20 646.77 49996.10 28.44 2015-01-26 18:47:25.000 026 33400.28 646.75 49996.10 28.44 2015-01-26 18:47:26.000 026 33400.29 646.82 49996.10 28.44 2015-01-26 18:47:27.000 026 33400.24 646.72 49996.10 28.44 2015-01-26 18:47:28.000 026 33400.29 646.75 49996.10 28.44 2015-01-26 18:47:29.000 026 33400.20 646.79 49996.10 28.44 2015-01-26 18:47:30.000 026 33400.25 646.79 49996.10 28.44 2015-01-26 18:47:31.000 026 33400.20 646.76 49996.10 28.44 2015-01-26 18:47:32.000 026 33400.34 646.77 49996.10 28.44 2015-01-26 18:47:33.000 026 33400.25 646.78 49996.10 28.44 2015-01-26 18:47:34.000 026 33400.21 646.78 49996.10 28.44 2015-01-26 18:47:35.000 026 33400.19 646.77 49996.10 28.44 2015-01-26 18:47:36.000 026 33400.21 646.84 49996.10 28.44 2015-01-26 18:47:37.000 026 33400.20 646.80 49996.10 28.44 2015-01-26 18:47:38.000 026 33400.30 646.80 49996.10 28.44 2015-01-26 18:47:39.000 026 33400.28 646.76 49996.10 28.44 2015-01-26 18:47:40.000 026 33400.21 646.82 49996.10 28.44 2015-01-26 18:47:41.000 026 33400.29 646.83 49996.10 28.44 2015-01-26 18:47:42.000 026 33400.36 646.81 49996.10 28.44 2015-01-26 18:47:43.000 026 33400.38 646.81 49996.10 28.44 2015-01-26 18:47:44.000 026 33400.39 646.80 49996.10 28.44 2015-01-26 18:47:45.000 026 33400.46 646.72 49996.10 28.44 2015-01-26 18:47:46.000 026 33400.46 646.75 49996.10 28.44 2015-01-26 18:47:47.000 026 33400.48 646.74 49996.10 28.44 2015-01-26 18:47:48.000 026 33400.50 646.74 49996.10 28.44 2015-01-26 18:47:49.000 026 33400.47 646.76 49996.10 28.44 2015-01-26 18:47:50.000 026 33400.45 646.73 49996.10 28.44 2015-01-26 18:47:51.000 026 33400.54 646.71 49996.10 28.44 2015-01-26 18:47:52.000 026 33400.50 646.73 49996.10 28.44 2015-01-26 18:47:53.000 026 33400.32 646.73 49996.10 28.44 2015-01-26 18:47:54.000 026 33400.35 646.70 49996.10 28.44 2015-01-26 18:47:54.000 026 33400.35 646.71 49996.10 28.44 2015-01-26 18:47:56.000 026 33400.38 646.72 49996.10 28.44 2015-01-26 18:47:57.000 026 33400.35 646.72 49996.10 28.44 2015-01-26 18:47:58.000 026 33400.41 646.73 49996.10 28.45 2015-01-26 18:47:59.000 026 33400.45 646.73 49996.10 28.45 2015-01-26 18:48:00.000 026 33400.41 646.73 49996.10 28.45 2015-01-26 18:48:01.000 026 33400.39 646.72 49996.10 28.45 2015-01-26 18:48:02.000 026 33400.38 646.69 49996.10 28.45 2015-01-26 18:48:03.000 026 33400.50 646.70 49996.10 28.44 2015-01-26 18:48:04.000 026 33400.39 646.69 49996.10 28.45 2015-01-26 18:48:05.000 026 33400.40 646.71 49996.10 28.45 2015-01-26 18:48:06.000 026 33400.46 646.69 49996.10 28.44 2015-01-26 18:48:07.000 026 33400.43 646.69 49996.10 28.44 2015-01-26 18:48:07.000 026 33400.50 646.69 49996.10 28.44 2015-01-26 18:48:09.000 026 33400.52 646.71 49996.10 28.45 2015-01-26 18:48:10.000 026 33400.53 646.71 49996.10 28.44 2015-01-26 18:48:11.000 026 33400.54 646.67 49996.10 28.45 2015-01-26 18:48:12.000 026 33400.37 646.67 49996.10 28.45 2015-01-26 18:48:13.000 026 33400.39 646.70 49996.10 28.45 2015-01-26 18:48:14.000 026 33400.44 646.69 49996.10 28.44 2015-01-26 18:48:15.000 026 33400.41 646.76 49996.10 28.45 2015-01-26 18:48:16.000 026 33400.45 646.76 49996.10 28.45 2015-01-26 18:48:17.000 026 33400.49 646.76 49996.10 28.45 2015-01-26 18:48:18.000 026 33400.49 646.76 49996.10 28.44 2015-01-26 18:48:19.000 026 33400.44 646.76 49996.10 28.44 2015-01-26 18:48:20.000 026 33400.51 646.75 49996.10 28.45 2015-01-26 18:48:21.000 026 33400.48 646.74 49996.10 28.45 2015-01-26 18:48:22.000 026 33400.41 646.78 49996.10 28.45 2015-01-26 18:48:23.000 026 33400.56 646.74 49996.10 28.45 2015-01-26 18:48:24.000 026 33400.51 646.69 49996.10 28.45 2015-01-26 18:48:25.000 026 33400.53 646.71 49996.10 28.45 2015-01-26 18:48:26.000 026 33400.52 646.75 49996.10 28.45 2015-01-26 18:48:27.000 026 33400.64 646.74 49996.10 28.45 2015-01-26 18:48:28.000 026 33400.50 646.70 49996.10 28.45 2015-01-26 18:48:29.000 026 33400.57 646.74 49996.10 28.45 2015-01-26 18:48:30.000 026 33400.61 646.76 49996.10 28.45 2015-01-26 18:48:31.000 026 33400.51 646.72 49996.10 28.45 2015-01-26 18:48:32.000 026 33400.53 646.73 49996.10 28.45 2015-01-26 18:48:33.000 026 33400.59 646.78 49996.10 28.45 2015-01-26 18:48:34.000 026 33400.60 646.71 49996.10 28.45 2015-01-26 18:48:35.000 026 33400.49 646.73 49996.10 28.45 2015-01-26 18:48:36.000 026 33400.42 646.72 49996.10 28.45 2015-01-26 18:48:37.000 026 33400.49 646.72 49996.10 28.45 2015-01-26 18:48:38.000 026 33400.63 646.77 49996.10 28.45 2015-01-26 18:48:39.000 026 33400.56 646.73 49996.10 28.45 2015-01-26 18:48:40.000 026 33400.52 646.76 49996.10 28.45 2015-01-26 18:48:41.000 026 33400.53 646.75 49996.10 28.45 2015-01-26 18:48:42.000 026 33400.53 646.76 49996.10 28.45 2015-01-26 18:48:43.000 026 33400.49 646.73 49996.10 28.45 2015-01-26 18:48:44.000 026 33400.60 646.73 49996.10 28.45 2015-01-26 18:48:45.000 026 33400.57 646.74 49996.10 28.45 2015-01-26 18:48:46.000 026 33400.53 646.75 49996.10 28.45 2015-01-26 18:48:47.000 026 33400.54 646.74 49996.10 28.45 2015-01-26 18:48:48.000 026 33400.63 646.75 49996.10 28.45 2015-01-26 18:48:48.000 026 33400.63 646.74 49996.10 28.45 2015-01-26 18:48:50.000 026 33400.66 646.74 49996.10 28.45 2015-01-26 18:48:51.000 026 33400.68 646.73 49996.10 28.45 2015-01-26 18:48:52.000 026 33400.63 646.74 49996.10 28.45 2015-01-26 18:48:53.000 026 33400.64 646.77 49996.10 28.45 2015-01-26 18:48:54.000 026 33400.70 646.72 49996.10 28.45 2015-01-26 18:48:55.000 026 33400.62 646.72 49996.10 28.45 2015-01-26 18:48:56.000 026 33400.64 646.70 49996.10 28.45 2015-01-26 18:48:57.000 026 33400.64 646.68 49996.10 28.45 2015-01-26 18:48:58.000 026 33400.59 646.73 49996.10 28.45 2015-01-26 18:48:59.000 026 33400.53 646.73 49996.10 28.45 2015-01-26 18:49:00.000 026 33400.64 646.74 49996.10 28.45 2015-01-26 18:49:01.000 026 33400.56 646.73 49996.10 28.45 2015-01-26 18:49:01.000 026 33400.60 646.73 49996.10 28.45 2015-01-26 18:49:03.000 026 33400.59 646.71 49996.10 28.45 2015-01-26 18:49:04.000 026 33400.56 646.75 49996.10 28.45 2015-01-26 18:49:05.000 026 33400.57 646.68 49996.10 28.45 2015-01-26 18:49:06.000 026 33400.47 646.73 49996.10 28.45 2015-01-26 18:49:07.000 026 33400.59 646.75 49996.10 28.45 2015-01-26 18:49:08.000 026 33400.56 646.70 49996.10 28.45 2015-01-26 18:49:09.000 026 33400.63 646.76 49996.10 28.45 2015-01-26 18:49:10.000 026 33400.60 646.69 49996.10 28.45 2015-01-26 18:49:11.000 026 33400.62 646.75 49996.10 28.45 2015-01-26 18:49:12.000 026 33400.58 646.71 49996.10 28.45 2015-01-26 18:49:13.000 026 33400.53 646.73 49996.10 28.45 2015-01-26 18:49:14.000 026 33400.59 646.71 49996.10 28.45 2015-01-26 18:49:15.000 026 33400.63 646.69 49996.10 28.45 2015-01-26 18:49:16.000 026 33400.50 646.67 49996.10 28.45 2015-01-26 18:49:17.000 026 33400.70 646.72 49996.10 28.45 2015-01-26 18:49:18.000 026 33400.61 646.68 49996.10 28.45 2015-01-26 18:49:19.000 026 33400.66 646.68 49996.10 28.45 2015-01-26 18:49:20.000 026 33400.60 646.70 49996.10 28.45 2015-01-26 18:49:21.000 026 33400.59 646.69 49996.10 28.45 2015-01-26 18:49:22.000 026 33400.63 646.67 49996.10 28.45 2015-01-26 18:49:23.000 026 33400.54 646.66 49996.10 28.45 2015-01-26 18:49:24.000 026 33400.66 646.73 49996.10 28.44 2015-01-26 18:49:25.000 026 33400.66 646.71 49996.10 28.44 2015-01-26 18:49:26.000 026 33400.61 646.70 49996.10 28.45 2015-01-26 18:49:27.000 026 33400.60 646.73 49996.10 28.45 2015-01-26 18:49:28.000 026 33400.64 646.65 49996.10 28.45 2015-01-26 18:49:29.000 026 33400.63 646.68 49996.10 28.45 2015-01-26 18:49:30.000 026 33400.54 646.69 49996.10 28.45 2015-01-26 18:49:31.000 026 33400.60 646.67 49996.10 28.45 2015-01-26 18:49:32.000 026 33400.61 646.70 49996.10 28.45 2015-01-26 18:49:33.000 026 33400.75 646.66 49996.10 28.45 2015-01-26 18:49:34.000 026 33400.61 646.67 49996.10 28.45 2015-01-26 18:49:35.000 026 33400.61 646.74 49996.10 28.45 2015-01-26 18:49:36.000 026 33400.61 646.69 49996.10 28.45 2015-01-26 18:49:37.000 026 33400.71 646.67 49996.10 28.45 2015-01-26 18:49:38.000 026 33400.72 646.68 49996.10 28.45 2015-01-26 18:49:39.000 026 33400.70 646.68 49996.10 28.45 2015-01-26 18:49:40.000 026 33400.75 646.67 49996.10 28.45 2015-01-26 18:49:41.000 026 33400.70 646.67 49996.10 28.45 2015-01-26 18:49:42.000 026 33400.73 646.68 49996.10 28.45 2015-01-26 18:49:42.000 026 33400.60 646.68 49996.10 28.45 2015-01-26 18:49:44.000 026 33400.70 646.67 49996.10 28.45 2015-01-26 18:49:45.000 026 33400.75 646.63 49996.10 28.45 2015-01-26 18:49:46.000 026 33400.67 646.69 49996.10 28.45 2015-01-26 18:49:47.000 026 33400.76 646.70 49996.10 28.45 2015-01-26 18:49:48.000 026 33400.69 646.71 49996.10 28.45 2015-01-26 18:49:49.000 026 33400.64 646.64 49996.10 28.45 2015-01-26 18:49:50.000 026 33400.75 646.68 49996.10 28.45 2015-01-26 18:49:51.000 026 33400.73 646.67 49996.10 28.45 2015-01-26 18:49:52.000 026 33400.73 646.67 49996.10 28.45 2015-01-26 18:49:53.000 026 33400.84 646.64 49996.10 28.45 2015-01-26 18:49:54.000 026 33400.64 646.61 49996.10 28.45 2015-01-26 18:49:55.000 026 33400.71 646.63 49996.10 28.45 2015-01-26 18:49:55.000 026 33400.75 646.62 49996.10 28.45 2015-01-26 18:49:57.000 026 33400.73 646.61 49996.10 28.45 2015-01-26 18:49:58.000 026 33400.75 646.62 49996.10 28.45 2015-01-26 18:49:59.000 026 33400.75 646.62 49996.10 28.45 2015-01-26 18:50:00.000 026 33400.71 646.60 49996.10 28.45 2015-01-26 18:50:01.000 026 33400.68 646.59 49996.10 28.45 2015-01-26 18:50:02.000 026 33400.75 646.59 49996.10 28.45 2015-01-26 18:50:03.000 026 33400.78 646.64 49996.10 28.45 2015-01-26 18:50:04.000 026 33400.70 646.66 49996.10 28.45 2015-01-26 18:50:05.000 026 33400.78 646.62 49996.10 28.45 2015-01-26 18:50:06.000 026 33400.71 646.64 49996.10 28.45 2015-01-26 18:50:07.000 026 33400.75 646.62 49996.10 28.45 2015-01-26 18:50:08.000 026 33400.67 646.63 49996.10 28.45 2015-01-26 18:50:09.000 026 33400.75 646.67 49996.10 28.45 2015-01-26 18:50:10.000 026 33400.82 646.64 49996.10 28.45 2015-01-26 18:50:11.000 026 33400.72 646.62 49996.10 28.45 2015-01-26 18:50:12.000 026 33400.81 646.60 49996.10 28.45 2015-01-26 18:50:13.000 026 33400.74 646.62 49996.10 28.45 2015-01-26 18:50:14.000 026 33400.72 646.59 49996.10 28.45 2015-01-26 18:50:15.000 026 33400.68 646.64 49996.10 28.45 2015-01-26 18:50:16.000 026 33400.85 646.61 49996.10 28.45 2015-01-26 18:50:17.000 026 33400.72 646.62 49996.10 28.45 2015-01-26 18:50:18.000 026 33400.69 646.59 49996.10 28.45 2015-01-26 18:50:19.000 026 33400.72 646.60 49996.10 28.45 2015-01-26 18:50:20.000 026 33400.78 646.60 49996.10 28.45 2015-01-26 18:50:21.000 026 33400.76 646.60 49996.10 28.45 2015-01-26 18:50:22.000 026 33400.72 646.62 49996.10 28.45 2015-01-26 18:50:23.000 026 33400.73 646.62 49996.10 28.45 2015-01-26 18:50:24.000 026 33400.71 646.65 49996.10 28.45 2015-01-26 18:50:25.000 026 33400.75 646.61 49996.10 28.45 2015-01-26 18:50:26.000 026 33400.79 646.66 49996.10 28.45 2015-01-26 18:50:27.000 026 33400.73 646.63 49996.10 28.45 2015-01-26 18:50:28.000 026 33400.73 646.60 49996.10 28.45 2015-01-26 18:50:29.000 026 33400.79 646.63 49996.10 28.45 2015-01-26 18:50:30.000 026 33400.71 646.62 49996.10 28.45 2015-01-26 18:50:31.000 026 33400.76 646.64 49996.10 28.45 2015-01-26 18:50:32.000 026 33400.76 646.60 49996.10 28.45 2015-01-26 18:50:33.000 026 33400.71 646.60 49996.10 28.45 2015-01-26 18:50:34.000 026 33400.83 646.61 49996.10 28.45 2015-01-26 18:50:35.000 026 33400.79 646.56 49996.10 28.45 2015-01-26 18:50:36.000 026 33400.79 646.58 49996.10 28.45 2015-01-26 18:50:36.000 026 33400.75 646.61 49996.10 28.45 2015-01-26 18:50:38.000 026 33400.75 646.60 49996.10 28.45 2015-01-26 18:50:39.000 026 33400.76 646.61 49996.10 28.45 2015-01-26 18:50:40.000 026 33400.78 646.59 49996.10 28.45 2015-01-26 18:50:41.000 026 33400.85 646.58 49996.10 28.45 2015-01-26 18:50:42.000 026 33400.82 646.59 49996.10 28.45 2015-01-26 18:50:43.000 026 33400.77 646.57 49996.10 28.45 2015-01-26 18:50:44.000 026 33400.83 646.53 49996.10 28.45 2015-01-26 18:50:45.000 026 33400.84 646.56 49996.10 28.45 2015-01-26 18:50:46.000 026 33400.76 646.57 49996.10 28.45 2015-01-26 18:50:47.000 026 33400.83 646.61 49996.10 28.45 2015-01-26 18:50:48.000 026 33400.85 646.54 49996.10 28.45 2015-01-26 18:50:49.000 026 33400.82 646.54 49996.10 28.45 2015-01-26 18:50:49.000 026 33400.87 646.59 49996.10 28.45 2015-01-26 18:50:51.000 026 33400.91 646.56 49996.10 28.45 2015-01-26 18:50:52.000 026 33400.85 646.57 49996.10 28.45 2015-01-26 18:50:53.000 026 33400.80 646.59 49996.10 28.45 2015-01-26 18:50:54.000 026 33400.81 646.56 49996.10 28.45 2015-01-26 18:50:55.000 026 33400.86 646.53 49996.10 28.45 2015-01-26 18:50:56.000 026 33400.88 646.58 49996.10 28.45 2015-01-26 18:50:57.000 026 33400.85 646.57 49996.10 28.45 2015-01-26 18:50:58.000 026 33400.76 646.58 49996.10 28.45 2015-01-26 18:50:59.000 026 33400.78 646.54 49996.10 28.45 2015-01-26 18:51:00.000 026 33400.80 646.57 49996.10 28.45 2015-01-26 18:51:01.000 026 33400.75 646.54 49996.10 28.45 2015-01-26 18:51:02.000 026 33400.78 646.51 49996.10 28.45 2015-01-26 18:51:03.000 026 33400.70 646.55 49996.10 28.45 2015-01-26 18:51:04.000 026 33400.70 646.55 49996.10 28.45 2015-01-26 18:51:05.000 026 33400.72 646.57 49996.10 28.45 2015-01-26 18:51:06.000 026 33400.79 646.57 49996.10 28.45 2015-01-26 18:51:07.000 026 33400.77 646.57 49996.10 28.45 2015-01-26 18:51:08.000 026 33400.79 646.56 49996.10 28.45 2015-01-26 18:51:09.000 026 33400.82 646.60 49996.10 28.45 2015-01-26 18:51:10.000 026 33400.80 646.52 49996.10 28.45 2015-01-26 18:51:11.000 026 33400.85 646.51 49996.10 28.45 2015-01-26 18:51:12.000 026 33400.72 646.52 49996.10 28.45 2015-01-26 18:51:13.000 026 33400.72 646.53 49996.10 28.45 2015-01-26 18:51:14.000 026 33400.73 646.59 49996.10 28.45 2015-01-26 18:51:15.000 026 33400.81 646.51 49996.10 28.45 2015-01-26 18:51:16.000 026 33400.74 646.53 49996.10 28.45 2015-01-26 18:51:17.000 026 33400.76 646.50 49996.10 28.45 2015-01-26 18:51:18.000 026 33400.76 646.61 49996.10 28.45 2015-01-26 18:51:19.000 026 33400.73 646.58 49996.10 28.45 2015-01-26 18:51:20.000 026 33400.77 646.56 49996.10 28.45 2015-01-26 18:51:21.000 026 33400.66 646.57 49996.10 28.45 2015-01-26 18:51:22.000 026 33400.75 646.55 49996.10 28.45 2015-01-26 18:51:23.000 026 33400.72 646.53 49996.10 28.45 2015-01-26 18:51:24.000 026 33400.83 646.55 49996.10 28.45 2015-01-26 18:51:25.000 026 33400.77 646.54 49996.10 28.45 2015-01-26 18:51:26.000 026 33400.78 646.53 49996.10 28.45 2015-01-26 18:51:27.000 026 33400.83 646.51 49996.10 28.45 2015-01-26 18:51:28.000 026 33400.78 646.53 49996.10 28.45 2015-01-26 18:51:29.000 026 33400.91 646.52 49996.10 28.45 2015-01-26 18:51:30.000 026 33400.82 646.48 49996.10 28.45 2015-01-26 18:51:30.000 026 33400.89 646.48 49996.10 28.45 2015-01-26 18:51:32.000 026 33400.81 646.50 49996.10 28.45 2015-01-26 18:51:33.000 026 33400.88 646.47 49996.10 28.45 2015-01-26 18:51:34.000 026 33400.82 646.48 49996.10 28.45 2015-01-26 18:51:35.000 026 33400.83 646.44 49996.10 28.45 2015-01-26 18:51:36.000 026 33400.76 646.48 49996.10 28.45 2015-01-26 18:51:37.000 026 33400.85 646.47 49996.10 28.45 2015-01-26 18:51:38.000 026 33400.78 646.46 49996.10 28.45 2015-01-26 18:51:39.000 026 33400.91 646.45 49996.10 28.45 2015-01-26 18:51:40.000 026 33400.86 646.49 49996.10 28.45 2015-01-26 18:51:41.000 026 33400.83 646.45 49996.10 28.45 2015-01-26 18:51:42.000 026 33400.94 646.41 49996.10 28.45 2015-01-26 18:51:43.000 026 33400.95 646.44 49996.10 28.45 2015-01-26 18:51:43.000 026 33400.97 646.45 49996.10 28.45 2015-01-26 18:51:45.000 026 33400.96 646.44 49996.10 28.45 2015-01-26 18:51:46.000 026 33400.97 646.44 49996.10 28.45 2015-01-26 18:51:47.000 026 33400.99 646.47 49996.10 28.45 2015-01-26 18:51:48.000 026 33400.96 646.42 49996.10 28.45 2015-01-26 18:51:49.000 026 33400.98 646.42 49996.10 28.45 2015-01-26 18:51:50.000 026 33400.97 646.45 49996.10 28.45 2015-01-26 18:51:51.000 026 33400.97 646.45 49996.10 28.45 2015-01-26 18:51:52.000 026 33400.85 646.50 49996.10 28.45 2015-01-26 18:51:53.000 026 33400.95 646.40 49996.10 28.45 2015-01-26 18:51:54.000 026 33400.90 646.43 49996.10 28.45 2015-01-26 18:51:55.000 026 33401.03 646.39 49996.10 28.45 2015-01-26 18:51:56.000 026 33400.95 646.47 49996.10 28.45 2015-01-26 18:51:57.000 026 33400.86 646.44 49996.10 28.45 2015-01-26 18:51:58.000 026 33400.79 646.39 49996.10 28.45 2015-01-26 18:51:59.000 026 33400.93 646.39 49996.10 28.45 2015-01-26 18:52:00.000 026 33400.93 646.45 49996.10 28.45 2015-01-26 18:52:01.000 026 33400.98 646.42 49996.10 28.45 2015-01-26 18:52:02.000 026 33400.93 646.44 49996.10 28.45 2015-01-26 18:52:03.000 026 33400.93 646.40 49996.10 28.45 2015-01-26 18:52:04.000 026 33400.78 646.42 49996.10 28.45 2015-01-26 18:52:05.000 026 33400.89 646.46 49996.10 28.45 2015-01-26 18:52:06.000 026 33400.94 646.46 49996.10 28.45 2015-01-26 18:52:07.000 026 33400.86 646.40 49996.10 28.45 2015-01-26 18:52:08.000 026 33400.92 646.47 49996.10 28.45 2015-01-26 18:52:09.000 026 33400.91 646.44 49996.10 28.45 2015-01-26 18:52:10.000 026 33400.93 646.43 49996.10 28.45 2015-01-26 18:52:11.000 026 33400.86 646.49 49996.10 28.45 2015-01-26 18:52:12.000 026 33400.93 646.42 49996.10 28.45 2015-01-26 18:52:13.000 026 33400.91 646.41 49996.10 28.45 2015-01-26 18:52:14.000 026 33400.94 646.47 49996.10 28.45 2015-01-26 18:52:15.000 026 33400.88 646.41 49996.10 28.45 2015-01-26 18:52:16.000 026 33400.91 646.45 49996.10 28.45 2015-01-26 18:52:17.000 026 33400.97 646.44 49996.10 28.45 2015-01-26 18:52:18.000 026 33400.95 646.42 49996.10 28.45 2015-01-26 18:52:19.000 026 33400.88 646.41 49996.10 28.45 2015-01-26 18:52:20.000 026 33400.97 646.47 49996.10 28.45 2015-01-26 18:52:21.000 026 33400.94 646.46 49996.10 28.45 2015-01-26 18:52:22.000 026 33400.86 646.47 49996.10 28.45 2015-01-26 18:52:23.000 026 33401.07 646.44 49996.10 28.45 2015-01-26 18:52:24.000 026 33401.06 646.45 49996.10 28.45 2015-01-26 18:52:24.000 026 33401.07 646.45 49996.10 28.45 2015-01-26 18:52:26.000 026 33401.03 646.46 49996.10 28.45 2015-01-26 18:52:27.000 026 33401.16 646.45 49996.10 28.45 2015-01-26 18:52:28.000 026 33401.05 646.46 49996.10 28.45 2015-01-26 18:52:29.000 026 33401.12 646.43 49996.10 28.45 2015-01-26 18:52:30.000 026 33400.96 646.46 49996.10 28.45 2015-01-26 18:52:31.000 026 33401.01 646.44 49996.10 28.45 2015-01-26 18:52:32.000 026 33401.06 646.46 49996.10 28.45 2015-01-26 18:52:33.000 026 33401.09 646.45 49996.10 28.45 2015-01-26 18:52:34.000 026 33401.18 646.48 49996.10 28.45 2015-01-26 18:52:35.000 026 33400.98 646.47 49996.10 28.45 2015-01-26 18:52:36.000 026 33401.11 646.42 49996.10 28.45 2015-01-26 18:52:37.000 026 33401.05 646.45 49996.10 28.45 2015-01-26 18:52:37.000 026 33401.08 646.46 49996.10 28.45 2015-01-26 18:52:39.000 026 33401.09 646.43 49996.10 28.45 2015-01-26 18:52:40.000 026 33401.00 646.40 49996.10 28.45 2015-01-26 18:52:41.000 026 33401.01 646.44 49996.10 28.45 2015-01-26 18:52:42.000 026 33401.12 646.42 49996.10 28.45 2015-01-26 18:52:43.000 026 33401.04 646.37 49996.10 28.45 2015-01-26 18:52:44.000 026 33401.15 646.38 49996.10 28.45 2015-01-26 18:52:45.000 026 33401.10 646.41 49996.10 28.45 2015-01-26 18:52:46.000 026 33401.11 646.43 49996.10 28.45 2015-01-26 18:52:47.000 026 33401.09 646.41 49996.10 28.45 2015-01-26 18:52:48.000 026 33401.14 646.41 49996.10 28.45 2015-01-26 18:52:49.000 026 33401.04 646.43 49996.10 28.45 2015-01-26 18:52:50.000 026 33401.15 646.43 49996.10 28.45 2015-01-26 18:52:51.000 026 33401.21 646.40 49996.10 28.45 2015-01-26 18:52:52.000 026 33401.16 646.42 49996.10 28.45 2015-01-26 18:52:53.000 026 33401.06 646.44 49996.10 28.45 2015-01-26 18:52:54.000 026 33401.21 646.41 49996.10 28.45 2015-01-26 18:52:55.000 026 33401.14 646.39 49996.10 28.45 2015-01-26 18:52:56.000 026 33401.13 646.45 49996.10 28.45 2015-01-26 18:52:57.000 026 33401.20 646.40 49996.10 28.45 2015-01-26 18:52:58.000 026 33401.23 646.46 49996.10 28.45 2015-01-26 18:52:59.000 026 33401.16 646.39 49996.10 28.45 2015-01-26 18:53:00.000 026 33401.22 646.44 49996.10 28.45 2015-01-26 18:53:01.000 026 33401.15 646.41 49996.10 28.45 2015-01-26 18:53:02.000 026 33401.23 646.42 49996.10 28.45 2015-01-26 18:53:03.000 026 33401.21 646.42 49996.10 28.45 2015-01-26 18:53:04.000 026 33401.21 646.38 49996.10 28.45 2015-01-26 18:53:05.000 026 33401.39 646.36 49996.10 28.45 2015-01-26 18:53:06.000 026 33401.22 646.38 49996.10 28.45 2015-01-26 18:53:07.000 026 33401.26 646.37 49996.10 28.45 2015-01-26 18:53:08.000 026 33401.32 646.32 49996.10 28.45 2015-01-26 18:53:09.000 026 33401.26 646.39 49996.10 28.45 2015-01-26 18:53:10.000 026 33401.26 646.37 49996.10 28.45 2015-01-26 18:53:11.000 026 33401.22 646.35 49996.10 28.45 2015-01-26 18:53:12.000 026 33401.29 646.32 49996.10 28.45 2015-01-26 18:53:13.000 026 33401.27 646.31 49996.10 28.45 2015-01-26 18:53:14.000 026 33401.28 646.31 49996.10 28.45 2015-01-26 18:53:15.000 026 33401.34 646.34 49996.10 28.45 2015-01-26 18:53:16.000 026 33401.31 646.33 49996.10 28.45 2015-01-26 18:53:17.000 026 33401.30 646.33 49996.10 28.45 2015-01-26 18:53:18.000 026 33401.28 646.32 49996.10 28.45 2015-01-26 18:53:18.000 026 33401.27 646.31 49996.10 28.45 2015-01-26 18:53:20.000 026 33401.25 646.35 49996.10 28.45 2015-01-26 18:53:21.000 026 33401.22 646.29 49996.10 28.45 2015-01-26 18:53:22.000 026 33401.30 646.30 49996.10 28.45 2015-01-26 18:53:23.000 026 33401.21 646.32 49996.10 28.45 2015-01-26 18:53:24.000 026 33401.29 646.30 49996.10 28.45 2015-01-26 18:53:25.000 026 33401.26 646.30 49996.10 28.45 2015-01-26 18:53:26.000 026 33401.29 646.32 49996.10 28.45 2015-01-26 18:53:27.000 026 33401.29 646.30 49996.10 28.45 2015-01-26 18:53:28.000 026 33401.25 646.31 49996.10 28.45 2015-01-26 18:53:29.000 026 33401.34 646.31 49996.10 28.45 2015-01-26 18:53:30.000 026 33401.28 646.23 49996.10 28.45 2015-01-26 18:53:31.000 026 33401.34 646.24 49996.10 28.45 2015-01-26 18:53:31.000 026 33401.32 646.25 49996.10 28.45 2015-01-26 18:53:33.000 026 33401.33 646.22 49996.10 28.45 2015-01-26 18:53:34.000 026 33401.38 646.26 49996.10 28.45 2015-01-26 18:53:35.000 026 33401.40 646.29 49996.10 28.45 2015-01-26 18:53:36.000 026 33401.41 646.26 49996.10 28.45 2015-01-26 18:53:37.000 026 33401.33 646.27 49996.10 28.45 2015-01-26 18:53:38.000 026 33401.44 646.22 49996.10 28.45 2015-01-26 18:53:39.000 026 33401.39 646.26 49996.10 28.45 2015-01-26 18:53:40.000 026 33401.42 646.25 49996.10 28.45 2015-01-26 18:53:41.000 026 33401.40 646.25 49996.10 28.45 2015-01-26 18:53:42.000 026 33401.36 646.23 49996.10 28.45 2015-01-26 18:53:43.000 026 33401.37 646.19 49996.10 28.45 2015-01-26 18:53:44.000 026 33401.45 646.25 49996.10 28.45 2015-01-26 18:53:45.000 026 33401.33 646.22 49996.10 28.45 2015-01-26 18:53:46.000 026 33401.29 646.24 49996.10 28.45 2015-01-26 18:53:47.000 026 33401.46 646.17 49996.10 28.45 2015-01-26 18:53:48.000 026 33401.34 646.16 49996.10 28.45 2015-01-26 18:53:49.000 026 33401.28 646.16 49996.10 28.45 2015-01-26 18:53:50.000 026 33401.34 646.20 49996.10 28.45 2015-01-26 18:53:51.000 026 33401.38 646.20 49996.10 28.45 2015-01-26 18:53:52.000 026 33401.43 646.19 49996.10 28.45 2015-01-26 18:53:53.000 026 33401.29 646.19 49996.10 28.45 2015-01-26 18:53:54.000 026 33401.41 646.20 49996.10 28.45 2015-01-26 18:53:55.000 026 33401.43 646.17 49996.10 28.45 2015-01-26 18:53:56.000 026 33401.38 646.18 49996.10 28.45 2015-01-26 18:53:57.000 026 33401.45 646.11 49996.10 28.45 2015-01-26 18:53:58.000 026 33401.46 646.17 49996.10 28.45 2015-01-26 18:53:59.000 026 33401.38 646.14 49996.10 28.45 2015-01-26 18:54:00.000 026 33401.50 646.18 49996.10 28.45 2015-01-26 18:54:01.000 026 33401.48 646.18 49996.10 28.45 2015-01-26 18:54:02.000 026 33401.49 646.10 49996.10 28.45 2015-01-26 18:54:03.000 026 33401.51 646.09 49996.10 28.45 2015-01-26 18:54:04.000 026 33401.44 646.16 49996.10 28.45 2015-01-26 18:54:05.000 026 33401.50 646.20 49996.10 28.45 2015-01-26 18:54:06.000 026 33401.53 646.12 49996.10 28.45 2015-01-26 18:54:07.000 026 33401.51 646.13 49996.10 28.45 2015-01-26 18:54:08.000 026 33401.53 646.13 49996.10 28.45 2015-01-26 18:54:09.000 026 33401.48 646.16 49996.10 28.45 2015-01-26 18:54:10.000 026 33401.54 646.13 49996.10 28.45 2015-01-26 18:54:11.000 026 33401.41 646.15 49996.10 28.45 2015-01-26 18:54:12.000 026 33401.43 646.12 49996.10 28.45 2015-01-26 18:54:12.000 026 33401.45 646.14 49996.10 28.45 2015-01-26 18:54:14.000 026 33401.57 646.13 49996.10 28.45 2015-01-26 18:54:15.000 026 33401.47 646.11 49996.10 28.45 2015-01-26 18:54:16.000 026 33401.53 646.12 49996.10 28.45 2015-01-26 18:54:17.000 026 33401.39 646.13 49996.10 28.45 2015-01-26 18:54:18.000 026 33401.48 646.08 49996.10 28.45 2015-01-26 18:54:19.000 026 33401.49 646.10 49996.10 28.45 2015-01-26 18:54:20.000 026 33401.54 646.05 49996.10 28.45 2015-01-26 18:54:21.000 026 33401.54 646.04 49996.10 28.45 2015-01-26 18:54:22.000 026 33401.50 646.05 49996.10 28.45 2015-01-26 18:54:23.000 026 33401.44 646.08 49996.10 28.45 2015-01-26 18:54:24.000 026 33401.53 646.04 49996.10 28.45 2015-01-26 18:54:25.000 026 33401.49 646.04 49996.10 28.45 2015-01-26 18:54:25.000 026 33401.51 646.08 49996.10 28.45 2015-01-26 18:54:27.000 026 33401.46 646.04 49996.10 28.45 2015-01-26 18:54:28.000 026 33401.46 646.07 49996.10 28.45 2015-01-26 18:54:29.000 026 33401.42 646.03 49996.10 28.45 2015-01-26 18:54:30.000 026 33401.49 646.03 49996.10 28.45 2015-01-26 18:54:31.000 026 33401.46 646.07 49996.10 28.45 2015-01-26 18:54:32.000 026 33401.46 646.09 49996.10 28.45 2015-01-26 18:54:33.000 026 33401.47 646.05 49996.10 28.45 2015-01-26 18:54:34.000 026 33401.45 646.05 49996.10 28.45 2015-01-26 18:54:35.000 026 33401.38 646.08 49996.10 28.45 2015-01-26 18:54:36.000 026 33401.47 646.06 49996.10 28.45 2015-01-26 18:54:37.000 026 33401.41 646.03 49996.10 28.45 2015-01-26 18:54:38.000 026 33401.46 646.09 49996.10 28.45 2015-01-26 18:54:39.000 026 33401.59 646.08 49996.10 28.45 2015-01-26 18:54:40.000 026 33401.51 646.10 49996.10 28.45 2015-01-26 18:54:41.000 026 33401.54 646.06 49996.10 28.45 2015-01-26 18:54:42.000 026 33401.55 646.05 49996.10 28.45 2015-01-26 18:54:43.000 026 33401.53 646.06 49996.10 28.45 2015-01-26 18:54:44.000 026 33401.52 646.04 49996.10 28.45 2015-01-26 18:54:45.000 026 33401.63 646.09 49996.10 28.45 2015-01-26 18:54:46.000 026 33401.67 646.03 49996.10 28.45 2015-01-26 18:54:47.000 026 33401.57 646.04 49996.10 28.45 2015-01-26 18:54:48.000 026 33401.58 646.02 49996.10 28.45 2015-01-26 18:54:49.000 026 33401.51 646.02 49996.10 28.45 2015-01-26 18:54:50.000 026 33401.61 646.03 49996.10 28.45 2015-01-26 18:54:51.000 026 33401.58 646.04 49996.10 28.45 2015-01-26 18:54:52.000 026 33401.56 645.98 49996.10 28.45 2015-01-26 18:54:53.000 026 33401.66 646.00 49996.10 28.45 2015-01-26 18:54:54.000 026 33401.43 645.99 49996.10 28.45 2015-01-26 18:54:55.000 026 33401.44 645.99 49996.10 28.45 2015-01-26 18:54:56.000 026 33401.50 646.01 49996.10 28.45 2015-01-26 18:54:57.000 026 33401.57 646.00 49996.10 28.45 2015-01-26 18:54:58.000 026 33401.54 646.02 49996.10 28.45 2015-01-26 18:54:59.000 026 33401.52 645.99 49996.10 28.45 2015-01-26 18:55:00.000 026 33401.53 645.96 49996.10 28.45 2015-01-26 18:55:01.000 026 33401.50 646.00 49996.10 28.45 2015-01-26 18:55:02.000 026 33401.46 646.08 49996.10 28.45 2015-01-26 18:55:03.000 026 33401.41 645.99 49996.10 28.45 2015-01-26 18:55:04.000 026 33401.45 646.04 49996.10 28.45 2015-01-26 18:55:05.000 026 33401.53 646.03 49996.10 28.45 2015-01-26 18:55:06.000 026 33401.46 646.06 49996.10 28.45 2015-01-26 18:55:06.000 026 33401.47 646.05 49996.10 28.45 2015-01-26 18:55:08.000 026 33401.50 646.04 49996.10 28.45 2015-01-26 18:55:09.000 026 33401.51 646.06 49996.10 28.45 2015-01-26 18:55:10.000 026 33401.47 646.09 49996.10 28.45 2015-01-26 18:55:11.000 026 33401.54 646.09 49996.10 28.45 2015-01-26 18:55:12.000 026 33401.53 646.10 49996.10 28.45 2015-01-26 18:55:13.000 026 33401.54 646.08 49996.10 28.45 2015-01-26 18:55:14.000 026 33401.65 646.08 49996.10 28.45 2015-01-26 18:55:15.000 026 33401.62 646.03 49996.10 28.45 2015-01-26 18:55:16.000 026 33401.55 646.06 49996.10 28.45 2015-01-26 18:55:17.000 026 33401.59 646.06 49996.10 28.45 2015-01-26 18:55:18.000 026 33401.68 646.04 49996.10 28.45 2015-01-26 18:55:19.000 026 33401.63 646.06 49996.10 28.45 2015-01-26 18:55:19.000 026 33401.53 646.02 49996.10 28.45 2015-01-26 18:55:21.000 026 33401.63 646.00 49996.10 28.45 2015-01-26 18:55:22.000 026 33401.68 646.02 49996.10 28.45 2015-01-26 18:55:23.000 026 33401.72 646.04 49996.10 28.45 2015-01-26 18:55:24.000 026 33401.57 646.01 49996.10 28.45 2015-01-26 18:55:25.000 026 33401.61 645.98 49996.10 28.45 2015-01-26 18:55:26.000 026 33401.65 645.98 49996.10 28.45 2015-01-26 18:55:27.000 026 33401.57 646.00 49996.10 28.45 2015-01-26 18:55:28.000 026 33401.57 646.02 49996.10 28.45 2015-01-26 18:55:29.000 026 33401.61 645.97 49996.10 28.45 2015-01-26 18:55:30.000 026 33401.51 646.01 49996.10 28.45 2015-01-26 18:55:31.000 026 33401.51 646.00 49996.10 28.45 2015-01-26 18:55:32.000 026 33401.54 646.00 49996.10 28.45 2015-01-26 18:55:33.000 026 33401.51 646.03 49996.10 28.45 2015-01-26 18:55:34.000 026 33401.41 646.00 49996.10 28.45 2015-01-26 18:55:35.000 026 33401.51 646.05 49996.10 28.45 2015-01-26 18:55:36.000 026 33401.47 646.01 49996.10 28.45 2015-01-26 18:55:37.000 026 33401.31 645.99 49996.10 28.45 2015-01-26 18:55:38.000 026 33401.38 646.04 49996.10 28.45 2015-01-26 18:55:39.000 026 33401.39 645.99 49996.10 28.45 2015-01-26 18:55:40.000 026 33401.42 646.02 49996.10 28.45 2015-01-26 18:55:41.000 026 33401.29 645.98 49996.10 28.45 2015-01-26 18:55:42.000 026 33401.38 645.97 49996.10 28.45 2015-01-26 18:55:43.000 026 33401.34 645.96 49996.10 28.45 2015-01-26 18:55:44.000 026 33401.43 645.99 49996.10 28.45 2015-01-26 18:55:45.000 026 33401.47 646.01 49996.10 28.45 2015-01-26 18:55:46.000 026 33401.47 645.97 49996.10 28.45 2015-01-26 18:55:47.000 026 33401.51 646.00 49996.10 28.45 2015-01-26 18:55:48.000 026 33401.45 645.97 49996.10 28.45 2015-01-26 18:55:49.000 026 33401.44 645.96 49996.10 28.45 2015-01-26 18:55:50.000 026 33401.51 645.99 49996.10 28.45 2015-01-26 18:55:51.000 026 33401.59 645.96 49996.10 28.45 2015-01-26 18:55:52.000 026 33401.47 645.91 49996.10 28.45 2015-01-26 18:55:53.000 026 33401.62 645.92 49996.10 28.45 2015-01-26 18:55:54.000 026 33401.62 645.97 49996.10 28.45 2015-01-26 18:55:55.000 026 33401.50 645.99 49996.10 28.45 2015-01-26 18:55:56.000 026 33401.54 645.96 49996.10 28.45 2015-01-26 18:55:57.000 026 33401.53 645.97 49996.10 28.45 2015-01-26 18:55:58.000 026 33401.43 645.95 49996.10 28.45 2015-01-26 18:55:59.000 026 33401.55 645.97 49996.10 28.45 2015-01-26 18:56:00.000 026 33401.57 645.95 49996.10 28.45 2015-01-26 18:56:00.000 026 33401.57 645.94 49996.10 28.45 2015-01-26 18:56:02.000 026 33401.43 645.98 49996.10 28.45 2015-01-26 18:56:03.000 026 33401.53 645.96 49996.10 28.45 2015-01-26 18:56:04.000 026 33401.50 645.93 49996.10 28.45 2015-01-26 18:56:05.000 026 33401.49 645.92 49996.10 28.45 2015-01-26 18:56:06.000 026 33401.43 645.91 49996.10 28.45 2015-01-26 18:56:07.000 026 33401.39 645.95 49996.10 28.45 2015-01-26 18:56:08.000 026 33401.53 645.96 49996.10 28.45 2015-01-26 18:56:09.000 026 33401.51 645.91 49996.10 28.45 2015-01-26 18:56:10.000 026 33401.47 645.93 49996.10 28.45 2015-01-26 18:56:11.000 026 33401.49 645.91 49996.10 28.45 2015-01-26 18:56:12.000 026 33401.45 645.90 49996.10 28.45 2015-01-26 18:56:13.000 026 33401.55 645.91 49996.10 28.45 2015-01-26 18:56:13.000 026 33401.52 645.96 49996.10 28.45 2015-01-26 18:56:15.000 026 33401.56 645.93 49996.10 28.45 2015-01-26 18:56:16.000 026 33401.45 645.91 49996.10 28.45 2015-01-26 18:56:17.000 026 33401.69 645.93 49996.10 28.45 2015-01-26 18:56:18.000 026 33401.69 645.88 49996.10 28.45 2015-01-26 18:56:19.000 026 33401.60 645.90 49996.10 28.45 2015-01-26 18:56:20.000 026 33401.60 645.90 49996.10 28.45 2015-01-26 18:56:21.000 026 33401.62 645.84 49996.10 28.45 2015-01-26 18:56:22.000 026 33401.59 645.92 49996.10 28.45 2015-01-26 18:56:23.000 026 33401.59 645.94 49996.10 28.45 2015-01-26 18:56:24.000 026 33401.48 645.89 49996.10 28.45 2015-01-26 18:56:25.000 026 33401.44 645.91 49996.10 28.45 2015-01-26 18:56:26.000 026 33401.53 645.92 49996.10 28.45 2015-01-26 18:56:27.000 026 33401.51 645.90 49996.10 28.45 2015-01-26 18:56:28.000 026 33401.41 645.92 49996.10 28.45 2015-01-26 18:56:29.000 026 33401.45 645.95 49996.10 28.45 2015-01-26 18:56:30.000 026 33401.53 645.90 49996.10 28.45 2015-01-26 18:56:31.000 026 33401.47 645.91 49996.10 28.45 2015-01-26 18:56:32.000 026 33401.52 645.92 49996.10 28.45 2015-01-26 18:56:33.000 026 33401.61 645.96 49996.10 28.45 2015-01-26 18:56:34.000 026 33401.49 645.89 49996.10 28.45 2015-01-26 18:56:35.000 026 33401.56 645.94 49996.10 28.45 2015-01-26 18:56:36.000 026 33401.47 645.91 49996.10 28.45 2015-01-26 18:56:37.000 026 33401.53 645.90 49996.10 28.45 2015-01-26 18:56:38.000 026 33401.53 645.93 49996.10 28.45 2015-01-26 18:56:39.000 026 33401.54 645.87 49996.10 28.45 2015-01-26 18:56:40.000 026 33401.56 645.91 49996.10 28.45 2015-01-26 18:56:41.000 026 33401.49 645.86 49996.10 28.45 2015-01-26 18:56:42.000 026 33401.51 645.88 49996.10 28.45 2015-01-26 18:56:43.000 026 33401.65 645.90 49996.10 28.45 2015-01-26 18:56:44.000 026 33401.55 645.87 49996.10 28.45 2015-01-26 18:56:45.000 026 33401.62 645.88 49996.10 28.45 2015-01-26 18:56:46.000 026 33401.60 645.84 49996.10 28.45 2015-01-26 18:56:47.000 026 33401.56 645.89 49996.10 28.45 2015-01-26 18:56:48.000 026 33401.58 645.89 49996.10 28.45 2015-01-26 18:56:49.000 026 33401.56 645.86 49996.10 28.45 2015-01-26 18:56:50.000 026 33401.54 645.86 49996.10 28.45 2015-01-26 18:56:51.000 026 33401.51 645.88 49996.10 28.45 2015-01-26 18:56:52.000 026 33401.49 645.91 49996.10 28.45 2015-01-26 18:56:53.000 026 33401.50 645.89 49996.10 28.45 2015-01-26 18:56:54.000 026 33401.63 645.87 49996.10 28.45 2015-01-26 18:56:54.000 026 33401.60 645.86 49996.10 28.45 2015-01-26 18:56:56.000 026 33401.57 645.84 49996.10 28.45 2015-01-26 18:56:57.000 026 33401.57 645.85 49996.10 28.45 2015-01-26 18:56:58.000 026 33401.56 645.86 49996.10 28.45 2015-01-26 18:56:59.000 026 33401.57 645.82 49996.10 28.45 2015-01-26 18:57:00.000 026 33401.53 645.88 49996.10 28.45 2015-01-26 18:57:01.000 026 33401.49 645.87 49996.10 28.45 2015-01-26 18:57:02.000 026 33401.54 645.87 49996.10 28.45 2015-01-26 18:57:03.000 026 33401.58 645.85 49996.10 28.45 2015-01-26 18:57:04.000 026 33401.52 645.87 49996.10 28.45 2015-01-26 18:57:05.000 026 33401.50 645.83 49996.10 28.45 2015-01-26 18:57:06.000 026 33401.56 645.82 49996.10 28.45 2015-01-26 18:57:07.000 026 33401.62 645.84 49996.10 28.45 2015-01-26 18:57:07.000 026 33401.66 645.83 49996.10 28.45 2015-01-26 18:57:09.000 026 33401.56 645.84 49996.10 28.45 2015-01-26 18:57:10.000 026 33401.55 645.83 49996.10 28.45 2015-01-26 18:57:11.000 026 33401.52 645.85 49996.10 28.45 2015-01-26 18:57:12.000 026 33401.65 645.82 49996.10 28.45 2015-01-26 18:57:13.000 026 33401.62 645.80 49996.10 28.45 2015-01-26 18:57:14.000 026 33401.62 645.80 49996.10 28.45 2015-01-26 18:57:15.000 026 33401.56 645.79 49996.10 28.45 2015-01-26 18:57:16.000 026 33401.54 645.78 49996.10 28.45 2015-01-26 18:57:17.000 026 33401.69 645.80 49996.10 28.45 2015-01-26 18:57:18.000 026 33401.57 645.78 49996.10 28.45 2015-01-26 18:57:19.000 026 33401.57 645.82 49996.10 28.45 2015-01-26 18:57:20.000 026 33401.53 645.75 49996.10 28.45 2015-01-26 18:57:21.000 026 33401.51 645.80 49996.10 28.45 2015-01-26 18:57:22.000 026 33401.58 645.77 49996.10 28.45 2015-01-26 18:57:23.000 026 33401.51 645.77 49996.10 28.45 2015-01-26 18:57:24.000 026 33401.62 645.84 49996.10 28.45 2015-01-26 18:57:25.000 026 33401.53 645.83 49996.10 28.45 2015-01-26 18:57:26.000 026 33401.59 645.82 49996.10 28.45 2015-01-26 18:57:27.000 026 33401.49 645.83 49996.10 28.45 2015-01-26 18:57:28.000 026 33401.57 645.82 49996.10 28.45 2015-01-26 18:57:29.000 026 33401.49 645.83 49996.10 28.45 2015-01-26 18:57:30.000 026 33401.62 645.81 49996.10 28.45 2015-01-26 18:57:31.000 026 33401.41 645.83 49996.10 28.45 2015-01-26 18:57:32.000 026 33401.54 645.80 49996.10 28.45 2015-01-26 18:57:33.000 026 33401.45 645.79 49996.10 28.45 2015-01-26 18:57:34.000 026 33401.46 645.78 49996.10 28.45 2015-01-26 18:57:35.000 026 33401.51 645.83 49996.10 28.45 2015-01-26 18:57:36.000 026 33401.48 645.80 49996.10 28.45 2015-01-26 18:57:37.000 026 33401.51 645.77 49996.10 28.45 2015-01-26 18:57:38.000 026 33401.51 645.80 49996.10 28.45 2015-01-26 18:57:39.000 026 33401.47 645.82 49996.10 28.45 2015-01-26 18:57:40.000 026 33401.45 645.83 49996.10 28.45 2015-01-26 18:57:41.000 026 33401.53 645.79 49996.10 28.45 2015-01-26 18:57:42.000 026 33401.47 645.82 49996.10 28.45 2015-01-26 18:57:43.000 026 33401.47 645.82 49996.10 28.45 2015-01-26 18:57:44.000 026 33401.50 645.80 49996.10 28.45 2015-01-26 18:57:45.000 026 33401.50 645.83 49996.10 28.45 2015-01-26 18:57:46.000 026 33401.49 645.84 49996.10 28.45 2015-01-26 18:57:47.000 026 33401.52 645.79 49996.10 28.45 2015-01-26 18:57:48.000 026 33401.47 645.78 49996.10 28.45 2015-01-26 18:57:48.000 026 33401.53 645.81 49996.10 28.45 2015-01-26 18:57:50.000 026 33401.53 645.83 49996.10 28.45 2015-01-26 18:57:51.000 026 33401.60 645.80 49996.10 28.45 2015-01-26 18:57:52.000 026 33401.46 645.80 49996.10 28.45 2015-01-26 18:57:53.000 026 33401.62 645.85 49996.10 28.45 2015-01-26 18:57:54.000 026 33401.51 645.83 49996.10 28.45 2015-01-26 18:57:55.000 026 33401.52 645.84 49996.10 28.45 2015-01-26 18:57:56.000 026 33401.58 645.83 49996.10 28.45 2015-01-26 18:57:57.000 026 33401.60 645.83 49996.10 28.45 2015-01-26 18:57:58.000 026 33401.46 645.83 49996.10 28.45 2015-01-26 18:57:59.000 026 33401.54 645.81 49996.10 28.45 2015-01-26 18:58:00.000 026 33401.53 645.81 49996.10 28.45 2015-01-26 18:58:01.000 026 33401.47 645.80 49996.10 28.45 2015-01-26 18:58:01.000 026 33401.48 645.82 49996.10 28.45 2015-01-26 18:58:03.000 026 33401.47 645.83 49996.10 28.45 2015-01-26 18:58:04.000 026 33401.46 645.79 49996.10 28.45 2015-01-26 18:58:05.000 026 33401.51 645.83 49996.10 28.45 2015-01-26 18:58:06.000 026 33401.49 645.83 49996.10 28.45 2015-01-26 18:58:07.000 026 33401.53 645.80 49996.10 28.45 2015-01-26 18:58:08.000 026 33401.51 645.80 49996.10 28.45 2015-01-26 18:58:09.000 026 33401.59 645.82 49996.10 28.45 2015-01-26 18:58:10.000 026 33401.60 645.79 49996.10 28.45 2015-01-26 18:58:11.000 026 33401.43 645.80 49996.10 28.45 2015-01-26 18:58:12.000 026 33401.50 645.78 49996.10 28.45 2015-01-26 18:58:13.000 026 33401.50 645.81 49996.10 28.45 2015-01-26 18:58:14.000 026 33401.48 645.79 49996.10 28.45 2015-01-26 18:58:15.000 026 33401.43 645.81 49996.10 28.45 2015-01-26 18:58:16.000 026 33401.44 645.78 49996.10 28.45 2015-01-26 18:58:17.000 026 33401.38 645.81 49996.10 28.45 2015-01-26 18:58:18.000 026 33401.51 645.79 49996.10 28.45 2015-01-26 18:58:19.000 026 33401.43 645.81 49996.10 28.45 2015-01-26 18:58:20.000 026 33401.43 645.84 49996.10 28.45 2015-01-26 18:58:21.000 026 33401.36 645.84 49996.10 28.45 2015-01-26 18:58:22.000 026 33401.41 645.83 49996.10 28.45 2015-01-26 18:58:23.000 026 33401.43 645.80 49996.10 28.45 2015-01-26 18:58:24.000 026 33401.43 645.82 49996.10 28.45 2015-01-26 18:58:25.000 026 33401.46 645.83 49996.10 28.45 2015-01-26 18:58:26.000 026 33401.38 645.82 49996.10 28.45 2015-01-26 18:58:27.000 026 33401.41 645.80 49996.10 28.45 2015-01-26 18:58:28.000 026 33401.51 645.83 49996.10 28.45 2015-01-26 18:58:29.000 026 33401.47 645.87 49996.10 28.45 2015-01-26 18:58:30.000 026 33401.48 645.80 49996.10 28.45 2015-01-26 18:58:31.000 026 33401.44 645.80 49996.10 28.45 2015-01-26 18:58:32.000 026 33401.39 645.81 49996.10 28.45 2015-01-26 18:58:33.000 026 33401.43 645.83 49996.10 28.45 2015-01-26 18:58:34.000 026 33401.47 645.82 49996.10 28.45 2015-01-26 18:58:35.000 026 33401.41 645.84 49996.10 28.45 2015-01-26 18:58:36.000 026 33401.39 645.82 49996.10 28.45 2015-01-26 18:58:37.000 026 33401.50 645.84 49996.10 28.45 2015-01-26 18:58:38.000 026 33401.44 645.82 49996.10 28.45 2015-01-26 18:58:39.000 026 33401.43 645.87 49996.10 28.45 2015-01-26 18:58:40.000 026 33401.35 645.84 49996.10 28.45 2015-01-26 18:58:41.000 026 33401.37 645.83 49996.10 28.45 2015-01-26 18:58:42.000 026 33401.41 645.84 49996.10 28.45 2015-01-26 18:58:42.000 026 33401.35 645.85 49996.10 28.45 2015-01-26 18:58:44.000 026 33401.29 645.83 49996.10 28.45 2015-01-26 18:58:45.000 026 33401.35 645.88 49996.10 28.45 2015-01-26 18:58:46.000 026 33401.37 645.87 49996.10 28.45 2015-01-26 18:58:47.000 026 33401.28 645.87 49996.10 28.45 2015-01-26 18:58:48.000 026 33401.35 645.86 49996.10 28.45 2015-01-26 18:58:49.000 026 33401.35 645.83 49996.10 28.45 2015-01-26 18:58:50.000 026 33401.39 645.82 49996.10 28.45 2015-01-26 18:58:51.000 026 33401.29 645.93 49996.10 28.45 2015-01-26 18:58:52.000 026 33401.32 645.86 49996.10 28.45 2015-01-26 18:58:53.000 026 33401.34 645.85 49996.10 28.46 2015-01-26 18:58:54.000 026 33401.37 645.85 49996.10 28.45 2015-01-26 18:58:55.000 026 33401.40 645.90 49996.10 28.45 2015-01-26 18:58:55.000 026 33401.34 645.89 49996.10 28.45 2015-01-26 18:58:57.000 026 33401.38 645.86 49996.10 28.45 2015-01-26 18:58:58.000 026 33401.46 645.86 49996.10 28.45 2015-01-26 18:58:59.000 026 33401.33 645.87 49996.10 28.46 2015-01-26 18:59:00.000 026 33401.38 645.88 49996.10 28.46 2015-01-26 18:59:01.000 026 33401.46 645.87 49996.10 28.46 2015-01-26 18:59:02.000 026 33401.35 645.86 49996.10 28.45 2015-01-26 18:59:03.000 026 33401.31 645.91 49996.10 28.46 2015-01-26 18:59:04.000 026 33401.45 645.87 49996.10 28.45 2015-01-26 18:59:05.000 026 33401.37 645.87 49996.10 28.45 2015-01-26 18:59:06.000 026 33401.27 645.89 49996.10 28.45 2015-01-26 18:59:07.000 026 33401.43 645.89 49996.10 28.46 2015-01-26 18:59:08.000 026 33401.30 645.90 49996.10 28.46 2015-01-26 18:59:09.000 026 33401.39 645.91 49996.10 28.45 2015-01-26 18:59:10.000 026 33401.48 645.95 49996.10 28.45 2015-01-26 18:59:11.000 026 33401.41 645.92 49996.10 28.46 2015-01-26 18:59:12.000 026 33401.42 645.92 49996.10 28.46 2015-01-26 18:59:13.000 026 33401.32 645.97 49996.10 28.46 2015-01-26 18:59:14.000 026 33401.38 645.96 49996.10 28.46 2015-01-26 18:59:15.000 026 33401.50 645.90 49996.10 28.45 2015-01-26 18:59:16.000 026 33401.43 645.92 49996.10 28.46 2015-01-26 18:59:17.000 026 33401.43 645.90 49996.10 28.45 2015-01-26 18:59:18.000 026 33401.39 645.95 49996.10 28.45 2015-01-26 18:59:19.000 026 33401.39 645.94 49996.10 28.46 2015-01-26 18:59:20.000 026 33401.38 645.93 49996.10 28.46 2015-01-26 18:59:21.000 026 33401.46 645.92 49996.10 28.46 2015-01-26 18:59:22.000 026 33401.43 645.91 49996.10 28.46 2015-01-26 18:59:23.000 026 33401.50 645.93 49996.10 28.46 2015-01-26 18:59:24.000 026 33401.35 645.94 49996.10 28.46 2015-01-26 18:59:25.000 026 33401.39 645.91 49996.10 28.46 2015-01-26 18:59:26.000 026 33401.37 645.90 49996.10 28.46 2015-01-26 18:59:27.000 026 33401.37 645.96 49996.10 28.46 2015-01-26 18:59:28.000 026 33401.37 645.99 49996.10 28.46 2015-01-26 18:59:29.000 026 33401.37 645.97 49996.10 28.46 2015-01-26 18:59:30.000 026 33401.40 646.00 49996.10 28.46 2015-01-26 18:59:31.000 026 33401.31 645.93 49996.10 28.46 2015-01-26 18:59:32.000 026 33401.24 645.93 49996.10 28.46 2015-01-26 18:59:33.000 026 33401.33 645.99 49996.10 28.46 2015-01-26 18:59:34.000 026 33401.24 645.96 49996.10 28.46 2015-01-26 18:59:35.000 026 33401.29 645.99 49996.10 28.46 2015-01-26 18:59:36.000 026 33401.31 646.02 49996.10 28.46 2015-01-26 18:59:36.000 026 33401.28 646.02 49996.10 28.46 2015-01-26 18:59:38.000 026 33401.22 646.02 49996.10 28.46 2015-01-26 18:59:39.000 026 33401.26 646.02 49996.10 28.46 2015-01-26 18:59:40.000 026 33401.27 646.00 49996.10 28.46 2015-01-26 18:59:41.000 026 33401.27 646.04 49996.10 28.46 2015-01-26 18:59:42.000 026 33401.19 646.04 49996.10 28.46 2015-01-26 18:59:43.000 026 33401.28 646.05 49996.10 28.46 2015-01-26 18:59:44.000 026 33401.28 646.04 49996.10 28.46 2015-01-26 18:59:45.000 026 33401.45 645.98 49996.10 28.46 2015-01-26 18:59:46.000 026 33401.41 646.00 49996.10 28.46 2015-01-26 18:59:47.000 026 33401.40 646.01 49996.10 28.46 2015-01-26 18:59:48.000 026 33401.28 646.02 49996.10 28.46 2015-01-26 18:59:49.000 026 33401.45 646.04 49996.10 28.46 2015-01-26 18:59:49.000 026 33401.35 646.05 49996.10 28.46 2015-01-26 18:59:51.000 026 33401.39 646.06 49996.10 28.46 2015-01-26 18:59:52.000 026 33401.39 646.06 49996.10 28.46 2015-01-26 18:59:53.000 026 33401.42 646.02 49996.10 28.46 2015-01-26 18:59:54.000 026 33401.38 646.02 49996.10 28.46 2015-01-26 18:59:55.000 026 33401.43 646.07 49996.10 28.46 2015-01-26 18:59:56.000 026 33401.51 646.05 49996.10 28.46 2015-01-26 18:59:57.000 026 33401.39 646.06 49996.10 28.46 2015-01-26 18:59:58.000 026 33401.44 646.08 49996.10 28.46 2015-01-26 18:59:59.000 026 33401.50 646.06 49996.10 28.46 2015-01-26 19:00:00.000 026 33401.32 646.06 49996.10 28.46 2015-01-26 19:00:01.000 026 33401.43 646.08 49996.10 28.46 2015-01-26 19:00:02.000 026 33401.39 646.01 49996.10 28.46 2015-01-26 19:00:03.000 026 33401.32 646.05 49996.10 28.46 2015-01-26 19:00:04.000 026 33401.36 646.10 49996.10 28.46 2015-01-26 19:00:05.000 026 33401.30 646.04 49996.10 28.46 2015-01-26 19:00:06.000 026 33401.25 646.10 49996.10 28.46 2015-01-26 19:00:07.000 026 33401.28 646.09 49996.10 28.46 2015-01-26 19:00:08.000 026 33401.26 646.07 49996.10 28.46 2015-01-26 19:00:09.000 026 33401.35 646.09 49996.10 28.46 2015-01-26 19:00:10.000 026 33401.31 646.09 49996.10 28.46 2015-01-26 19:00:11.000 026 33401.37 646.09 49996.10 28.46 2015-01-26 19:00:12.000 026 33401.32 646.11 49996.10 28.46 2015-01-26 19:00:13.000 026 33401.21 646.11 49996.10 28.46 2015-01-26 19:00:14.000 026 33401.26 646.12 49996.10 28.46 2015-01-26 19:00:15.000 026 33401.28 646.10 49996.10 28.46 2015-01-26 19:00:16.000 026 33401.32 646.11 49996.10 28.46 2015-01-26 19:00:17.000 026 33401.35 646.13 49996.10 28.46 2015-01-26 19:00:18.000 026 33401.28 646.15 49996.10 28.46 2015-01-26 19:00:19.000 026 33401.38 646.16 49996.10 28.46 2015-01-26 19:00:20.000 026 33401.41 646.16 49996.10 28.46 2015-01-26 19:00:21.000 026 33401.51 646.11 49996.10 28.46 2015-01-26 19:00:22.000 026 33401.50 646.12 49996.10 28.46 2015-01-26 19:00:23.000 026 33401.48 646.14 49996.10 28.46 2015-01-26 19:00:24.000 026 33401.44 646.15 49996.10 28.46 2015-01-26 19:00:25.000 026 33401.46 646.09 49996.10 28.46 2015-01-26 19:00:26.000 026 33401.47 646.14 49996.10 28.46 2015-01-26 19:00:27.000 026 33401.54 646.15 49996.10 28.46 2015-01-26 19:00:28.000 026 33401.51 646.15 49996.10 28.46 2015-01-26 19:00:29.000 026 33401.50 646.15 49996.10 28.46 2015-01-26 19:00:30.000 026 33401.41 646.19 49996.10 28.46 2015-01-26 19:00:30.000 026 33401.41 646.16 49996.10 28.46 2015-01-26 19:00:32.000 026 33401.35 646.16 49996.10 28.46 2015-01-26 19:00:33.000 026 33401.47 646.17 49996.10 28.46 2015-01-26 19:00:34.000 026 33401.41 646.16 49996.10 28.46 2015-01-26 19:00:35.000 026 33401.43 646.16 49996.10 28.46 2015-01-26 19:00:36.000 026 33401.45 646.13 49996.10 28.46 2015-01-26 19:00:37.000 026 33401.34 646.15 49996.10 28.46 2015-01-26 19:00:38.000 026 33401.37 646.12 49996.10 28.46 2015-01-26 19:00:39.000 026 33401.34 646.13 49996.10 28.46 2015-01-26 19:00:40.000 026 33401.39 646.14 49996.10 28.46 2015-01-26 19:00:41.000 026 33401.38 646.14 49996.10 28.46 2015-01-26 19:00:42.000 026 33401.32 646.17 49996.10 28.46 2015-01-26 19:00:43.000 026 33401.43 646.18 49996.10 28.46 2015-01-26 19:00:43.000 026 33401.37 646.13 49996.10 28.46 2015-01-26 19:00:45.000 026 33401.41 646.15 49996.10 28.46 2015-01-26 19:00:46.000 026 33401.32 646.20 49996.10 28.46 2015-01-26 19:00:47.000 026 33401.40 646.16 49996.10 28.46 2015-01-26 19:00:48.000 026 33401.32 646.16 49996.10 28.46 2015-01-26 19:00:49.000 026 33401.42 646.19 49996.10 28.46 2015-01-26 19:00:50.000 026 33401.43 646.14 49996.10 28.46 2015-01-26 19:00:51.000 026 33401.34 646.17 49996.10 28.46 2015-01-26 19:00:52.000 026 33401.35 646.20 49996.10 28.46 2015-01-26 19:00:53.000 026 33401.34 646.23 49996.10 28.46 2015-01-26 19:00:54.000 026 33401.43 646.21 49996.10 28.46 2015-01-26 19:00:55.000 026 33401.40 646.20 49996.10 28.46 2015-01-26 19:00:56.000 026 33401.38 646.23 49996.10 28.46 2015-01-26 19:00:57.000 026 33401.44 646.22 49996.10 28.46 2015-01-26 19:00:58.000 026 33401.44 646.24 49996.10 28.46 2015-01-26 19:00:59.000 026 33401.35 646.24 49996.10 28.46 2015-01-26 19:01:00.000 026 33401.43 646.22 49996.10 28.46 2015-01-26 19:01:01.000 026 33401.41 646.20 49996.10 28.46 2015-01-26 19:01:02.000 026 33401.37 646.19 49996.10 28.46 2015-01-26 19:01:03.000 026 33401.46 646.23 49996.10 28.46 2015-01-26 19:01:04.000 026 33401.50 646.25 49996.10 28.46 2015-01-26 19:01:05.000 026 33401.44 646.22 49996.10 28.46 2015-01-26 19:01:06.000 026 33401.50 646.21 49996.10 28.46 2015-01-26 19:01:07.000 026 33401.54 646.21 49996.10 28.46 2015-01-26 19:01:08.000 026 33401.48 646.19 49996.10 28.46 2015-01-26 19:01:09.000 026 33401.62 646.19 49996.10 28.46 2015-01-26 19:01:10.000 026 33401.54 646.23 49996.10 28.46 2015-01-26 19:01:11.000 026 33401.47 646.25 49996.10 28.46 2015-01-26 19:01:12.000 026 33401.58 646.25 49996.10 28.46 2015-01-26 19:01:13.000 026 33401.53 646.24 49996.10 28.46 2015-01-26 19:01:14.000 026 33401.49 646.23 49996.10 28.46 2015-01-26 19:01:15.000 026 33401.56 646.25 49996.10 28.46 2015-01-26 19:01:16.000 026 33401.49 646.25 49996.10 28.46 2015-01-26 19:01:17.000 026 33401.55 646.21 49996.10 28.46 2015-01-26 19:01:18.000 026 33401.39 646.22 49996.10 28.46 2015-01-26 19:01:19.000 026 33401.50 646.28 49996.10 28.46 2015-01-26 19:01:20.000 026 33401.43 646.26 49996.10 28.46 2015-01-26 19:01:21.000 026 33401.55 646.28 49996.10 28.46 2015-01-26 19:01:22.000 026 33401.46 646.28 49996.10 28.46 2015-01-26 19:01:23.000 026 33401.53 646.24 49996.10 28.46 2015-01-26 19:01:24.000 026 33401.46 646.27 49996.10 28.46 2015-01-26 19:01:24.000 026 33401.53 646.35 49996.10 28.46 2015-01-26 19:01:26.000 026 33401.46 646.29 49996.10 28.46 2015-01-26 19:01:27.000 026 33401.44 646.30 49996.10 28.46 2015-01-26 19:01:28.000 026 33401.56 646.27 49996.10 28.46 2015-01-26 19:01:29.000 026 33401.53 646.27 49996.10 28.46 2015-01-26 19:01:30.000 026 33401.56 646.32 49996.10 28.46 2015-01-26 19:01:31.000 026 33401.59 646.27 49996.10 28.46 2015-01-26 19:01:32.000 026 33401.60 646.27 49996.10 28.46 2015-01-26 19:01:33.000 026 33401.59 646.28 49996.10 28.46 2015-01-26 19:01:34.000 026 33401.50 646.31 49996.10 28.46 2015-01-26 19:01:35.000 026 33401.66 646.27 49996.10 28.46 2015-01-26 19:01:36.000 026 33401.53 646.29 49996.10 28.46 2015-01-26 19:01:37.000 026 33401.59 646.29 49996.10 28.46 2015-01-26 19:01:37.000 026 33401.53 646.30 49996.10 28.46 2015-01-26 19:01:39.000 026 33401.62 646.40 49996.10 28.46 2015-01-26 19:01:40.000 026 33401.62 646.32 49996.10 28.46 2015-01-26 19:01:41.000 026 33401.50 646.30 49996.10 28.46 2015-01-26 19:01:42.000 026 33401.59 646.36 49996.10 28.46 2015-01-26 19:01:43.000 026 33401.54 646.32 49996.10 28.46 2015-01-26 19:01:44.000 026 33401.51 646.32 49996.10 28.46 2015-01-26 19:01:45.000 026 33401.49 646.32 49996.10 28.46 2015-01-26 19:01:46.000 026 33401.55 646.37 49996.10 28.46 2015-01-26 19:01:47.000 026 33401.74 646.39 49996.10 28.46 2015-01-26 19:01:48.000 026 33401.54 646.37 49996.10 28.46 2015-01-26 19:01:49.000 026 33401.50 646.37 49996.10 28.46 2015-01-26 19:01:50.000 026 33401.54 646.38 49996.10 28.46 2015-01-26 19:01:51.000 026 33401.56 646.34 49996.10 28.46 2015-01-26 19:01:52.000 026 33401.57 646.40 49996.10 28.46 2015-01-26 19:01:53.000 026 33401.60 646.37 49996.10 28.46 2015-01-26 19:01:54.000 026 33401.47 646.40 49996.10 28.46 2015-01-26 19:01:55.000 026 33401.57 646.42 49996.10 28.46 2015-01-26 19:01:56.000 026 33401.57 646.39 49996.10 28.46 2015-01-26 19:01:57.000 026 33401.54 646.34 49996.10 28.46 2015-01-26 19:01:58.000 026 33401.64 646.39 49996.10 28.46 2015-01-26 19:01:59.000 026 33401.53 646.34 49996.10 28.46 2015-01-26 19:02:00.000 026 33401.63 646.38 49996.10 28.46 2015-01-26 19:02:01.000 026 33401.55 646.39 49996.10 28.46 2015-01-26 19:02:02.000 026 33401.56 646.35 49996.10 28.46 2015-01-26 19:02:03.000 026 33401.57 646.45 49996.10 28.46 2015-01-26 19:02:04.000 026 33401.51 646.41 49996.10 28.46 2015-01-26 19:02:05.000 026 33401.50 646.44 49996.10 28.46 2015-01-26 19:02:06.000 026 33401.48 646.45 49996.10 28.46 2015-01-26 19:02:07.000 026 33401.65 646.42 49996.10 28.46 2015-01-26 19:02:08.000 026 33401.45 646.42 49996.10 28.46 2015-01-26 19:02:09.000 026 33401.51 646.45 49996.10 28.46 2015-01-26 19:02:10.000 026 33401.50 646.44 49996.10 28.46 2015-01-26 19:02:11.000 026 33401.58 646.45 49996.10 28.46 2015-01-26 19:02:12.000 026 33401.59 646.52 49996.10 28.46 2015-01-26 19:02:13.000 026 33401.51 646.48 49996.10 28.46 2015-01-26 19:02:14.000 026 33401.49 646.50 49996.10 28.46 2015-01-26 19:02:15.000 026 33401.53 646.50 49996.10 28.46 2015-01-26 19:02:16.000 026 33401.57 646.50 49996.10 28.46 2015-01-26 19:02:17.000 026 33401.59 646.50 49996.10 28.46 2015-01-26 19:02:18.000 026 33401.56 646.53 49996.10 28.46 2015-01-26 19:02:18.000 026 33401.58 646.49 49996.10 28.46 2015-01-26 19:02:20.000 026 33401.56 646.47 49996.10 28.46 2015-01-26 19:02:21.000 026 33401.59 646.47 49996.10 28.46 2015-01-26 19:02:22.000 026 33401.51 646.47 49996.10 28.46 2015-01-26 19:02:23.000 026 33401.60 646.49 49996.10 28.46 2015-01-26 19:02:24.000 026 33401.54 646.48 49996.10 28.46 2015-01-26 19:02:25.000 026 33401.49 646.49 49996.10 28.46 2015-01-26 19:02:26.000 026 33401.47 646.48 49996.10 28.46 2015-01-26 19:02:27.000 026 33401.48 646.51 49996.10 28.46 2015-01-26 19:02:28.000 026 33401.47 646.52 49996.10 28.46 2015-01-26 19:02:29.000 026 33401.42 646.55 49996.10 28.46 2015-01-26 19:02:30.000 026 33401.43 646.58 49996.10 28.46 2015-01-26 19:02:31.000 026 33401.34 646.59 49996.10 28.46 2015-01-26 19:02:31.000 026 33401.35 646.58 49996.10 28.46 2015-01-26 19:02:33.000 026 33401.37 646.60 49996.10 28.46 2015-01-26 19:02:34.000 026 33401.38 646.61 49996.10 28.46 2015-01-26 19:02:35.000 026 33401.39 646.57 49996.10 28.46 2015-01-26 19:02:36.000 026 33401.43 646.61 49996.10 28.46 2015-01-26 19:02:37.000 026 33401.53 646.58 49996.10 28.46 2015-01-26 19:02:38.000 026 33401.50 646.56 49996.10 28.46 2015-01-26 19:02:39.000 026 33401.47 646.59 49996.10 28.46 2015-01-26 19:02:40.000 026 33401.50 646.59 49996.10 28.46 2015-01-26 19:02:41.000 026 33401.50 646.58 49996.10 28.46 2015-01-26 19:02:42.000 026 33401.47 646.58 49996.10 28.46 2015-01-26 19:02:43.000 026 33401.38 646.57 49996.10 28.46 2015-01-26 19:02:44.000 026 33401.43 646.57 49996.10 28.46 2015-01-26 19:02:45.000 026 33401.45 646.61 49996.10 28.46 2015-01-26 19:02:46.000 026 33401.43 646.56 49996.10 28.46 2015-01-26 19:02:47.000 026 33401.56 646.59 49996.10 28.46 2015-01-26 19:02:48.000 026 33401.34 646.63 49996.10 28.46 2015-01-26 19:02:49.000 026 33401.34 646.63 49996.10 28.46 2015-01-26 19:02:50.000 026 33401.33 646.61 49996.10 28.46 2015-01-26 19:02:51.000 026 33401.38 646.65 49996.10 28.46 2015-01-26 19:02:52.000 026 33401.34 646.68 49996.10 28.46 2015-01-26 19:02:53.000 026 33401.33 646.67 49996.10 28.46 2015-01-26 19:02:54.000 026 33401.34 646.63 49996.10 28.46 2015-01-26 19:02:55.000 026 33401.47 646.71 49996.10 28.46 2015-01-26 19:02:56.000 026 33401.38 646.70 49996.10 28.46 2015-01-26 19:02:57.000 026 33401.39 646.68 49996.10 28.46 2015-01-26 19:02:58.000 026 33401.34 646.71 49996.10 28.46 2015-01-26 19:02:59.000 026 33401.38 646.69 49996.10 28.46 2015-01-26 19:03:00.000 026 33401.37 646.67 49996.10 28.46 2015-01-26 19:03:01.000 026 33401.51 646.66 49996.10 28.46 2015-01-26 19:03:02.000 026 33401.46 646.64 49996.10 28.46 2015-01-26 19:03:03.000 026 33401.46 646.68 49996.10 28.46 2015-01-26 19:03:04.000 026 33401.55 646.69 49996.10 28.46 2015-01-26 19:03:05.000 026 33401.41 646.71 49996.10 28.46 2015-01-26 19:03:06.000 026 33401.58 646.69 49996.10 28.46 2015-01-26 19:03:07.000 026 33401.51 646.64 49996.10 28.46 2015-01-26 19:03:08.000 026 33401.49 646.64 49996.10 28.46 2015-01-26 19:03:09.000 026 33401.49 646.62 49996.10 28.46 2015-01-26 19:03:10.000 026 33401.51 646.68 49996.10 28.46 2015-01-26 19:03:11.000 026 33401.60 646.62 49996.10 28.46 2015-01-26 19:03:12.000 026 33401.46 646.66 49996.10 28.46 2015-01-26 19:03:12.000 026 33401.43 646.67 49996.10 28.46 2015-01-26 19:03:14.000 026 33401.44 646.64 49996.10 28.46 2015-01-26 19:03:15.000 026 33401.49 646.64 49996.10 28.46 2015-01-26 19:03:16.000 026 33401.53 646.68 49996.10 28.46 2015-01-26 19:03:17.000 026 33401.38 646.68 49996.10 28.46 2015-01-26 19:03:18.000 026 33401.45 646.67 49996.10 28.46 2015-01-26 19:03:19.000 026 33401.41 646.66 49996.10 28.46 2015-01-26 19:03:20.000 026 33401.43 646.65 49996.10 28.46 2015-01-26 19:03:21.000 026 33401.31 646.68 49996.10 28.46 2015-01-26 19:03:22.000 026 33401.31 646.70 49996.10 28.46 2015-01-26 19:03:23.000 026 33401.40 646.70 49996.10 28.46 2015-01-26 19:03:24.000 026 33401.38 646.72 49996.10 28.46 2015-01-26 19:03:25.000 026 33401.38 646.70 49996.10 28.46 2015-01-26 19:03:25.000 026 33401.38 646.67 49996.10 28.46 2015-01-26 19:03:27.000 026 33401.48 646.70 49996.10 28.46 2015-01-26 19:03:28.000 026 33401.37 646.66 49996.10 28.46 2015-01-26 19:03:29.000 026 33401.38 646.67 49996.10 28.46 2015-01-26 19:03:30.000 026 33401.60 646.65 49996.10 28.46 2015-01-26 19:03:31.000 026 33401.53 646.67 49996.10 28.46 2015-01-26 19:03:32.000 026 33401.49 646.67 49996.10 28.46 2015-01-26 19:03:33.000 026 33401.46 646.70 49996.10 28.46 2015-01-26 19:03:34.000 026 33401.51 646.66 49996.10 28.46 2015-01-26 19:03:35.000 026 33401.39 646.67 49996.10 28.46 2015-01-26 19:03:36.000 026 33401.60 646.68 49996.10 28.46 2015-01-26 19:03:37.000 026 33401.59 646.72 49996.10 28.46 2015-01-26 19:03:38.000 026 33401.62 646.69 49996.10 28.46 2015-01-26 19:03:39.000 026 33401.54 646.69 49996.10 28.46 2015-01-26 19:03:40.000 026 33401.51 646.69 49996.10 28.46 2015-01-26 19:03:41.000 026 33401.56 646.70 49996.10 28.46 2015-01-26 19:03:42.000 026 33401.50 646.71 49996.10 28.46 2015-01-26 19:03:43.000 026 33401.58 646.69 49996.10 28.46 2015-01-26 19:03:44.000 026 33401.51 646.68 49996.10 28.46 2015-01-26 19:03:45.000 026 33401.54 646.70 49996.10 28.46 2015-01-26 19:03:46.000 026 33401.51 646.70 49996.10 28.46 2015-01-26 19:03:47.000 026 33401.56 646.68 49996.10 28.46 2015-01-26 19:03:48.000 026 33401.46 646.71 49996.10 28.46 2015-01-26 19:03:49.000 026 33401.57 646.69 49996.10 28.46 2015-01-26 19:03:50.000 026 33401.51 646.70 49996.10 28.46 2015-01-26 19:03:51.000 026 33401.52 646.67 49996.10 28.46 2015-01-26 19:03:52.000 026 33401.52 646.67 49996.10 28.46 2015-01-26 19:03:53.000 026 33401.51 646.65 49996.10 28.46 2015-01-26 19:03:54.000 026 33401.48 646.67 49996.10 28.46 2015-01-26 19:03:55.000 026 33401.43 646.64 49996.10 28.46 2015-01-26 19:03:56.000 026 33401.40 646.65 49996.10 28.46 2015-01-26 19:03:57.000 026 33401.51 646.66 49996.10 28.46 2015-01-26 19:03:58.000 026 33401.49 646.67 49996.10 28.46 2015-01-26 19:03:59.000 026 33401.46 646.65 49996.10 28.46 2015-01-26 19:04:00.000 026 33401.37 646.67 49996.10 28.46 2015-01-26 19:04:01.000 026 33401.43 646.68 49996.10 28.46 2015-01-26 19:04:02.000 026 33401.46 646.67 49996.10 28.46 2015-01-26 19:04:03.000 026 33401.48 646.68 49996.10 28.46 2015-01-26 19:04:04.000 026 33401.43 646.65 49996.10 28.46 2015-01-26 19:04:05.000 026 33401.46 646.67 49996.10 28.46 2015-01-26 19:04:06.000 026 33401.44 646.67 49996.10 28.46 2015-01-26 19:04:06.000 026 33401.36 646.65 49996.10 28.46 2015-01-26 19:04:08.000 026 33401.46 646.69 49996.10 28.46 2015-01-26 19:04:09.000 026 33401.51 646.71 49996.10 28.46 2015-01-26 19:04:10.000 026 33401.56 646.72 49996.10 28.46 2015-01-26 19:04:11.000 026 33401.49 646.72 49996.10 28.46 2015-01-26 19:04:12.000 026 33401.56 646.75 49996.10 28.46 2015-01-26 19:04:13.000 026 33401.54 646.75 49996.10 28.46 2015-01-26 19:04:14.000 026 33401.50 646.70 49996.10 28.46 2015-01-26 19:04:15.000 026 33401.52 646.72 49996.10 28.46 2015-01-26 19:04:16.000 026 33401.59 646.74 49996.10 28.46 2015-01-26 19:04:17.000 026 33401.54 646.72 49996.10 28.46 2015-01-26 19:04:18.000 026 33401.41 646.74 49996.10 28.46 2015-01-26 19:04:19.000 026 33401.55 646.73 49996.10 28.46 2015-01-26 19:04:19.000 026 33401.60 646.74 49996.10 28.46 2015-01-26 19:04:21.000 026 33401.55 646.72 49996.10 28.46 2015-01-26 19:04:22.000 026 33401.44 646.73 49996.10 28.46 2015-01-26 19:04:23.000 026 33401.37 646.75 49996.10 28.46 2015-01-26 19:04:24.000 026 33401.46 646.74 49996.10 28.46 2015-01-26 19:04:25.000 026 33401.43 646.74 49996.10 28.46 2015-01-26 19:04:26.000 026 33401.39 646.77 49996.10 28.46 2015-01-26 19:04:27.000 026 33401.44 646.75 49996.10 28.46 2015-01-26 19:04:28.000 026 33401.39 646.74 49996.10 28.46 2015-01-26 19:04:29.000 026 33401.31 646.76 49996.10 28.46 2015-01-26 19:04:30.000 026 33401.31 646.77 49996.10 28.46 2015-01-26 19:04:31.000 026 33401.43 646.76 49996.10 28.46 2015-01-26 19:04:32.000 026 33401.41 646.78 49996.10 28.46 2015-01-26 19:04:33.000 026 33401.35 646.80 49996.10 28.46 2015-01-26 19:04:34.000 026 33401.33 646.79 49996.10 28.46 2015-01-26 19:04:35.000 026 33401.24 646.80 49996.10 28.46 2015-01-26 19:04:36.000 026 33401.26 646.85 49996.10 28.46 2015-01-26 19:04:37.000 026 33401.44 646.79 49996.10 28.46 2015-01-26 19:04:38.000 026 33401.30 646.80 49996.10 28.46 2015-01-26 19:04:39.000 026 33401.43 646.80 49996.10 28.46 2015-01-26 19:04:40.000 026 33401.35 646.84 49996.10 28.46 2015-01-26 19:04:41.000 026 33401.43 646.83 49996.10 28.46 2015-01-26 19:04:42.000 026 33401.34 646.84 49996.10 28.46 2015-01-26 19:04:43.000 026 33401.39 646.82 49996.10 28.46 2015-01-26 19:04:44.000 026 33401.43 646.82 49996.10 28.46 2015-01-26 19:04:45.000 026 33401.43 646.85 49996.10 28.46 2015-01-26 19:04:46.000 026 33401.36 646.86 49996.10 28.46 2015-01-26 19:04:47.000 026 33401.41 646.87 49996.10 28.46 2015-01-26 19:04:48.000 026 33401.37 646.85 49996.10 28.46 2015-01-26 19:04:49.000 026 33401.39 646.88 49996.10 28.46 2015-01-26 19:04:50.000 026 33401.37 646.85 49996.10 28.46 2015-01-26 19:04:51.000 026 33401.36 646.83 49996.10 28.46 2015-01-26 19:04:52.000 026 33401.29 646.86 49996.10 28.46 2015-01-26 19:04:53.000 026 33401.25 646.87 49996.10 28.46 2015-01-26 19:04:54.000 026 33401.37 646.83 49996.10 28.46 2015-01-26 19:04:55.000 026 33401.25 646.86 49996.10 28.46 2015-01-26 19:04:56.000 026 33401.25 646.86 49996.10 28.46 2015-01-26 19:04:57.000 026 33401.24 646.88 49996.10 28.46 2015-01-26 19:04:58.000 026 33401.25 646.83 49996.10 28.46 2015-01-26 19:04:59.000 026 33401.27 646.86 49996.10 28.46 2015-01-26 19:05:00.000 026 33401.32 646.88 49996.10 28.46 2015-01-26 19:05:00.000 026 33401.28 646.85 49996.10 28.46 2015-01-26 19:05:02.000 026 33401.26 646.82 49996.10 28.46 2015-01-26 19:05:03.000 026 33401.34 646.86 49996.10 28.46 2015-01-26 19:05:04.000 026 33401.33 646.84 49996.10 28.46 2015-01-26 19:05:05.000 026 33401.30 646.87 49996.10 28.46 2015-01-26 19:05:06.000 026 33401.44 646.88 49996.10 28.46 2015-01-26 19:05:07.000 026 33401.35 646.88 49996.10 28.46 2015-01-26 19:05:08.000 026 33401.35 646.85 49996.10 28.46 2015-01-26 19:05:09.000 026 33401.34 646.89 49996.10 28.46 2015-01-26 19:05:10.000 026 33401.37 646.90 49996.10 28.46 2015-01-26 19:05:11.000 026 33401.44 646.90 49996.10 28.46 2015-01-26 19:05:12.000 026 33401.35 646.91 49996.10 28.46 2015-01-26 19:05:13.000 026 33401.29 646.93 49996.10 28.46 2015-01-26 19:05:13.000 026 33401.22 646.93 49996.10 28.46 2015-01-26 19:05:15.000 026 33401.32 646.92 49996.10 28.46 2015-01-26 19:05:16.000 026 33401.29 646.91 49996.10 28.46 2015-01-26 19:05:17.000 026 33401.34 646.89 49996.10 28.46 2015-01-26 19:05:18.000 026 33401.24 646.94 49996.10 28.46 2015-01-26 19:05:19.000 026 33401.32 646.94 49996.10 28.46 2015-01-26 19:05:20.000 026 33401.26 646.93 49996.10 28.46 2015-01-26 19:05:21.000 026 33401.39 646.92 49996.10 28.46 2015-01-26 19:05:22.000 026 33401.25 646.93 49996.10 28.46 2015-01-26 19:05:23.000 026 33401.27 646.91 49996.10 28.46 2015-01-26 19:05:24.000 026 33401.16 646.92 49996.10 28.46 2015-01-26 19:05:25.000 026 33401.24 646.92 49996.10 28.46 2015-01-26 19:05:26.000 026 33401.22 646.92 49996.10 28.46 2015-01-26 19:05:27.000 026 33401.15 646.94 49996.10 28.46 2015-01-26 19:05:28.000 026 33401.26 646.98 49996.10 28.46 2015-01-26 19:05:29.000 026 33401.25 646.89 49996.10 28.46 2015-01-26 19:05:30.000 026 33401.22 646.95 49996.10 28.46 2015-01-26 19:05:31.000 026 33401.13 646.96 49996.10 28.46 2015-01-26 19:05:32.000 026 33401.22 646.95 49996.10 28.46 2015-01-26 19:05:33.000 026 33401.31 646.97 49996.10 28.46 2015-01-26 19:05:34.000 026 33401.30 646.95 49996.10 28.46 2015-01-26 19:05:35.000 026 33401.24 647.00 49996.10 28.46 2015-01-26 19:05:36.000 026 33401.32 646.99 49996.10 28.46 2015-01-26 19:05:37.000 026 33401.28 646.95 49996.10 28.46 2015-01-26 19:05:38.000 026 33401.30 646.94 49996.10 28.46 2015-01-26 19:05:39.000 026 33401.39 646.97 49996.10 28.46 2015-01-26 19:05:40.000 026 33401.37 646.97 49996.10 28.46 2015-01-26 19:05:41.000 026 33401.41 647.01 49996.10 28.46 2015-01-26 19:05:42.000 026 33401.37 646.98 49996.10 28.46 2015-01-26 19:05:43.000 026 33401.31 646.96 49996.10 28.46 2015-01-26 19:05:44.000 026 33401.38 646.96 49996.10 28.46 2015-01-26 19:05:45.000 026 33401.31 646.94 49996.10 28.46 2015-01-26 19:05:46.000 026 33401.35 646.99 49996.10 28.46 2015-01-26 19:05:47.000 026 33401.44 646.96 49996.10 28.46 2015-01-26 19:05:48.000 026 33401.25 646.95 49996.10 28.46 2015-01-26 19:05:49.000 026 33401.24 646.98 49996.10 28.46 2015-01-26 19:05:50.000 026 33401.28 647.01 49996.10 28.46 2015-01-26 19:05:51.000 026 33401.19 646.96 49996.10 28.46 2015-01-26 19:05:52.000 026 33401.25 647.01 49996.10 28.46 2015-01-26 19:05:53.000 026 33401.31 647.01 49996.10 28.46 2015-01-26 19:05:54.000 026 33401.32 646.98 49996.10 28.46 2015-01-26 19:05:54.000 026 33401.25 647.01 49996.10 28.46 2015-01-26 19:05:56.000 026 33401.28 646.98 49996.10 28.46 2015-01-26 19:05:57.000 026 33401.28 646.96 49996.10 28.46 2015-01-26 19:05:58.000 026 33401.27 647.01 49996.10 28.46 2015-01-26 19:05:59.000 026 33401.36 647.01 49996.10 28.46 2015-01-26 19:06:00.000 026 33401.32 647.01 49996.10 28.46 2015-01-26 19:06:01.000 026 33401.38 647.01 49996.10 28.46 2015-01-26 19:06:02.000 026 33401.28 646.99 49996.10 28.46 2015-01-26 19:06:03.000 026 33401.29 647.06 49996.10 28.46 2015-01-26 19:06:04.000 026 33401.38 646.97 49996.10 28.46 2015-01-26 19:06:05.000 026 33401.28 646.96 49996.10 28.46 2015-01-26 19:06:06.000 026 33401.23 647.04 49996.10 28.46 2015-01-26 19:06:07.000 026 33401.45 647.02 49996.10 28.46 2015-01-26 19:06:07.000 026 33401.37 647.01 49996.10 28.46 2015-01-26 19:06:09.000 026 33401.32 647.01 49996.10 28.46 2015-01-26 19:06:10.000 026 33401.37 647.01 49996.10 28.46 2015-01-26 19:06:11.000 026 33401.32 647.02 49996.10 28.46 2015-01-26 19:06:12.000 026 33401.41 647.03 49996.10 28.46 2015-01-26 19:06:13.000 026 33401.39 646.98 49996.10 28.46 2015-01-26 19:06:14.000 026 33401.35 647.01 49996.10 28.46 2015-01-26 19:06:15.000 026 33401.33 647.01 49996.10 28.46 2015-01-26 19:06:16.000 026 33401.41 646.99 49996.10 28.46 2015-01-26 19:06:17.000 026 33401.41 647.04 49996.10 28.46 2015-01-26 19:06:18.000 026 33401.32 647.05 49996.10 28.46 2015-01-26 19:06:19.000 026 33401.53 647.03 49996.10 28.46 2015-01-26 19:06:20.000 026 33401.34 647.01 49996.10 28.46 2015-01-26 19:06:21.000 026 33401.35 647.06 49996.10 28.46 2015-01-26 19:06:22.000 026 33401.32 647.03 49996.10 28.46 2015-01-26 19:06:23.000 026 33401.38 647.01 49996.10 28.46 2015-01-26 19:06:24.000 026 33401.38 647.03 49996.10 28.46 2015-01-26 19:06:25.000 026 33401.43 646.99 49996.10 28.46 2015-01-26 19:06:26.000 026 33401.41 646.97 49996.10 28.46 2015-01-26 19:06:27.000 026 33401.39 647.01 49996.10 28.46 2015-01-26 19:06:28.000 026 33401.36 647.01 49996.10 28.46 2015-01-26 19:06:29.000 026 33401.31 647.00 49996.10 28.46 2015-01-26 19:06:30.000 026 33401.34 647.01 49996.10 28.46 2015-01-26 19:06:31.000 026 33401.41 646.98 49996.10 28.46 2015-01-26 19:06:32.000 026 33401.41 647.00 49996.10 28.46 2015-01-26 19:06:33.000 026 33401.32 646.97 49996.10 28.46 2015-01-26 19:06:34.000 026 33401.39 647.01 49996.10 28.46 2015-01-26 19:06:35.000 026 33401.43 646.95 49996.10 28.46 2015-01-26 19:06:36.000 026 33401.25 647.00 49996.10 28.46 2015-01-26 19:06:37.000 026 33401.38 646.96 49996.10 28.46 2015-01-26 19:06:38.000 026 33401.37 647.01 49996.10 28.46 2015-01-26 19:06:39.000 026 33401.34 646.98 49996.10 28.46 2015-01-26 19:06:40.000 026 33401.44 647.01 49996.10 28.46 2015-01-26 19:06:41.000 026 33401.28 647.04 49996.10 28.46 2015-01-26 19:06:42.000 026 33401.37 646.98 49996.10 28.46 2015-01-26 19:06:43.000 026 33401.35 646.99 49996.10 28.46 2015-01-26 19:06:44.000 026 33401.42 647.00 49996.10 28.46 2015-01-26 19:06:45.000 026 33401.40 647.03 49996.10 28.46 2015-01-26 19:06:46.000 026 33401.36 647.03 49996.10 28.46 2015-01-26 19:06:47.000 026 33401.40 647.02 49996.10 28.46 2015-01-26 19:06:48.000 026 33401.40 647.01 49996.10 28.46 2015-01-26 19:06:48.000 026 33401.26 646.98 49996.10 28.46 2015-01-26 19:06:50.000 026 33401.35 646.93 49996.10 28.46 2015-01-26 19:06:51.000 026 33401.41 647.03 49996.10 28.46 2015-01-26 19:06:52.000 026 33401.37 647.00 49996.10 28.46 2015-01-26 19:06:53.000 026 33401.40 647.05 49996.10 28.46 2015-01-26 19:06:54.000 026 33401.37 647.06 49996.10 28.46 2015-01-26 19:06:55.000 026 33401.37 647.03 49996.10 28.46 2015-01-26 19:06:56.000 026 33401.39 647.02 49996.10 28.46 2015-01-26 19:06:57.000 026 33401.50 647.01 49996.10 28.46 2015-01-26 19:06:58.000 026 33401.42 646.97 49996.10 28.46 2015-01-26 19:06:59.000 026 33401.39 647.01 49996.10 28.46 2015-01-26 19:07:00.000 026 33401.48 646.97 49996.10 28.46 2015-01-26 19:07:01.000 026 33401.44 646.98 49996.10 28.46 2015-01-26 19:07:01.000 026 33401.38 647.00 49996.10 28.46 2015-01-26 19:07:03.000 026 33401.46 647.03 49996.10 28.46 2015-01-26 19:07:04.000 026 33401.40 646.99 49996.10 28.46 2015-01-26 19:07:05.000 026 33401.39 646.99 49996.10 28.46 2015-01-26 19:07:06.000 026 33401.42 646.99 49996.10 28.46 2015-01-26 19:07:07.000 026 33401.50 646.98 49996.10 28.46 2015-01-26 19:07:08.000 026 33401.44 646.96 49996.10 28.46 2015-01-26 19:07:09.000 026 33401.42 646.99 49996.10 28.46 2015-01-26 19:07:10.000 026 33401.44 646.99 49996.10 28.46 2015-01-26 19:07:11.000 026 33401.36 646.99 49996.10 28.46 2015-01-26 19:07:12.000 026 33401.46 647.00 49996.10 28.46 2015-01-26 19:07:13.000 026 33401.46 647.01 49996.10 28.46 2015-01-26 19:07:14.000 026 33401.39 646.99 49996.10 28.46 2015-01-26 19:07:15.000 026 33401.43 647.00 49996.10 28.46 2015-01-26 19:07:16.000 026 33401.38 646.99 49996.10 28.46 2015-01-26 19:07:17.000 026 33401.41 647.02 49996.10 28.46 2015-01-26 19:07:18.000 026 33401.41 647.01 49996.10 28.46 2015-01-26 19:07:19.000 026 33401.35 647.03 49996.10 28.46 2015-01-26 19:07:20.000 026 33401.39 647.01 49996.10 28.46 2015-01-26 19:07:21.000 026 33401.34 647.03 49996.10 28.46 2015-01-26 19:07:22.000 026 33401.31 647.00 49996.10 28.46 2015-01-26 19:07:23.000 026 33401.35 647.00 49996.10 28.46 2015-01-26 19:07:24.000 026 33401.34 647.03 49996.10 28.46 2015-01-26 19:07:25.000 026 33401.33 647.02 49996.10 28.46 2015-01-26 19:07:26.000 026 33401.24 647.00 49996.10 28.46 2015-01-26 19:07:27.000 026 33401.34 647.05 49996.10 28.46 2015-01-26 19:07:28.000 026 33401.26 647.07 49996.10 28.46 2015-01-26 19:07:29.000 026 33401.24 647.05 49996.10 28.46 2015-01-26 19:07:30.000 026 33401.37 647.03 49996.10 28.46 2015-01-26 19:07:31.000 026 33401.35 647.03 49996.10 28.46 2015-01-26 19:07:32.000 026 33401.30 647.05 49996.10 28.46 2015-01-26 19:07:33.000 026 33401.37 647.05 49996.10 28.46 2015-01-26 19:07:34.000 026 33401.39 647.04 49996.10 28.46 2015-01-26 19:07:35.000 026 33401.41 647.03 49996.10 28.46 2015-01-26 19:07:36.000 026 33401.44 647.04 49996.10 28.46 2015-01-26 19:07:37.000 026 33401.38 647.05 49996.10 28.46 2015-01-26 19:07:38.000 026 33401.39 647.03 49996.10 28.46 2015-01-26 19:07:39.000 026 33401.44 647.04 49996.10 28.46 2015-01-26 19:07:40.000 026 33401.42 647.02 49996.10 28.46 2015-01-26 19:07:41.000 026 33401.48 647.10 49996.10 28.46 2015-01-26 19:07:42.000 026 33401.49 647.05 49996.10 28.46 2015-01-26 19:07:42.000 026 33401.46 647.01 49996.10 28.46 2015-01-26 19:07:44.000 026 33401.51 647.02 49996.10 28.46 2015-01-26 19:07:45.000 026 33401.48 647.04 49996.10 28.46 2015-01-26 19:07:46.000 026 33401.43 647.01 49996.10 28.46 2015-01-26 19:07:47.000 026 33401.39 647.04 49996.10 28.46 2015-01-26 19:07:48.000 026 33401.37 647.04 49996.10 28.46 2015-01-26 19:07:49.000 026 33401.46 647.13 49996.10 28.46 2015-01-26 19:07:50.000 026 33401.39 647.12 49996.10 28.46 2015-01-26 19:07:51.000 026 33401.45 647.07 49996.10 28.46 2015-01-26 19:07:52.000 026 33401.38 647.07 49996.10 28.46 2015-01-26 19:07:53.000 026 33401.34 647.07 49996.10 28.46 2015-01-26 19:07:54.000 026 33401.43 647.07 49996.10 28.46 2015-01-26 19:07:55.000 026 33401.32 647.10 49996.10 28.46 2015-01-26 19:07:55.000 026 33401.24 647.12 49996.10 28.46 2015-01-26 19:07:57.000 026 33401.36 647.08 49996.10 28.46 2015-01-26 19:07:58.000 026 33401.47 647.10 49996.10 28.46 2015-01-26 19:07:59.000 026 33401.35 647.06 49996.10 28.46 2015-01-26 19:08:00.000 026 33401.43 647.04 49996.10 28.46 2015-01-26 19:08:01.000 026 33401.47 647.10 49996.10 28.46 2015-01-26 19:08:02.000 026 33401.46 647.08 49996.10 28.46 2015-01-26 19:08:03.000 026 33401.46 647.08 49996.10 28.46 2015-01-26 19:08:04.000 026 33401.47 647.07 49996.10 28.46 2015-01-26 19:08:05.000 026 33401.57 647.07 49996.10 28.46 2015-01-26 19:08:06.000 026 33401.43 647.05 49996.10 28.46 2015-01-26 19:08:07.000 026 33401.35 647.07 49996.10 28.46 2015-01-26 19:08:08.000 026 33401.49 647.07 49996.10 28.46 2015-01-26 19:08:09.000 026 33401.49 647.06 49996.10 28.46 2015-01-26 19:08:10.000 026 33401.53 647.08 49996.10 28.46 2015-01-26 19:08:11.000 026 33401.52 647.06 49996.10 28.46 2015-01-26 19:08:12.000 026 33401.54 647.06 49996.10 28.46 2015-01-26 19:08:13.000 026 33401.56 647.10 49996.10 28.46 2015-01-26 19:08:14.000 026 33401.54 647.14 49996.10 28.46 2015-01-26 19:08:15.000 026 33401.51 647.10 49996.10 28.46 2015-01-26 19:08:16.000 026 33401.59 647.14 49996.10 28.46 2015-01-26 19:08:17.000 026 33401.61 647.10 49996.10 28.46 2015-01-26 19:08:18.000 026 33401.43 647.15 49996.10 28.46 2015-01-26 19:08:19.000 026 33401.54 647.16 49996.10 28.46 2015-01-26 19:08:20.000 026 33401.47 647.12 49996.10 28.46 2015-01-26 19:08:21.000 026 33401.49 647.10 49996.10 28.46 2015-01-26 19:08:22.000 026 33401.44 647.09 49996.10 28.46 2015-01-26 19:08:23.000 026 33401.44 647.12 49996.10 28.46 2015-01-26 19:08:24.000 026 33401.34 647.11 49996.10 28.46 2015-01-26 19:08:25.000 026 33401.43 647.07 49996.10 28.46 2015-01-26 19:08:26.000 026 33401.35 647.07 49996.10 28.46 2015-01-26 19:08:27.000 026 33401.43 647.07 49996.10 28.46 2015-01-26 19:08:28.000 026 33401.37 647.09 49996.10 28.46 2015-01-26 19:08:29.000 026 33401.36 647.10 49996.10 28.46 2015-01-26 19:08:30.000 026 33401.37 647.13 49996.10 28.47 2015-01-26 19:08:31.000 026 33401.39 647.10 49996.10 28.47 2015-01-26 19:08:32.000 026 33401.45 647.09 49996.10 28.46 2015-01-26 19:08:33.000 026 33401.41 647.07 49996.10 28.46 2015-01-26 19:08:34.000 026 33401.41 647.10 49996.10 28.46 2015-01-26 19:08:35.000 026 33401.46 647.08 49996.10 28.46 2015-01-26 19:08:36.000 026 33401.37 647.14 49996.10 28.46 2015-01-26 19:08:36.000 026 33401.44 647.11 49996.10 28.46 2015-01-26 19:08:38.000 026 33401.39 647.10 49996.10 28.46 2015-01-26 19:08:39.000 026 33401.43 647.13 49996.10 28.46 2015-01-26 19:08:40.000 026 33401.41 647.12 49996.10 28.46 2015-01-26 19:08:41.000 026 33401.44 647.16 49996.10 28.47 2015-01-26 19:08:42.000 026 33401.49 647.15 49996.10 28.47 2015-01-26 19:08:43.000 026 33401.44 647.16 49996.10 28.47 2015-01-26 19:08:44.000 026 33401.47 647.13 49996.10 28.46 2015-01-26 19:08:45.000 026 33401.57 647.10 49996.10 28.46 2015-01-26 19:08:46.000 026 33401.62 647.16 49996.10 28.46 2015-01-26 19:08:47.000 026 33401.49 647.14 49996.10 28.46 2015-01-26 19:08:48.000 026 33401.56 647.11 49996.10 28.47 2015-01-26 19:08:49.000 026 33401.56 647.16 49996.10 28.47 2015-01-26 19:08:49.000 026 33401.48 647.14 49996.10 28.47 2015-01-26 19:08:51.000 026 33401.52 647.11 49996.10 28.47 2015-01-26 19:08:52.000 026 33401.51 647.10 49996.10 28.47 2015-01-26 19:08:53.000 026 33401.37 647.04 49996.10 28.47 2015-01-26 19:08:54.000 026 33401.53 647.07 49996.10 28.47 2015-01-26 19:08:55.000 026 33401.39 647.11 49996.10 28.46 2015-01-26 19:08:56.000 026 33401.41 647.08 49996.10 28.46 2015-01-26 19:08:57.000 026 33401.40 647.07 49996.10 28.47 2015-01-26 19:08:58.000 026 33401.31 647.05 49996.10 28.47 2015-01-26 19:08:59.000 026 33401.41 647.07 49996.10 28.47 2015-01-26 19:09:00.000 026 33401.40 647.10 49996.10 28.47 2015-01-26 19:09:01.000 026 33401.43 647.13 49996.10 28.47 2015-01-26 19:09:02.000 026 33401.37 647.11 49996.10 28.47 2015-01-26 19:09:03.000 026 33401.31 647.12 49996.10 28.47 2015-01-26 19:09:04.000 026 33401.39 647.07 49996.10 28.47 2015-01-26 19:09:05.000 026 33401.36 647.05 49996.10 28.47 2015-01-26 19:09:06.000 026 33401.39 647.10 49996.10 28.46 2015-01-26 19:09:07.000 026 33401.42 647.10 49996.10 28.46 2015-01-26 19:09:08.000 026 33401.38 647.12 49996.10 28.46 2015-01-26 19:09:09.000 026 33401.56 647.10 49996.10 28.46 2015-01-26 19:09:10.000 026 33401.53 647.10 49996.10 28.47 2015-01-26 19:09:11.000 026 33401.51 647.10 49996.10 28.46 2015-01-26 19:09:12.000 026 33401.65 647.12 49996.10 28.46 2015-01-26 19:09:13.000 026 33401.53 647.14 49996.10 28.47 2015-01-26 19:09:14.000 026 33401.51 647.12 49996.10 28.47 2015-01-26 19:09:15.000 026 33401.50 647.13 49996.10 28.47 2015-01-26 19:09:16.000 026 33401.52 647.15 49996.10 28.46 2015-01-26 19:09:17.000 026 33401.50 647.08 49996.10 28.47 2015-01-26 19:09:18.000 026 33401.37 647.12 49996.10 28.47 2015-01-26 19:09:19.000 026 33401.54 647.13 49996.10 28.47 2015-01-26 19:09:20.000 026 33401.46 647.10 49996.10 28.47 2015-01-26 19:09:21.000 026 33401.49 647.11 49996.10 28.47 2015-01-26 19:09:22.000 026 33401.43 647.09 49996.10 28.47 2015-01-26 19:09:23.000 026 33401.51 647.15 49996.10 28.47 2015-01-26 19:09:24.000 026 33401.34 647.15 49996.10 28.47 2015-01-26 19:09:25.000 026 33401.49 647.12 49996.10 28.47 2015-01-26 19:09:26.000 026 33401.33 647.10 49996.10 28.47 2015-01-26 19:09:27.000 026 33401.38 647.12 49996.10 28.46 2015-01-26 19:09:28.000 026 33401.48 647.15 49996.10 28.47 2015-01-26 19:09:29.000 026 33401.47 647.10 49996.10 28.47 2015-01-26 19:09:30.000 026 33401.45 647.10 49996.10 28.47 2015-01-26 19:09:30.000 026 33401.54 647.08 49996.10 28.47 2015-01-26 19:09:32.000 026 33401.49 647.08 49996.10 28.47 2015-01-26 19:09:33.000 026 33401.56 647.12 49996.10 28.47 2015-01-26 19:09:34.000 026 33401.54 647.16 49996.10 28.47 2015-01-26 19:09:35.000 026 33401.59 647.08 49996.10 28.47 2015-01-26 19:09:36.000 026 33401.59 647.12 49996.10 28.47 2015-01-26 19:09:37.000 026 33401.58 647.09 49996.10 28.47 2015-01-26 19:09:38.000 026 33401.57 647.09 49996.10 28.47 2015-01-26 19:09:39.000 026 33401.65 647.14 49996.10 28.47 2015-01-26 19:09:40.000 026 33401.65 647.10 49996.10 28.47 2015-01-26 19:09:41.000 026 33401.54 647.09 49996.10 28.47 2015-01-26 19:09:42.000 026 33401.65 647.11 49996.10 28.47 2015-01-26 19:09:43.000 026 33401.71 647.13 49996.10 28.47 2015-01-26 19:09:43.000 026 33401.58 647.14 49996.10 28.47 2015-01-26 19:09:45.000 026 33401.63 647.13 49996.10 28.47 2015-01-26 19:09:46.000 026 33401.56 647.11 49996.10 28.47 2015-01-26 19:09:47.000 026 33401.49 647.16 49996.10 28.47 2015-01-26 19:09:48.000 026 33401.60 647.10 49996.10 28.47 2015-01-26 19:09:49.000 026 33401.56 647.14 49996.10 28.47 2015-01-26 19:09:50.000 026 33401.50 647.11 49996.10 28.47 2015-01-26 19:09:51.000 026 33401.56 647.10 49996.10 28.47 2015-01-26 19:09:52.000 026 33401.50 647.12 49996.10 28.47 2015-01-26 19:09:53.000 026 33401.46 647.16 49996.10 28.47 2015-01-26 19:09:54.000 026 33401.58 647.14 49996.10 28.47 2015-01-26 19:09:55.000 026 33401.60 647.07 49996.10 28.47 2015-01-26 19:09:56.000 026 33401.50 647.09 49996.10 28.47 2015-01-26 19:09:57.000 026 33401.61 647.13 49996.10 28.47 2015-01-26 19:09:58.000 026 33401.54 647.07 49996.10 28.47 2015-01-26 19:09:59.000 026 33401.65 647.11 49996.10 28.47 2015-01-26 19:10:00.000 026 33401.48 647.09 49996.10 28.47 2015-01-26 19:10:01.000 026 33401.56 647.07 49996.10 28.47 2015-01-26 19:10:02.000 026 33401.50 647.07 49996.10 28.47 2015-01-26 19:10:03.000 026 33401.59 647.05 49996.10 28.47 2015-01-26 19:10:04.000 026 33401.56 647.10 49996.10 28.47 2015-01-26 19:10:05.000 026 33401.57 647.11 49996.10 28.47 2015-01-26 19:10:06.000 026 33401.46 647.13 49996.10 28.47 2015-01-26 19:10:07.000 026 33401.51 647.11 49996.10 28.47 2015-01-26 19:10:08.000 026 33401.46 647.09 49996.10 28.47 2015-01-26 19:10:09.000 026 33401.56 647.12 49996.10 28.47 2015-01-26 19:10:10.000 026 33401.56 647.11 49996.10 28.47 2015-01-26 19:10:11.000 026 33401.57 647.12 49996.10 28.47 2015-01-26 19:10:12.000 026 33401.53 647.12 49996.10 28.47 2015-01-26 19:10:13.000 026 33401.45 647.10 49996.10 28.47 2015-01-26 19:10:14.000 026 33401.41 647.05 49996.10 28.47 2015-01-26 19:10:15.000 026 33401.46 647.12 49996.10 28.47 2015-01-26 19:10:16.000 026 33401.53 647.09 49996.10 28.47 2015-01-26 19:10:17.000 026 33401.53 647.10 49996.10 28.47 2015-01-26 19:10:18.000 026 33401.51 647.13 49996.10 28.47 2015-01-26 19:10:19.000 026 33401.52 647.13 49996.10 28.47 2015-01-26 19:10:20.000 026 33401.51 647.13 49996.10 28.47 2015-01-26 19:10:21.000 026 33401.49 647.13 49996.10 28.47 2015-01-26 19:10:22.000 026 33401.51 647.10 49996.10 28.47 2015-01-26 19:10:23.000 026 33401.60 647.07 49996.10 28.47 2015-01-26 19:10:24.000 026 33401.65 647.08 49996.10 28.47 2015-01-26 19:10:24.000 026 33401.47 647.14 49996.10 28.47 2015-01-26 19:10:26.000 026 33401.50 647.12 49996.10 28.47 2015-01-26 19:10:27.000 026 33401.49 647.08 49996.10 28.47 2015-01-26 19:10:28.000 026 33401.49 647.12 49996.10 28.47 2015-01-26 19:10:29.000 026 33401.53 647.11 49996.10 28.47 2015-01-26 19:10:30.000 026 33401.52 647.17 49996.10 28.47 2015-01-26 19:10:31.000 026 33401.40 647.14 49996.10 28.47 2015-01-26 19:10:32.000 026 33401.57 647.11 49996.10 28.47 2015-01-26 19:10:33.000 026 33401.49 647.11 49996.10 28.47 2015-01-26 19:10:34.000 026 33401.46 647.12 49996.10 28.47 2015-01-26 19:10:35.000 026 33401.44 647.20 49996.10 28.47 2015-01-26 19:10:36.000 026 33401.35 647.10 49996.10 28.47 2015-01-26 19:10:37.000 026 33401.43 647.11 49996.10 28.47 2015-01-26 19:10:37.000 026 33401.38 647.11 49996.10 28.47 2015-01-26 19:10:39.000 026 33401.47 647.10 49996.10 28.47 2015-01-26 19:10:40.000 026 33401.44 647.16 49996.10 28.47 2015-01-26 19:10:41.000 026 33401.47 647.13 49996.10 28.47 2015-01-26 19:10:42.000 026 33401.47 647.14 49996.10 28.47 2015-01-26 19:10:43.000 026 33401.44 647.16 49996.10 28.47 2015-01-26 19:10:44.000 026 33401.45 647.11 49996.10 28.47 2015-01-26 19:10:45.000 026 33401.48 647.11 49996.10 28.47 2015-01-26 19:10:46.000 026 33401.43 647.15 49996.10 28.47 2015-01-26 19:10:47.000 026 33401.42 647.15 49996.10 28.47 2015-01-26 19:10:48.000 026 33401.49 647.15 49996.10 28.47 2015-01-26 19:10:49.000 026 33401.41 647.18 49996.10 28.47 2015-01-26 19:10:50.000 026 33401.48 647.19 49996.10 28.47 2015-01-26 19:10:51.000 026 33401.46 647.16 49996.10 28.47 2015-01-26 19:10:52.000 026 33401.53 647.17 49996.10 28.47 2015-01-26 19:10:53.000 026 33401.47 647.17 49996.10 28.47 2015-01-26 19:10:54.000 026 33401.48 647.15 49996.10 28.47 2015-01-26 19:10:55.000 026 33401.53 647.21 49996.10 28.47 2015-01-26 19:10:56.000 026 33401.57 647.13 49996.10 28.47 2015-01-26 19:10:57.000 026 33401.55 647.13 49996.10 28.47 2015-01-26 19:10:58.000 026 33401.60 647.14 49996.10 28.47 2015-01-26 19:10:59.000 026 33401.57 647.13 49996.10 28.47 2015-01-26 19:11:00.000 026 33401.50 647.18 49996.10 28.47 2015-01-26 19:11:01.000 026 33401.51 647.15 49996.10 28.47 2015-01-26 19:11:02.000 026 33401.60 647.13 49996.10 28.47 2015-01-26 19:11:03.000 026 33401.56 647.11 49996.10 28.47 2015-01-26 19:11:04.000 026 33401.59 647.18 49996.10 28.47 2015-01-26 19:11:05.000 026 33401.54 647.16 49996.10 28.47 2015-01-26 19:11:06.000 026 33401.55 647.13 49996.10 28.47 2015-01-26 19:11:07.000 026 33401.62 647.16 49996.10 28.47 2015-01-26 19:11:08.000 026 33401.47 647.13 49996.10 28.47 2015-01-26 19:11:09.000 026 33401.53 647.14 49996.10 28.47 2015-01-26 19:11:10.000 026 33401.47 647.13 49996.10 28.47 2015-01-26 19:11:11.000 026 33401.53 647.15 49996.10 28.47 2015-01-26 19:11:12.000 026 33401.59 647.18 49996.10 28.47 2015-01-26 19:11:13.000 026 33401.46 647.18 49996.10 28.47 2015-01-26 19:11:14.000 026 33401.51 647.17 49996.10 28.47 2015-01-26 19:11:15.000 026 33401.47 647.14 49996.10 28.47 2015-01-26 19:11:16.000 026 33401.46 647.14 49996.10 28.47 2015-01-26 19:11:17.000 026 33401.46 647.14 49996.10 28.47 2015-01-26 19:11:18.000 026 33401.54 647.13 49996.10 28.47 2015-01-26 19:11:18.000 026 33401.49 647.15 49996.10 28.47 2015-01-26 19:11:20.000 026 33401.54 647.16 49996.10 28.47 2015-01-26 19:11:21.000 026 33401.50 647.16 49996.10 28.47 2015-01-26 19:11:22.000 026 33401.42 647.15 49996.10 28.47 2015-01-26 19:11:23.000 026 33401.44 647.19 49996.10 28.47 2015-01-26 19:11:24.000 026 33401.45 647.19 49996.10 28.47 2015-01-26 19:11:25.000 026 33401.45 647.20 49996.10 28.47 2015-01-26 19:11:26.000 026 33401.46 647.19 49996.10 28.47 2015-01-26 19:11:27.000 026 33401.39 647.18 49996.10 28.47 2015-01-26 19:11:28.000 026 33401.44 647.22 49996.10 28.47 2015-01-26 19:11:29.000 026 33401.43 647.20 49996.10 28.47 2015-01-26 19:11:30.000 026 33401.44 647.22 49996.10 28.47 2015-01-26 19:11:31.000 026 33401.44 647.17 49996.10 28.47 2015-01-26 19:11:31.000 026 33401.46 647.16 49996.10 28.47 2015-01-26 19:11:33.000 026 33401.37 647.20 49996.10 28.47 2015-01-26 19:11:34.000 026 33401.40 647.21 49996.10 28.47 2015-01-26 19:11:35.000 026 33401.43 647.25 49996.10 28.47 2015-01-26 19:11:36.000 026 33401.40 647.24 49996.10 28.47 2015-01-26 19:11:37.000 026 33401.46 647.21 49996.10 28.47 2015-01-26 19:11:38.000 026 33401.44 647.25 49996.10 28.47 2015-01-26 19:11:39.000 026 33401.41 647.24 49996.10 28.47 2015-01-26 19:11:40.000 026 33401.45 647.18 49996.10 28.47 2015-01-26 19:11:41.000 026 33401.43 647.22 49996.10 28.47 2015-01-26 19:11:42.000 026 33401.47 647.23 49996.10 28.47 2015-01-26 19:11:43.000 026 33401.38 647.18 49996.10 28.47 2015-01-26 19:11:44.000 026 33401.41 647.22 49996.10 28.47 2015-01-26 19:11:45.000 026 33401.30 647.23 49996.10 28.47 2015-01-26 19:11:46.000 026 33401.44 647.26 49996.10 28.47 2015-01-26 19:11:47.000 026 33401.29 647.24 49996.10 28.47 2015-01-26 19:11:48.000 026 33401.28 647.24 49996.10 28.47 2015-01-26 19:11:49.000 026 33401.33 647.26 49996.10 28.47 2015-01-26 19:11:50.000 026 33401.31 647.25 49996.10 28.47 2015-01-26 19:11:51.000 026 33401.34 647.28 49996.10 28.47 2015-01-26 19:11:52.000 026 33401.39 647.26 49996.10 28.47 2015-01-26 19:11:53.000 026 33401.41 647.24 49996.10 28.47 2015-01-26 19:11:54.000 026 33401.46 647.27 49996.10 28.47 2015-01-26 19:11:55.000 026 33401.38 647.24 49996.10 28.47 2015-01-26 19:11:56.000 026 33401.47 647.26 49996.10 28.47 2015-01-26 19:11:57.000 026 33401.49 647.24 49996.10 28.47 2015-01-26 19:11:58.000 026 33401.43 647.24 49996.10 28.47 2015-01-26 19:11:59.000 026 33401.47 647.28 49996.10 28.47 2015-01-26 19:12:00.000 026 33401.41 647.24 49996.10 28.47 2015-01-26 19:12:01.000 026 33401.56 647.23 49996.10 28.47 2015-01-26 19:12:02.000 026 33401.42 647.29 49996.10 28.47 2015-01-26 19:12:03.000 026 33401.40 647.24 49996.10 28.47 2015-01-26 19:12:04.000 026 33401.48 647.24 49996.10 28.47 2015-01-26 19:12:05.000 026 33401.41 647.28 49996.10 28.47 2015-01-26 19:12:06.000 026 33401.37 647.22 49996.10 28.47 2015-01-26 19:12:07.000 026 33401.45 647.29 49996.10 28.47 2015-01-26 19:12:08.000 026 33401.45 647.30 49996.10 28.47 2015-01-26 19:12:09.000 026 33401.41 647.28 49996.10 28.47 2015-01-26 19:12:10.000 026 33401.37 647.31 49996.10 28.47 2015-01-26 19:12:11.000 026 33401.41 647.27 49996.10 28.47 2015-01-26 19:12:12.000 026 33401.41 647.30 49996.10 28.47 2015-01-26 19:12:12.000 026 33401.33 647.34 49996.10 28.47 2015-01-26 19:12:14.000 026 33401.37 647.33 49996.10 28.47 2015-01-26 19:12:15.000 026 33401.37 647.31 49996.10 28.47 2015-01-26 19:12:16.000 026 33401.42 647.32 49996.10 28.47 2015-01-26 19:12:17.000 026 33401.43 647.29 49996.10 28.47 2015-01-26 19:12:18.000 026 33401.50 647.30 49996.10 28.47 2015-01-26 19:12:19.000 026 33401.32 647.28 49996.10 28.47 2015-01-26 19:12:20.000 026 33401.49 647.36 49996.10 28.47 2015-01-26 19:12:21.000 026 33401.46 647.36 49996.10 28.47 2015-01-26 19:12:22.000 026 33401.44 647.32 49996.10 28.47 2015-01-26 19:12:23.000 026 33401.44 647.35 49996.10 28.47 2015-01-26 19:12:24.000 026 33401.35 647.34 49996.10 28.47 2015-01-26 19:12:25.000 026 33401.47 647.30 49996.10 28.47 2015-01-26 19:12:25.000 026 33401.43 647.33 49996.10 28.47 2015-01-26 19:12:27.000 026 33401.42 647.32 49996.10 28.47 2015-01-26 19:12:28.000 026 33401.50 647.31 49996.10 28.47 2015-01-26 19:12:29.000 026 33401.53 647.37 49996.10 28.47 2015-01-26 19:12:30.000 026 33401.42 647.33 49996.10 28.47 2015-01-26 19:12:31.000 026 33401.47 647.32 49996.10 28.47 2015-01-26 19:12:32.000 026 33401.44 647.33 49996.10 28.47 2015-01-26 19:12:33.000 026 33401.39 647.34 49996.10 28.47 2015-01-26 19:12:34.000 026 33401.37 647.34 49996.10 28.47 2015-01-26 19:12:35.000 026 33401.40 647.31 49996.10 28.47 2015-01-26 19:12:36.000 026 33401.45 647.29 49996.10 28.47 2015-01-26 19:12:37.000 026 33401.36 647.31 49996.10 28.47 2015-01-26 19:12:38.000 026 33401.58 647.32 49996.10 28.47 2015-01-26 19:12:39.000 026 33401.54 647.33 49996.10 28.47 2015-01-26 19:12:40.000 026 33401.42 647.35 49996.10 28.47 2015-01-26 19:12:41.000 026 33401.51 647.32 49996.10 28.47 2015-01-26 19:12:42.000 026 33401.44 647.33 49996.10 28.47 2015-01-26 19:12:43.000 026 33401.47 647.36 49996.10 28.47 2015-01-26 19:12:44.000 026 33401.49 647.35 49996.10 28.47 2015-01-26 19:12:45.000 026 33401.51 647.33 49996.10 28.47 2015-01-26 19:12:46.000 026 33401.52 647.32 49996.10 28.47 2015-01-26 19:12:47.000 026 33401.59 647.33 49996.10 28.47 2015-01-26 19:12:48.000 026 33401.54 647.33 49996.10 28.47 2015-01-26 19:12:49.000 026 33401.52 647.32 49996.10 28.47 2015-01-26 19:12:50.000 026 33401.58 647.27 49996.10 28.47 2015-01-26 19:12:51.000 026 33401.51 647.28 49996.10 28.47 2015-01-26 19:12:52.000 026 33401.56 647.32 49996.10 28.47 2015-01-26 19:12:53.000 026 33401.51 647.29 49996.10 28.47 2015-01-26 19:12:54.000 026 33401.57 647.33 49996.10 28.47 2015-01-26 19:12:55.000 026 33401.55 647.33 49996.10 28.47 2015-01-26 19:12:56.000 026 33401.46 647.27 49996.10 28.47 2015-01-26 19:12:57.000 026 33401.51 647.26 49996.10 28.47 2015-01-26 19:12:58.000 026 33401.53 647.30 49996.10 28.47 2015-01-26 19:12:59.000 026 33401.57 647.29 49996.10 28.47 2015-01-26 19:13:00.000 026 33401.58 647.28 49996.10 28.47 2015-01-26 19:13:01.000 026 33401.50 647.27 49996.10 28.47 2015-01-26 19:13:02.000 026 33401.47 647.28 49996.10 28.47 2015-01-26 19:13:03.000 026 33401.50 647.27 49996.10 28.47 2015-01-26 19:13:04.000 026 33401.56 647.30 49996.10 28.47 2015-01-26 19:13:05.000 026 33401.54 647.28 49996.10 28.47 2015-01-26 19:13:06.000 026 33401.48 647.28 49996.10 28.47 2015-01-26 19:13:06.000 026 33401.57 647.29 49996.10 28.47 2015-01-26 19:13:08.000 026 33401.56 647.27 49996.10 28.47 2015-01-26 19:13:09.000 026 33401.60 647.27 49996.10 28.47 2015-01-26 19:13:10.000 026 33401.70 647.29 49996.10 28.47 2015-01-26 19:13:11.000 026 33401.68 647.28 49996.10 28.47 2015-01-26 19:13:12.000 026 33401.63 647.28 49996.10 28.47 2015-01-26 19:13:13.000 026 33401.62 647.27 49996.10 28.47 2015-01-26 19:13:14.000 026 33401.62 647.27 49996.10 28.47 2015-01-26 19:13:15.000 026 33401.71 647.25 49996.10 28.47 2015-01-26 19:13:16.000 026 33401.74 647.27 49996.10 28.47 2015-01-26 19:13:17.000 026 33401.77 647.28 49996.10 28.47 2015-01-26 19:13:18.000 026 33401.73 647.29 49996.10 28.47 2015-01-26 19:13:19.000 026 33401.73 647.26 49996.10 28.47 2015-01-26 19:13:19.000 026 33401.71 647.28 49996.10 28.47 2015-01-26 19:13:21.000 026 33401.72 647.24 49996.10 28.47 2015-01-26 19:13:22.000 026 33401.69 647.27 49996.10 28.47 2015-01-26 19:13:23.000 026 33401.74 647.22 49996.10 28.47 2015-01-26 19:13:24.000 026 33401.78 647.26 49996.10 28.47 2015-01-26 19:13:25.000 026 33401.59 647.25 49996.10 28.47 2015-01-26 19:13:26.000 026 33401.75 647.25 49996.10 28.47 2015-01-26 19:13:27.000 026 33401.65 647.22 49996.10 28.47 2015-01-26 19:13:28.000 026 33401.65 647.26 49996.10 28.47 2015-01-26 19:13:29.000 026 33401.73 647.24 49996.10 28.47 2015-01-26 19:13:30.000 026 33401.71 647.25 49996.10 28.47 2015-01-26 19:13:31.000 026 33401.67 647.26 49996.10 28.47 2015-01-26 19:13:32.000 026 33401.64 647.28 49996.10 28.47 2015-01-26 19:13:33.000 026 33401.68 647.25 49996.10 28.47 2015-01-26 19:13:34.000 026 33401.66 647.29 49996.10 28.47 2015-01-26 19:13:35.000 026 33401.61 647.26 49996.10 28.47 2015-01-26 19:13:36.000 026 33401.60 647.28 49996.10 28.47 2015-01-26 19:13:37.000 026 33401.63 647.26 49996.10 28.47 2015-01-26 19:13:38.000 026 33401.68 647.28 49996.10 28.47 2015-01-26 19:13:39.000 026 33401.65 647.32 49996.10 28.47 2015-01-26 19:13:40.000 026 33401.69 647.27 49996.10 28.47 2015-01-26 19:13:41.000 026 33401.67 647.28 49996.10 28.47 2015-01-26 19:13:42.000 026 33401.69 647.28 49996.10 28.47 2015-01-26 19:13:43.000 026 33401.75 647.31 49996.10 28.47 2015-01-26 19:13:44.000 026 33401.67 647.27 49996.10 28.47 2015-01-26 19:13:45.000 026 33401.68 647.28 49996.10 28.47 2015-01-26 19:13:46.000 026 33401.81 647.26 49996.10 28.47 2015-01-26 19:13:47.000 026 33401.76 647.29 49996.10 28.47 2015-01-26 19:13:48.000 026 33401.76 647.26 49996.10 28.47 2015-01-26 19:13:49.000 026 33401.73 647.30 49996.10 28.47 2015-01-26 19:13:50.000 026 33401.72 647.28 49996.10 28.47 2015-01-26 19:13:51.000 026 33401.66 647.23 49996.10 28.47 2015-01-26 19:13:52.000 026 33401.72 647.28 49996.10 28.47 2015-01-26 19:13:53.000 026 33401.63 647.27 49996.10 28.47 2015-01-26 19:13:54.000 026 33401.72 647.22 49996.10 28.47 2015-01-26 19:13:55.000 026 33401.59 647.28 49996.10 28.47 2015-01-26 19:13:56.000 026 33401.68 647.26 49996.10 28.47 2015-01-26 19:13:57.000 026 33401.63 647.26 49996.10 28.47 2015-01-26 19:13:58.000 026 33401.56 647.25 49996.10 28.47 2015-01-26 19:13:59.000 026 33401.56 647.29 49996.10 28.47 2015-01-26 19:14:00.000 026 33401.54 647.24 49996.10 28.47 2015-01-26 19:14:00.000 026 33401.56 647.23 49996.10 28.47 2015-01-26 19:14:02.000 026 33401.48 647.27 49996.10 28.47 2015-01-26 19:14:03.000 026 33401.55 647.24 49996.10 28.47 2015-01-26 19:14:04.000 026 33401.52 647.24 49996.10 28.47 2015-01-26 19:14:05.000 026 33401.53 647.25 49996.10 28.47 2015-01-26 19:14:06.000 026 33401.61 647.27 49996.10 28.47 2015-01-26 19:14:07.000 026 33401.49 647.28 49996.10 28.47 2015-01-26 19:14:08.000 026 33401.64 647.24 49996.10 28.47 2015-01-26 19:14:09.000 026 33401.66 647.22 49996.10 28.47 2015-01-26 19:14:10.000 026 33401.68 647.28 49996.10 28.47 2015-01-26 19:14:11.000 026 33401.73 647.26 49996.10 28.47 2015-01-26 19:14:12.000 026 33401.73 647.26 49996.10 28.47 2015-01-26 19:14:13.000 026 33401.76 647.26 49996.10 28.47 2015-01-26 19:14:13.000 026 33401.84 647.21 49996.10 28.47 2015-01-26 19:14:15.000 026 33401.71 647.19 49996.10 28.47 2015-01-26 19:14:16.000 026 33401.77 647.22 49996.10 28.47 2015-01-26 19:14:17.000 026 33401.82 647.19 49996.10 28.47 2015-01-26 19:14:18.000 026 33401.81 647.23 49996.10 28.47 2015-01-26 19:14:19.000 026 33401.82 647.18 49996.10 28.47 2015-01-26 19:14:20.000 026 33401.80 647.20 49996.10 28.47 2015-01-26 19:14:21.000 026 33401.73 647.23 49996.10 28.47 2015-01-26 19:14:22.000 026 33401.81 647.20 49996.10 28.47 2015-01-26 19:14:23.000 026 33401.78 647.15 49996.10 28.47 2015-01-26 19:14:24.000 026 33401.66 647.16 49996.10 28.47 2015-01-26 19:14:25.000 026 33401.62 647.19 49996.10 28.47 2015-01-26 19:14:26.000 026 33401.74 647.24 49996.10 28.47 2015-01-26 19:14:27.000 026 33401.62 647.20 49996.10 28.47 2015-01-26 19:14:28.000 026 33401.72 647.22 49996.10 28.47 2015-01-26 19:14:29.000 026 33401.66 647.23 49996.10 28.47 2015-01-26 19:14:30.000 026 33401.57 647.22 49996.10 28.47 2015-01-26 19:14:31.000 026 33401.59 647.16 49996.10 28.47 2015-01-26 19:14:32.000 026 33401.53 647.21 49996.10 28.47 2015-01-26 19:14:33.000 026 33401.45 647.24 49996.10 28.47 2015-01-26 19:14:34.000 026 33401.62 647.19 49996.10 28.47 2015-01-26 19:14:35.000 026 33401.60 647.19 49996.10 28.47 2015-01-26 19:14:36.000 026 33401.61 647.18 49996.10 28.47 2015-01-26 19:14:37.000 026 33401.53 647.21 49996.10 28.47 2015-01-26 19:14:38.000 026 33401.65 647.20 49996.10 28.47 2015-01-26 19:14:39.000 026 33401.60 647.20 49996.10 28.47 2015-01-26 19:14:40.000 026 33401.66 647.22 49996.10 28.47 2015-01-26 19:14:41.000 026 33401.65 647.17 49996.10 28.47 2015-01-26 19:14:42.000 026 33401.65 647.18 49996.10 28.47 2015-01-26 19:14:43.000 026 33401.65 647.20 49996.10 28.47 2015-01-26 19:14:44.000 026 33401.74 647.19 49996.10 28.47 2015-01-26 19:14:45.000 026 33401.78 647.16 49996.10 28.47 2015-01-26 19:14:46.000 026 33401.74 647.15 49996.10 28.47 2015-01-26 19:14:47.000 026 33401.78 647.19 49996.10 28.47 2015-01-26 19:14:48.000 026 33401.74 647.16 49996.10 28.47 2015-01-26 19:14:49.000 026 33401.76 647.18 49996.10 28.47 2015-01-26 19:14:50.000 026 33401.75 647.17 49996.10 28.47 2015-01-26 19:14:51.000 026 33401.81 647.21 49996.10 28.47 2015-01-26 19:14:52.000 026 33401.78 647.16 49996.10 28.47 2015-01-26 19:14:53.000 026 33401.70 647.21 49996.10 28.47 2015-01-26 19:14:54.000 026 33401.69 647.21 49996.10 28.47 2015-01-26 19:14:54.000 026 33401.66 647.22 49996.10 28.47 2015-01-26 19:14:56.000 026 33401.68 647.20 49996.10 28.47 2015-01-26 19:14:57.000 026 33401.66 647.20 49996.10 28.47 2015-01-26 19:14:58.000 026 33401.69 647.20 49996.10 28.47 2015-01-26 19:14:59.000 026 33401.68 647.23 49996.10 28.47 2015-01-26 19:15:00.000 026 33401.54 647.17 49996.10 28.47 2015-01-26 19:15:01.000 026 33401.70 647.21 49996.10 28.47 2015-01-26 19:15:02.000 026 33401.60 647.20 49996.10 28.47 2015-01-26 19:15:03.000 026 33401.64 647.18 49996.10 28.47 2015-01-26 19:15:04.000 026 33401.68 647.19 49996.10 28.47 2015-01-26 19:15:05.000 026 33401.68 647.19 49996.10 28.47 2015-01-26 19:15:06.000 026 33401.70 647.16 49996.10 28.47 2015-01-26 19:15:07.000 026 33401.76 647.15 49996.10 28.47 2015-01-26 19:15:07.000 026 33401.72 647.17 49996.10 28.47 2015-01-26 19:15:09.000 026 33401.77 647.17 49996.10 28.47 2015-01-26 19:15:10.000 026 33401.77 647.20 49996.10 28.47 2015-01-26 19:15:11.000 026 33401.63 647.16 49996.10 28.47 2015-01-26 19:15:12.000 026 33401.81 647.18 49996.10 28.47 2015-01-26 19:15:13.000 026 33401.78 647.18 49996.10 28.47 2015-01-26 19:15:14.000 026 33401.84 647.19 49996.10 28.47 2015-01-26 19:15:15.000 026 33401.77 647.18 49996.10 28.47 2015-01-26 19:15:16.000 026 33401.72 647.20 49996.10 28.47 2015-01-26 19:15:17.000 026 33401.81 647.15 49996.10 28.47 2015-01-26 19:15:18.000 026 33401.76 647.17 49996.10 28.47 2015-01-26 19:15:19.000 026 33401.79 647.20 49996.10 28.47 2015-01-26 19:15:20.000 026 33401.85 647.15 49996.10 28.47 2015-01-26 19:15:21.000 026 33401.74 647.12 49996.10 28.47 2015-01-26 19:15:22.000 026 33401.75 647.24 49996.10 28.47 2015-01-26 19:15:23.000 026 33401.71 647.20 49996.10 28.47 2015-01-26 19:15:24.000 026 33401.68 647.17 49996.10 28.47 2015-01-26 19:15:25.000 026 33401.72 647.19 49996.10 28.47 2015-01-26 19:15:26.000 026 33401.64 647.22 49996.10 28.47 2015-01-26 19:15:27.000 026 33401.72 647.21 49996.10 28.47 2015-01-26 19:15:28.000 026 33401.75 647.18 49996.10 28.47 2015-01-26 19:15:29.000 026 33401.68 647.17 49996.10 28.47 2015-01-26 19:15:30.000 026 33401.76 647.14 49996.10 28.47 2015-01-26 19:15:31.000 026 33401.68 647.18 49996.10 28.47 2015-01-26 19:15:32.000 026 33401.66 647.17 49996.10 28.47 2015-01-26 19:15:33.000 026 33401.69 647.14 49996.10 28.47 2015-01-26 19:15:34.000 026 33401.70 647.11 49996.10 28.47 2015-01-26 19:15:35.000 026 33401.68 647.15 49996.10 28.47 2015-01-26 19:15:36.000 026 33401.69 647.15 49996.10 28.47 2015-01-26 19:15:37.000 026 33401.63 647.14 49996.10 28.47 2015-01-26 19:15:38.000 026 33401.66 647.20 49996.10 28.47 2015-01-26 19:15:39.000 026 33401.73 647.18 49996.10 28.47 2015-01-26 19:15:40.000 026 33401.69 647.16 49996.10 28.47 2015-01-26 19:15:41.000 026 33401.62 647.17 49996.10 28.47 2015-01-26 19:15:42.000 026 33401.62 647.19 49996.10 28.47 2015-01-26 19:15:43.000 026 33401.61 647.19 49996.10 28.47 2015-01-26 19:15:44.000 026 33401.66 647.18 49996.10 28.47 2015-01-26 19:15:45.000 026 33401.65 647.20 49996.10 28.47 2015-01-26 19:15:46.000 026 33401.60 647.21 49996.10 28.47 2015-01-26 19:15:47.000 026 33401.66 647.19 49996.10 28.47 2015-01-26 19:15:48.000 026 33401.64 647.21 49996.10 28.47 2015-01-26 19:15:48.000 026 33401.67 647.25 49996.10 28.47 2015-01-26 19:15:50.000 026 33401.66 647.21 49996.10 28.47 2015-01-26 19:15:51.000 026 33401.56 647.22 49996.10 28.47 2015-01-26 19:15:52.000 026 33401.63 647.22 49996.10 28.47 2015-01-26 19:15:53.000 026 33401.54 647.23 49996.10 28.47 2015-01-26 19:15:54.000 026 33401.75 647.24 49996.10 28.47 2015-01-26 19:15:55.000 026 33401.63 647.23 49996.10 28.47 2015-01-26 19:15:56.000 026 33401.69 647.21 49996.10 28.47 2015-01-26 19:15:57.000 026 33401.74 647.19 49996.10 28.47 2015-01-26 19:15:58.000 026 33401.71 647.23 49996.10 28.47 2015-01-26 19:15:59.000 026 33401.71 647.18 49996.10 28.47 2015-01-26 19:16:00.000 026 33401.74 647.21 49996.10 28.47 2015-01-26 19:16:01.000 026 33401.70 647.19 49996.10 28.47 2015-01-26 19:16:01.000 026 33401.60 647.21 49996.10 28.47 2015-01-26 19:16:03.000 026 33401.72 647.20 49996.10 28.47 2015-01-26 19:16:04.000 026 33401.72 647.25 49996.10 28.47 2015-01-26 19:16:05.000 026 33401.74 647.18 49996.10 28.47 2015-01-26 19:16:06.000 026 33401.64 647.23 49996.10 28.47 2015-01-26 19:16:07.000 026 33401.66 647.21 49996.10 28.47 2015-01-26 19:16:08.000 026 33401.65 647.26 49996.10 28.47 2015-01-26 19:16:09.000 026 33401.68 647.24 49996.10 28.47 2015-01-26 19:16:10.000 026 33401.65 647.22 49996.10 28.47 2015-01-26 19:16:11.000 026 33401.66 647.21 49996.10 28.47 2015-01-26 19:16:12.000 026 33401.64 647.26 49996.10 28.47 2015-01-26 19:16:13.000 026 33401.66 647.23 49996.10 28.47 2015-01-26 19:16:14.000 026 33401.63 647.27 49996.10 28.47 2015-01-26 19:16:15.000 026 33401.63 647.23 49996.10 28.47 2015-01-26 19:16:16.000 026 33401.62 647.28 49996.10 28.47 2015-01-26 19:16:17.000 026 33401.65 647.24 49996.10 28.47 2015-01-26 19:16:18.000 026 33401.54 647.24 49996.10 28.47 2015-01-26 19:16:19.000 026 33401.60 647.23 49996.10 28.47 2015-01-26 19:16:20.000 026 33401.72 647.24 49996.10 28.47 2015-01-26 19:16:21.000 026 33401.58 647.24 49996.10 28.47 2015-01-26 19:16:22.000 026 33401.55 647.25 49996.10 28.47 2015-01-26 19:16:23.000 026 33401.62 647.23 49996.10 28.47 2015-01-26 19:16:24.000 026 33401.57 647.26 49996.10 28.47 2015-01-26 19:16:25.000 026 33401.73 647.29 49996.10 28.47 2015-01-26 19:16:26.000 026 33401.55 647.24 49996.10 28.47 2015-01-26 19:16:27.000 026 33401.60 647.24 49996.10 28.47 2015-01-26 19:16:28.000 026 33401.61 647.23 49996.10 28.47 2015-01-26 19:16:29.000 026 33401.66 647.28 49996.10 28.47 2015-01-26 19:16:30.000 026 33401.65 647.28 49996.10 28.47 2015-01-26 19:16:31.000 026 33401.73 647.20 49996.10 28.47 2015-01-26 19:16:32.000 026 33401.63 647.16 49996.10 28.47 2015-01-26 19:16:33.000 026 33401.60 647.17 49996.10 28.47 2015-01-26 19:16:34.000 026 33401.62 647.22 49996.10 28.47 2015-01-26 19:16:35.000 026 33401.59 647.23 49996.10 28.47 2015-01-26 19:16:36.000 026 33401.58 647.20 49996.10 28.47 2015-01-26 19:16:37.000 026 33401.43 647.24 49996.10 28.47 2015-01-26 19:16:38.000 026 33401.57 647.25 49996.10 28.47 2015-01-26 19:16:39.000 026 33401.44 647.26 49996.10 28.47 2015-01-26 19:16:40.000 026 33401.49 647.22 49996.10 28.47 2015-01-26 19:16:41.000 026 33401.51 647.26 49996.10 28.47 2015-01-26 19:16:42.000 026 33401.43 647.28 49996.10 28.47 2015-01-26 19:16:42.000 026 33401.50 647.25 49996.10 28.47 2015-01-26 19:16:44.000 026 33401.57 647.26 49996.10 28.47 2015-01-26 19:16:45.000 026 33401.41 647.25 49996.10 28.47 2015-01-26 19:16:46.000 026 33401.47 647.24 49996.10 28.47 2015-01-26 19:16:47.000 026 33401.50 647.27 49996.10 28.47 2015-01-26 19:16:48.000 026 33401.47 647.31 49996.10 28.47 2015-01-26 19:16:49.000 026 33401.54 647.28 49996.10 28.47 2015-01-26 19:16:50.000 026 33401.54 647.27 49996.10 28.47 2015-01-26 19:16:51.000 026 33401.47 647.25 49996.10 28.47 2015-01-26 19:16:52.000 026 33401.51 647.26 49996.10 28.47 2015-01-26 19:16:53.000 026 33401.43 647.29 49996.10 28.47 2015-01-26 19:16:54.000 026 33401.49 647.26 49996.10 28.47 2015-01-26 19:16:55.000 026 33401.50 647.30 49996.10 28.47 2015-01-26 19:16:55.000 026 33401.43 647.28 49996.10 28.47 2015-01-26 19:16:57.000 026 33401.37 647.26 49996.10 28.47 2015-01-26 19:16:58.000 026 33401.38 647.29 49996.10 28.47 2015-01-26 19:16:59.000 026 33401.46 647.28 49996.10 28.47 2015-01-26 19:17:00.000 026 33401.39 647.29 49996.10 28.47 2015-01-26 19:17:01.000 026 33401.46 647.31 49996.10 28.47 2015-01-26 19:17:02.000 026 33401.40 647.32 49996.10 28.47 2015-01-26 19:17:03.000 026 33401.33 647.26 49996.10 28.47 2015-01-26 19:17:04.000 026 33401.34 647.33 49996.10 28.47 2015-01-26 19:17:05.000 026 33401.37 647.33 49996.10 28.47 2015-01-26 19:17:06.000 026 33401.43 647.31 49996.10 28.47 2015-01-26 19:17:07.000 026 33401.37 647.31 49996.10 28.47 2015-01-26 19:17:08.000 026 33401.34 647.38 49996.10 28.47 2015-01-26 19:17:09.000 026 33401.32 647.36 49996.10 28.47 2015-01-26 19:17:10.000 026 33401.38 647.38 49996.10 28.47 2015-01-26 19:17:11.000 026 33401.38 647.35 49996.10 28.47 2015-01-26 19:17:12.000 026 33401.40 647.30 49996.10 28.47 2015-01-26 19:17:13.000 026 33401.41 647.34 49996.10 28.47 2015-01-26 19:17:14.000 026 33401.30 647.30 49996.10 28.47 2015-01-26 19:17:15.000 026 33401.39 647.31 49996.10 28.47 2015-01-26 19:17:16.000 026 33401.36 647.30 49996.10 28.47 2015-01-26 19:17:17.000 026 33401.38 647.34 49996.10 28.47 2015-01-26 19:17:18.000 026 33401.32 647.32 49996.10 28.47 2015-01-26 19:17:19.000 026 33401.46 647.33 49996.10 28.47 2015-01-26 19:17:20.000 026 33401.39 647.32 49996.10 28.47 2015-01-26 19:17:21.000 026 33401.35 647.35 49996.10 28.47 2015-01-26 19:17:22.000 026 33401.32 647.32 49996.10 28.47 2015-01-26 19:17:23.000 026 33401.32 647.34 49996.10 28.47 2015-01-26 19:17:24.000 026 33401.28 647.31 49996.10 28.47 2015-01-26 19:17:25.000 026 33401.26 647.33 49996.10 28.47 2015-01-26 19:17:26.000 026 33401.31 647.39 49996.10 28.47 2015-01-26 19:17:27.000 026 33401.23 647.34 49996.10 28.47 2015-01-26 19:17:28.000 026 33401.25 647.35 49996.10 28.47 2015-01-26 19:17:29.000 026 33401.18 647.37 49996.10 28.47 2015-01-26 19:17:30.000 026 33401.07 647.34 49996.10 28.47 2015-01-26 19:17:31.000 026 33401.20 647.35 49996.10 28.47 2015-01-26 19:17:32.000 026 33401.16 647.36 49996.10 28.47 2015-01-26 19:17:33.000 026 33401.13 647.34 49996.10 28.47 2015-01-26 19:17:34.000 026 33401.15 647.38 49996.10 28.47 2015-01-26 19:17:35.000 026 33401.18 647.35 49996.10 28.47 2015-01-26 19:17:36.000 026 33401.14 647.39 49996.10 28.47 2015-01-26 19:17:36.000 026 33401.12 647.36 49996.10 28.47 2015-01-26 19:17:38.000 026 33401.15 647.38 49996.10 28.47 2015-01-26 19:17:39.000 026 33401.12 647.36 49996.10 28.47 2015-01-26 19:17:40.000 026 33401.13 647.34 49996.10 28.47 2015-01-26 19:17:41.000 026 33401.16 647.41 49996.10 28.47 2015-01-26 19:17:42.000 026 33401.16 647.38 49996.10 28.47 2015-01-26 19:17:43.000 026 33401.20 647.38 49996.10 28.47 2015-01-26 19:17:44.000 026 33401.11 647.38 49996.10 28.47 2015-01-26 19:17:45.000 026 33401.13 647.36 49996.10 28.47 2015-01-26 19:17:46.000 026 33401.21 647.35 49996.10 28.47 2015-01-26 19:17:47.000 026 33401.19 647.39 49996.10 28.47 2015-01-26 19:17:48.000 026 33401.24 647.39 49996.10 28.47 2015-01-26 19:17:49.000 026 33401.30 647.39 49996.10 28.47 2015-01-26 19:17:49.000 026 33401.24 647.43 49996.10 28.47 2015-01-26 19:17:51.000 026 33401.29 647.40 49996.10 28.47 2015-01-26 19:17:52.000 026 33401.20 647.39 49996.10 28.47 2015-01-26 19:17:53.000 026 33401.29 647.38 49996.10 28.47 2015-01-26 19:17:54.000 026 33401.19 647.34 49996.10 28.47 2015-01-26 19:17:55.000 026 33401.21 647.40 49996.10 28.47 2015-01-26 19:17:56.000 026 33401.21 647.40 49996.10 28.47 2015-01-26 19:17:57.000 026 33401.26 647.39 49996.10 28.48 2015-01-26 19:17:58.000 026 33401.26 647.37 49996.10 28.47 2015-01-26 19:17:59.000 026 33401.13 647.40 49996.10 28.47 2015-01-26 19:18:00.000 026 33401.29 647.38 49996.10 28.47 2015-01-26 19:18:01.000 026 33401.19 647.40 49996.10 28.48 2015-01-26 19:18:02.000 026 33401.11 647.42 49996.10 28.47 2015-01-26 19:18:03.000 026 33401.12 647.42 49996.10 28.48 2015-01-26 19:18:04.000 026 33401.18 647.38 49996.10 28.48 2015-01-26 19:18:05.000 026 33401.13 647.40 49996.10 28.47 2015-01-26 19:18:06.000 026 33401.11 647.42 49996.10 28.47 2015-01-26 19:18:07.000 026 33401.09 647.40 49996.10 28.48 2015-01-26 19:18:08.000 026 33401.04 647.42 49996.10 28.48 2015-01-26 19:18:09.000 026 33401.03 647.39 49996.10 28.48 2015-01-26 19:18:10.000 026 33401.16 647.42 49996.10 28.48 2015-01-26 19:18:11.000 026 33401.04 647.45 49996.10 28.48 2015-01-26 19:18:12.000 026 33401.12 647.43 49996.10 28.48 2015-01-26 19:18:13.000 026 33401.11 647.44 49996.10 28.48 2015-01-26 19:18:14.000 026 33401.06 647.44 49996.10 28.48 2015-01-26 19:18:15.000 026 33401.11 647.44 49996.10 28.48 2015-01-26 19:18:16.000 026 33401.13 647.43 49996.10 28.48 2015-01-26 19:18:17.000 026 33401.10 647.44 49996.10 28.48 2015-01-26 19:18:18.000 026 33401.13 647.41 49996.10 28.48 2015-01-26 19:18:19.000 026 33401.18 647.42 49996.10 28.48 2015-01-26 19:18:20.000 026 33401.09 647.44 49996.10 28.47 2015-01-26 19:18:21.000 026 33401.15 647.44 49996.10 28.47 2015-01-26 19:18:22.000 026 33401.13 647.43 49996.10 28.48 2015-01-26 19:18:23.000 026 33401.16 647.45 49996.10 28.48 2015-01-26 19:18:24.000 026 33401.07 647.45 49996.10 28.48 2015-01-26 19:18:25.000 026 33401.14 647.47 49996.10 28.48 2015-01-26 19:18:26.000 026 33401.09 647.47 49996.10 28.48 2015-01-26 19:18:27.000 026 33401.08 647.47 49996.10 28.48 2015-01-26 19:18:28.000 026 33401.14 647.44 49996.10 28.48 2015-01-26 19:18:29.000 026 33401.13 647.48 49996.10 28.47 2015-01-26 19:18:30.000 026 33401.11 647.45 49996.10 28.48 2015-01-26 19:18:30.000 026 33401.16 647.46 49996.10 28.47 2015-01-26 19:18:32.000 026 33401.16 647.45 49996.10 28.47 2015-01-26 19:18:33.000 026 33401.07 647.42 49996.10 28.48 2015-01-26 19:18:34.000 026 33401.14 647.49 49996.10 28.48 2015-01-26 19:18:35.000 026 33401.14 647.47 49996.10 28.48 2015-01-26 19:18:36.000 026 33401.13 647.44 49996.10 28.48 2015-01-26 19:18:37.000 026 33401.10 647.47 49996.10 28.48 2015-01-26 19:18:38.000 026 33401.09 647.45 49996.10 28.48 2015-01-26 19:18:39.000 026 33401.14 647.47 49996.10 28.48 2015-01-26 19:18:40.000 026 33401.11 647.45 49996.10 28.48 2015-01-26 19:18:41.000 026 33401.11 647.42 49996.10 28.48 2015-01-26 19:18:42.000 026 33401.16 647.43 49996.10 28.48 2015-01-26 19:18:43.000 026 33400.95 647.46 49996.10 28.48 2015-01-26 19:18:43.000 026 33401.19 647.46 49996.10 28.48 2015-01-26 19:18:45.000 026 33401.09 647.44 49996.10 28.48 2015-01-26 19:18:46.000 026 33401.04 647.49 49996.10 28.48 2015-01-26 19:18:47.000 026 33401.10 647.46 49996.10 28.48 2015-01-26 19:18:48.000 026 33401.22 647.43 49996.10 28.48 2015-01-26 19:18:49.000 026 33401.12 647.49 49996.10 28.48 2015-01-26 19:18:50.000 026 33401.08 647.43 49996.10 28.48 2015-01-26 19:18:51.000 026 33401.01 647.44 49996.10 28.48 2015-01-26 19:18:52.000 026 33401.10 647.41 49996.10 28.48 2015-01-26 19:18:53.000 026 33401.13 647.46 49996.10 28.48 2015-01-26 19:18:54.000 026 33401.10 647.47 49996.10 28.48 2015-01-26 19:18:55.000 026 33401.06 647.46 49996.10 28.48 2015-01-26 19:18:56.000 026 33400.96 647.47 49996.10 28.48 2015-01-26 19:18:57.000 026 33400.91 647.46 49996.10 28.48 2015-01-26 19:18:58.000 026 33401.03 647.49 49996.10 28.48 2015-01-26 19:18:59.000 026 33400.91 647.47 49996.10 28.48 2015-01-26 19:19:00.000 026 33400.93 647.46 49996.10 28.48 2015-01-26 19:19:01.000 026 33401.03 647.42 49996.10 28.48 2015-01-26 19:19:02.000 026 33400.88 647.47 49996.10 28.48 2015-01-26 19:19:03.000 026 33400.91 647.48 49996.10 28.48 2015-01-26 19:19:04.000 026 33400.96 647.47 49996.10 28.48 2015-01-26 19:19:05.000 026 33400.94 647.48 49996.10 28.48 2015-01-26 19:19:06.000 026 33400.91 647.49 49996.10 28.48 2015-01-26 19:19:07.000 026 33400.86 647.48 49996.10 28.48 2015-01-26 19:19:08.000 026 33400.88 647.49 49996.10 28.48 2015-01-26 19:19:09.000 026 33400.89 647.48 49996.10 28.48 2015-01-26 19:19:10.000 026 33400.98 647.51 49996.10 28.48 2015-01-26 19:19:11.000 026 33400.93 647.52 49996.10 28.48 2015-01-26 19:19:12.000 026 33400.87 647.49 49996.10 28.48 2015-01-26 19:19:13.000 026 33400.97 647.47 49996.10 28.48 2015-01-26 19:19:14.000 026 33400.89 647.54 49996.10 28.48 2015-01-26 19:19:15.000 026 33400.84 647.54 49996.10 28.48 2015-01-26 19:19:16.000 026 33401.00 647.49 49996.10 28.48 2015-01-26 19:19:17.000 026 33400.95 647.49 49996.10 28.48 2015-01-26 19:19:18.000 026 33400.88 647.52 49996.10 28.48 2015-01-26 19:19:19.000 026 33401.01 647.51 49996.10 28.48 2015-01-26 19:19:20.000 026 33401.04 647.55 49996.10 28.48 2015-01-26 19:19:21.000 026 33400.98 647.51 49996.10 28.48 2015-01-26 19:19:22.000 026 33400.98 647.51 49996.10 28.48 2015-01-26 19:19:23.000 026 33401.06 647.50 49996.10 28.48 2015-01-26 19:19:24.000 026 33401.01 647.54 49996.10 28.48 2015-01-26 19:19:24.000 026 33400.98 647.49 49996.10 28.48 2015-01-26 19:19:26.000 026 33400.85 647.49 49996.10 28.48 2015-01-26 19:19:27.000 026 33400.82 647.51 49996.10 28.48 2015-01-26 19:19:28.000 026 33400.96 647.48 49996.10 28.48 2015-01-26 19:19:29.000 026 33400.86 647.52 49996.10 28.48 2015-01-26 19:19:30.000 026 33400.82 647.52 49996.10 28.48 2015-01-26 19:19:31.000 026 33400.83 647.53 49996.10 28.48 2015-01-26 19:19:32.000 026 33400.78 647.52 49996.10 28.48 2015-01-26 19:19:33.000 026 33400.81 647.53 49996.10 28.48 2015-01-26 19:19:34.000 026 33400.83 647.55 49996.10 28.48 2015-01-26 19:19:35.000 026 33400.73 647.52 49996.10 28.48 2015-01-26 19:19:36.000 026 33400.75 647.52 49996.10 28.48 2015-01-26 19:19:37.000 026 33400.80 647.58 49996.10 28.48 2015-01-26 19:19:37.000 026 33400.75 647.57 49996.10 28.48 2015-01-26 19:19:39.000 026 33400.76 647.58 49996.10 28.48 2015-01-26 19:19:40.000 026 33400.76 647.55 49996.10 28.48 2015-01-26 19:19:41.000 026 33400.79 647.58 49996.10 28.48 2015-01-26 19:19:42.000 026 33400.82 647.57 49996.10 28.48 2015-01-26 19:19:43.000 026 33400.88 647.59 49996.10 28.48 2015-01-26 19:19:44.000 026 33400.69 647.58 49996.10 28.48 2015-01-26 19:19:45.000 026 33400.83 647.54 49996.10 28.48 2015-01-26 19:19:46.000 026 33400.86 647.63 49996.10 28.48 2015-01-26 19:19:47.000 026 33400.86 647.60 49996.10 28.48 2015-01-26 19:19:48.000 026 33400.83 647.58 49996.10 28.48 2015-01-26 19:19:49.000 026 33400.93 647.58 49996.10 28.48 2015-01-26 19:19:50.000 026 33400.82 647.64 49996.10 28.48 2015-01-26 19:19:51.000 026 33400.80 647.61 49996.10 28.48 2015-01-26 19:19:52.000 026 33400.92 647.62 49996.10 28.48 2015-01-26 19:19:53.000 026 33400.89 647.59 49996.10 28.48 2015-01-26 19:19:54.000 026 33400.78 647.63 49996.10 28.48 2015-01-26 19:19:55.000 026 33400.89 647.62 49996.10 28.48 2015-01-26 19:19:56.000 026 33400.83 647.67 49996.10 28.48 2015-01-26 19:19:57.000 026 33400.82 647.66 49996.10 28.48 2015-01-26 19:19:58.000 026 33400.83 647.61 49996.10 28.48 2015-01-26 19:19:59.000 026 33400.88 647.65 49996.10 28.48 2015-01-26 19:20:00.000 026 33400.73 647.61 49996.10 28.48 2015-01-26 19:20:01.000 026 33400.89 647.65 49996.10 28.48 2015-01-26 19:20:02.000 026 33400.85 647.59 49996.10 28.48 2015-01-26 19:20:03.000 026 33400.88 647.61 49996.10 28.48 2015-01-26 19:20:04.000 026 33400.89 647.61 49996.10 28.48 2015-01-26 19:20:05.000 026 33400.88 647.62 49996.10 28.48 2015-01-26 19:20:06.000 026 33400.83 647.59 49996.10 28.48 2015-01-26 19:20:07.000 026 33400.93 647.61 49996.10 28.48 2015-01-26 19:20:08.000 026 33400.78 647.63 49996.10 28.48 2015-01-26 19:20:09.000 026 33400.83 647.63 49996.10 28.48 2015-01-26 19:20:10.000 026 33400.85 647.65 49996.10 28.48 2015-01-26 19:20:11.000 026 33400.80 647.64 49996.10 28.48 2015-01-26 19:20:12.000 026 33400.81 647.57 49996.10 28.48 2015-01-26 19:20:13.000 026 33400.92 647.63 49996.10 28.48 2015-01-26 19:20:14.000 026 33400.75 647.62 49996.10 28.48 2015-01-26 19:20:15.000 026 33400.82 647.64 49996.10 28.48 2015-01-26 19:20:16.000 026 33400.72 647.63 49996.10 28.48 2015-01-26 19:20:17.000 026 33400.73 647.63 49996.10 28.48 2015-01-26 19:20:18.000 026 33400.82 647.65 49996.10 28.48 2015-01-26 19:20:18.000 026 33400.74 647.64 49996.10 28.48 2015-01-26 19:20:20.000 026 33400.73 647.65 49996.10 28.48 2015-01-26 19:20:21.000 026 33400.77 647.67 49996.10 28.48 2015-01-26 19:20:22.000 026 33400.74 647.61 49996.10 28.48 2015-01-26 19:20:23.000 026 33400.75 647.63 49996.10 28.48 2015-01-26 19:20:24.000 026 33400.69 647.64 49996.10 28.48 2015-01-26 19:20:25.000 026 33400.84 647.71 49996.10 28.48 2015-01-26 19:20:26.000 026 33400.73 647.70 49996.10 28.48 2015-01-26 19:20:27.000 026 33400.73 647.71 49996.10 28.48 2015-01-26 19:20:28.000 026 33400.74 647.73 49996.10 28.48 2015-01-26 19:20:29.000 026 33400.76 647.70 49996.10 28.48 2015-01-26 19:20:30.000 026 33400.82 647.72 49996.10 28.48 2015-01-26 19:20:31.000 026 33400.66 647.67 49996.10 28.48 2015-01-26 19:20:31.000 026 33400.81 647.69 49996.10 28.48 2015-01-26 19:20:33.000 026 33400.73 647.66 49996.10 28.48 2015-01-26 19:20:34.000 026 33400.79 647.75 49996.10 28.48 2015-01-26 19:20:35.000 026 33400.85 647.65 49996.10 28.48 2015-01-26 19:20:36.000 026 33400.67 647.70 49996.10 28.48 2015-01-26 19:20:37.000 026 33400.91 647.73 49996.10 28.48 2015-01-26 19:20:38.000 026 33400.73 647.75 49996.10 28.48 2015-01-26 19:20:39.000 026 33400.73 647.68 49996.10 28.48 2015-01-26 19:20:40.000 026 33400.78 647.75 49996.10 28.48 2015-01-26 19:20:41.000 026 33400.81 647.71 49996.10 28.48 2015-01-26 19:20:42.000 026 33400.59 647.71 49996.10 28.48 2015-01-26 19:20:43.000 026 33400.82 647.67 49996.10 28.48 2015-01-26 19:20:44.000 026 33400.67 647.68 49996.10 28.48 2015-01-26 19:20:45.000 026 33400.66 647.71 49996.10 28.48 2015-01-26 19:20:46.000 026 33400.75 647.69 49996.10 28.48 2015-01-26 19:20:47.000 026 33400.76 647.70 49996.10 28.48 2015-01-26 19:20:48.000 026 33400.61 647.67 49996.10 28.48 2015-01-26 19:20:49.000 026 33400.69 647.69 49996.10 28.48 2015-01-26 19:20:50.000 026 33400.66 647.72 49996.10 28.48 2015-01-26 19:20:51.000 026 33400.63 647.72 49996.10 28.48 2015-01-26 19:20:52.000 026 33400.63 647.74 49996.10 28.48 2015-01-26 19:20:53.000 026 33400.73 647.72 49996.10 28.48 2015-01-26 19:20:54.000 026 33400.72 647.70 49996.10 28.48 2015-01-26 19:20:55.000 026 33400.64 647.72 49996.10 28.48 2015-01-26 19:20:56.000 026 33400.61 647.72 49996.10 28.48 2015-01-26 19:20:57.000 026 33400.69 647.72 49996.10 28.48 2015-01-26 19:20:58.000 026 33400.67 647.75 49996.10 28.48 2015-01-26 19:20:59.000 026 33400.70 647.73 49996.10 28.48 2015-01-26 19:21:00.000 026 33400.66 647.78 49996.10 28.48 2015-01-26 19:21:01.000 026 33400.63 647.75 49996.10 28.48 2015-01-26 19:21:02.000 026 33400.60 647.77 49996.10 28.48 2015-01-26 19:21:03.000 026 33400.64 647.79 49996.10 28.48 2015-01-26 19:21:04.000 026 33400.63 647.79 49996.10 28.48 2015-01-26 19:21:05.000 026 33400.65 647.78 49996.10 28.48 2015-01-26 19:21:06.000 026 33400.54 647.75 49996.10 28.48 2015-01-26 19:21:07.000 026 33400.76 647.78 49996.10 28.48 2015-01-26 19:21:08.000 026 33400.64 647.81 49996.10 28.48 2015-01-26 19:21:09.000 026 33400.64 647.76 49996.10 28.48 2015-01-26 19:21:10.000 026 33400.64 647.73 49996.10 28.48 2015-01-26 19:21:11.000 026 33400.70 647.79 49996.10 28.48 2015-01-26 19:21:12.000 026 33400.66 647.78 49996.10 28.48 2015-01-26 19:21:12.000 026 33400.68 647.79 49996.10 28.48 2015-01-26 19:21:14.000 026 33400.61 647.75 49996.10 28.48 2015-01-26 19:21:15.000 026 33400.65 647.77 49996.10 28.48 2015-01-26 19:21:16.000 026 33400.72 647.77 49996.10 28.48 2015-01-26 19:21:17.000 026 33400.74 647.80 49996.10 28.48 2015-01-26 19:21:18.000 026 33400.59 647.79 49996.10 28.48 2015-01-26 19:21:19.000 026 33400.67 647.80 49996.10 28.48 2015-01-26 19:21:20.000 026 33400.66 647.80 49996.10 28.48 2015-01-26 19:21:21.000 026 33400.64 647.80 49996.10 28.48 2015-01-26 19:21:22.000 026 33400.58 647.82 49996.10 28.48 2015-01-26 19:21:23.000 026 33400.65 647.80 49996.10 28.48 2015-01-26 19:21:24.000 026 33400.70 647.81 49996.10 28.48 2015-01-26 19:21:25.000 026 33400.64 647.80 49996.10 28.48 2015-01-26 19:21:25.000 026 33400.67 647.86 49996.10 28.48 2015-01-26 19:21:27.000 026 33400.58 647.86 49996.10 28.48 2015-01-26 19:21:28.000 026 33400.61 647.80 49996.10 28.48 2015-01-26 19:21:29.000 026 33400.66 647.86 49996.10 28.48 2015-01-26 19:21:30.000 026 33400.60 647.86 49996.10 28.48 2015-01-26 19:21:31.000 026 33400.75 647.86 49996.10 28.48 2015-01-26 19:21:32.000 026 33400.69 647.82 49996.10 28.48 2015-01-26 19:21:33.000 026 33400.67 647.85 49996.10 28.48 2015-01-26 19:21:34.000 026 33400.61 647.86 49996.10 28.48 2015-01-26 19:21:35.000 026 33400.61 647.86 49996.10 28.48 2015-01-26 19:21:36.000 026 33400.68 647.88 49996.10 28.48 2015-01-26 19:21:37.000 026 33400.70 647.88 49996.10 28.48 2015-01-26 19:21:38.000 026 33400.64 647.84 49996.10 28.48 2015-01-26 19:21:39.000 026 33400.64 647.83 49996.10 28.48 2015-01-26 19:21:40.000 026 33400.63 647.85 49996.10 28.48 2015-01-26 19:21:41.000 026 33400.69 647.87 49996.10 28.48 2015-01-26 19:21:42.000 026 33400.51 647.83 49996.10 28.48 2015-01-26 19:21:43.000 026 33400.73 647.85 49996.10 28.48 2015-01-26 19:21:44.000 026 33400.56 647.89 49996.10 28.48 2015-01-26 19:21:45.000 026 33400.63 647.86 49996.10 28.48 2015-01-26 19:21:46.000 026 33400.64 647.85 49996.10 28.48 2015-01-26 19:21:47.000 026 33400.53 647.89 49996.10 28.48 2015-01-26 19:21:48.000 026 33400.53 647.89 49996.10 28.48 2015-01-26 19:21:49.000 026 33400.55 647.88 49996.10 28.48 2015-01-26 19:21:50.000 026 33400.64 647.88 49996.10 28.48 2015-01-26 19:21:51.000 026 33400.63 647.89 49996.10 28.48 2015-01-26 19:21:52.000 026 33400.57 647.92 49996.10 28.48 2015-01-26 19:21:53.000 026 33400.53 647.91 49996.10 28.48 2015-01-26 19:21:54.000 026 33400.50 647.91 49996.10 28.48 2015-01-26 19:21:55.000 026 33400.67 647.93 49996.10 28.48 2015-01-26 19:21:56.000 026 33400.54 647.92 49996.10 28.48 2015-01-26 19:21:57.000 026 33400.48 647.87 49996.10 28.48 2015-01-26 19:21:58.000 026 33400.64 647.91 49996.10 28.48 2015-01-26 19:21:59.000 026 33400.64 647.91 49996.10 28.48 2015-01-26 19:22:00.000 026 33400.67 647.89 49996.10 28.48 2015-01-26 19:22:01.000 026 33400.46 647.96 49996.10 28.48 2015-01-26 19:22:02.000 026 33400.56 647.91 49996.10 28.48 2015-01-26 19:22:03.000 026 33400.55 647.91 49996.10 28.48 2015-01-26 19:22:04.000 026 33400.63 647.95 49996.10 28.48 2015-01-26 19:22:05.000 026 33400.58 647.96 49996.10 28.48 2015-01-26 19:22:06.000 026 33400.60 647.93 49996.10 28.48 2015-01-26 19:22:06.000 026 33400.69 647.93 49996.10 28.48 2015-01-26 19:22:08.000 026 33400.72 648.01 49996.10 28.48 2015-01-26 19:22:09.000 026 33400.69 647.97 49996.10 28.48 2015-01-26 19:22:10.000 026 33400.64 647.97 49996.10 28.48 2015-01-26 19:22:11.000 026 33400.64 647.90 49996.10 28.48 2015-01-26 19:22:12.000 026 33400.51 647.91 49996.10 28.48 2015-01-26 19:22:13.000 026 33400.55 647.93 49996.10 28.48 2015-01-26 19:22:14.000 026 33400.56 647.97 49996.10 28.48 2015-01-26 19:22:15.000 026 33400.51 647.95 49996.10 28.48 2015-01-26 19:22:16.000 026 33400.60 647.95 49996.10 28.48 2015-01-26 19:22:17.000 026 33400.56 647.95 49996.10 28.48 2015-01-26 19:22:18.000 026 33400.59 647.94 49996.10 28.48 2015-01-26 19:22:19.000 026 33400.66 647.99 49996.10 28.48 2015-01-26 19:22:19.000 026 33400.50 647.99 49996.10 28.48 2015-01-26 19:22:21.000 026 33400.52 647.97 49996.10 28.48 2015-01-26 19:22:22.000 026 33400.68 647.97 49996.10 28.48 2015-01-26 19:22:23.000 026 33400.51 647.98 49996.10 28.48 2015-01-26 19:22:24.000 026 33400.56 647.94 49996.10 28.48 2015-01-26 19:22:25.000 026 33400.53 647.99 49996.10 28.48 2015-01-26 19:22:26.000 026 33400.67 647.96 49996.10 28.48 2015-01-26 19:22:27.000 026 33400.55 647.99 49996.10 28.48 2015-01-26 19:22:28.000 026 33400.63 647.97 49996.10 28.48 2015-01-26 19:22:29.000 026 33400.70 647.96 49996.10 28.48 2015-01-26 19:22:30.000 026 33400.61 647.97 49996.10 28.48 2015-01-26 19:22:31.000 026 33400.62 647.99 49996.10 28.48 2015-01-26 19:22:32.000 026 33400.57 647.99 49996.10 28.48 2015-01-26 19:22:33.000 026 33400.58 647.98 49996.10 28.48 2015-01-26 19:22:34.000 026 33400.66 647.99 49996.10 28.48 2015-01-26 19:22:35.000 026 33400.63 647.98 49996.10 28.48 2015-01-26 19:22:36.000 026 33400.58 647.97 49996.10 28.48 2015-01-26 19:22:37.000 026 33400.65 647.96 49996.10 28.48 2015-01-26 19:22:38.000 026 33400.57 647.94 49996.10 28.48 2015-01-26 19:22:39.000 026 33400.44 647.96 49996.10 28.48 2015-01-26 19:22:40.000 026 33400.51 647.97 49996.10 28.48 2015-01-26 19:22:41.000 026 33400.54 647.95 49996.10 28.48 2015-01-26 19:22:42.000 026 33400.56 647.97 49996.10 28.48 2015-01-26 19:22:43.000 026 33400.56 647.99 49996.10 28.48 2015-01-26 19:22:44.000 026 33400.62 648.00 49996.10 28.48 2015-01-26 19:22:45.000 026 33400.47 647.98 49996.10 28.48 2015-01-26 19:22:46.000 026 33400.56 647.98 49996.10 28.48 2015-01-26 19:22:47.000 026 33400.48 647.99 49996.10 28.48 2015-01-26 19:22:48.000 026 33400.46 647.93 49996.10 28.48 2015-01-26 19:22:49.000 026 33400.46 647.97 49996.10 28.48 2015-01-26 19:22:50.000 026 33400.53 648.00 49996.10 28.48 2015-01-26 19:22:51.000 026 33400.49 647.96 49996.10 28.48 2015-01-26 19:22:52.000 026 33400.48 647.93 49996.10 28.48 2015-01-26 19:22:53.000 026 33400.50 647.98 49996.10 28.48 2015-01-26 19:22:54.000 026 33400.39 647.97 49996.10 28.48 2015-01-26 19:22:55.000 026 33400.56 647.98 49996.10 28.48 2015-01-26 19:22:56.000 026 33400.58 647.97 49996.10 28.48 2015-01-26 19:22:57.000 026 33400.49 647.98 49996.10 28.48 2015-01-26 19:22:58.000 026 33400.63 648.00 49996.10 28.48 2015-01-26 19:22:59.000 026 33400.48 647.96 49996.10 28.48 2015-01-26 19:23:00.000 026 33400.48 647.98 49996.10 28.48 2015-01-26 19:23:00.000 026 33400.60 647.96 49996.10 28.48 2015-01-26 19:23:02.000 026 33400.52 647.99 49996.10 28.48 2015-01-26 19:23:03.000 026 33400.51 647.97 49996.10 28.48 2015-01-26 19:23:04.000 026 33400.49 647.99 49996.10 28.48 2015-01-26 19:23:05.000 026 33400.51 647.99 49996.10 28.48 2015-01-26 19:23:06.000 026 33400.46 647.97 49996.10 28.48 2015-01-26 19:23:07.000 026 33400.44 648.00 49996.10 28.48 2015-01-26 19:23:08.000 026 33400.53 648.02 49996.10 28.48 2015-01-26 19:23:09.000 026 33400.45 648.00 49996.10 28.48 2015-01-26 19:23:10.000 026 33400.47 647.99 49996.10 28.48 2015-01-26 19:23:11.000 026 33400.47 648.05 49996.10 28.48 2015-01-26 19:23:12.000 026 33400.42 647.97 49996.10 28.48 2015-01-26 19:23:13.000 026 33400.55 647.99 49996.10 28.48 2015-01-26 19:23:13.000 026 33400.47 647.98 49996.10 28.48 2015-01-26 19:23:15.000 026 33400.54 647.99 49996.10 28.48 2015-01-26 19:23:16.000 026 33400.47 647.96 49996.10 28.48 2015-01-26 19:23:17.000 026 33400.48 647.93 49996.10 28.48 2015-01-26 19:23:18.000 026 33400.50 647.95 49996.10 28.48 2015-01-26 19:23:19.000 026 33400.46 647.96 49996.10 28.48 2015-01-26 19:23:20.000 026 33400.56 647.94 49996.10 28.48 2015-01-26 19:23:21.000 026 33400.51 647.93 49996.10 28.48 2015-01-26 19:23:22.000 026 33400.51 647.97 49996.10 28.48 2015-01-26 19:23:23.000 026 33400.58 647.96 49996.10 28.48 2015-01-26 19:23:24.000 026 33400.47 647.94 49996.10 28.48 2015-01-26 19:23:25.000 026 33400.50 647.93 49996.10 28.48 2015-01-26 19:23:26.000 026 33400.56 647.98 49996.10 28.48 2015-01-26 19:23:27.000 026 33400.44 647.93 49996.10 28.48 2015-01-26 19:23:28.000 026 33400.56 647.93 49996.10 28.48 2015-01-26 19:23:29.000 026 33400.47 647.95 49996.10 28.48 2015-01-26 19:23:30.000 026 33400.57 647.98 49996.10 28.48 2015-01-26 19:23:31.000 026 33400.39 647.95 49996.10 28.48 2015-01-26 19:23:32.000 026 33400.52 647.91 49996.10 28.48 2015-01-26 19:23:33.000 026 33400.36 647.92 49996.10 28.48 2015-01-26 19:23:34.000 026 33400.46 647.95 49996.10 28.48 2015-01-26 19:23:35.000 026 33400.52 647.94 49996.10 28.48 2015-01-26 19:23:36.000 026 33400.48 647.97 49996.10 28.48 2015-01-26 19:23:37.000 026 33400.47 647.92 49996.10 28.48 2015-01-26 19:23:38.000 026 33400.50 647.98 49996.10 28.48 2015-01-26 19:23:39.000 026 33400.52 647.96 49996.10 28.48 2015-01-26 19:23:40.000 026 33400.50 647.99 49996.10 28.48 2015-01-26 19:23:41.000 026 33400.49 647.97 49996.10 28.48 2015-01-26 19:23:42.000 026 33400.45 647.97 49996.10 28.48 2015-01-26 19:23:43.000 026 33400.52 647.97 49996.10 28.48 2015-01-26 19:23:44.000 026 33400.50 647.98 49996.10 28.48 2015-01-26 19:23:45.000 026 33400.49 648.00 49996.10 28.48 2015-01-26 19:23:46.000 026 33400.49 647.96 49996.10 28.48 2015-01-26 19:23:47.000 026 33400.40 647.98 49996.10 28.48 2015-01-26 19:23:48.000 026 33400.48 647.99 49996.10 28.48 2015-01-26 19:23:49.000 026 33400.35 648.00 49996.10 28.48 2015-01-26 19:23:50.000 026 33400.53 648.00 49996.10 28.48 2015-01-26 19:23:51.000 026 33400.48 647.98 49996.10 28.48 2015-01-26 19:23:52.000 026 33400.51 648.03 49996.10 28.48 2015-01-26 19:23:53.000 026 33400.40 647.96 49996.10 28.48 2015-01-26 19:23:54.000 026 33400.47 647.97 49996.10 28.48 2015-01-26 19:23:54.000 026 33400.33 648.00 49996.10 28.48 2015-01-26 19:23:56.000 026 33400.53 648.01 49996.10 28.48 2015-01-26 19:23:57.000 026 33400.36 648.01 49996.10 28.48 2015-01-26 19:23:58.000 026 33400.42 648.00 49996.10 28.48 2015-01-26 19:23:59.000 026 33400.41 647.97 49996.10 28.48 2015-01-26 19:24:00.000 026 33400.39 647.96 49996.10 28.48 2015-01-26 19:24:01.000 026 33400.52 647.93 49996.10 28.48 2015-01-26 19:24:02.000 026 33400.45 647.97 49996.10 28.48 2015-01-26 19:24:03.000 026 33400.50 647.94 49996.10 28.48 2015-01-26 19:24:04.000 026 33400.50 647.91 49996.10 28.48 2015-01-26 19:24:05.000 026 33400.49 647.94 49996.10 28.48 2015-01-26 19:24:06.000 026 33400.47 647.94 49996.10 28.48 2015-01-26 19:24:07.000 026 33400.42 647.94 49996.10 28.48 2015-01-26 19:24:07.000 026 33400.42 647.95 49996.10 28.48 2015-01-26 19:24:09.000 026 33400.52 647.93 49996.10 28.48 2015-01-26 19:24:10.000 026 33400.47 647.93 49996.10 28.48 2015-01-26 19:24:11.000 026 33400.53 647.94 49996.10 28.48 2015-01-26 19:24:12.000 026 33400.54 647.95 49996.10 28.48 2015-01-26 19:24:13.000 026 33400.50 647.95 49996.10 28.48 2015-01-26 19:24:14.000 026 33400.48 647.95 49996.10 28.48 2015-01-26 19:24:15.000 026 33400.50 647.88 49996.10 28.48 2015-01-26 19:24:16.000 026 33400.54 647.93 49996.10 28.48 2015-01-26 19:24:17.000 026 33400.57 647.95 49996.10 28.48 2015-01-26 19:24:18.000 026 33400.52 647.97 49996.10 28.48 2015-01-26 19:24:19.000 026 33400.46 647.90 49996.10 28.48 2015-01-26 19:24:20.000 026 33400.43 647.95 49996.10 28.48 2015-01-26 19:24:21.000 026 33400.55 647.93 49996.10 28.48 2015-01-26 19:24:22.000 026 33400.49 647.89 49996.10 28.48 2015-01-26 19:24:23.000 026 33400.54 647.91 49996.10 28.48 2015-01-26 19:24:24.000 026 33400.51 647.88 49996.10 28.48 2015-01-26 19:24:25.000 026 33400.42 647.93 49996.10 28.48 2015-01-26 19:24:26.000 026 33400.49 647.93 49996.10 28.48 2015-01-26 19:24:27.000 026 33400.58 647.88 49996.10 28.48 2015-01-26 19:24:28.000 026 33400.47 647.88 49996.10 28.48 2015-01-26 19:24:29.000 026 33400.51 647.91 49996.10 28.48 2015-01-26 19:24:30.000 026 33400.47 647.88 49996.10 28.48 2015-01-26 19:24:31.000 026 33400.50 647.83 49996.10 28.48 2015-01-26 19:24:32.000 026 33400.45 647.92 49996.10 28.48 2015-01-26 19:24:33.000 026 33400.65 647.86 49996.10 28.48 2015-01-26 19:24:34.000 026 33400.43 647.85 49996.10 28.48 2015-01-26 19:24:35.000 026 33400.45 647.87 49996.10 28.48 2015-01-26 19:24:36.000 026 33400.45 647.86 49996.10 28.48 2015-01-26 19:24:37.000 026 33400.42 647.88 49996.10 28.48 2015-01-26 19:24:38.000 026 33400.42 647.90 49996.10 28.48 2015-01-26 19:24:39.000 026 33400.63 647.92 49996.10 28.48 2015-01-26 19:24:40.000 026 33400.54 647.90 49996.10 28.48 2015-01-26 19:24:41.000 026 33400.45 647.90 49996.10 28.48 2015-01-26 19:24:42.000 026 33400.46 647.88 49996.10 28.48 2015-01-26 19:24:43.000 026 33400.44 647.87 49996.10 28.48 2015-01-26 19:24:44.000 026 33400.39 647.91 49996.10 28.48 2015-01-26 19:24:45.000 026 33400.41 647.90 49996.10 28.48 2015-01-26 19:24:46.000 026 33400.45 647.91 49996.10 28.48 2015-01-26 19:24:47.000 026 33400.43 647.94 49996.10 28.48 2015-01-26 19:24:48.000 026 33400.42 647.90 49996.10 28.48 2015-01-26 19:24:48.000 026 33400.50 647.91 49996.10 28.48 2015-01-26 19:24:50.000 026 33400.39 647.89 49996.10 28.48 2015-01-26 19:24:51.000 026 33400.45 647.90 49996.10 28.48 2015-01-26 19:24:52.000 026 33400.42 647.88 49996.10 28.48 2015-01-26 19:24:53.000 026 33400.48 647.89 49996.10 28.48 2015-01-26 19:24:54.000 026 33400.44 647.89 49996.10 28.48 2015-01-26 19:24:55.000 026 33400.45 647.96 49996.10 28.48 2015-01-26 19:24:56.000 026 33400.47 647.93 49996.10 28.48 2015-01-26 19:24:57.000 026 33400.44 647.90 49996.10 28.48 2015-01-26 19:24:58.000 026 33400.45 647.89 49996.10 28.48 2015-01-26 19:24:59.000 026 33400.49 647.95 49996.10 28.48 2015-01-26 19:25:00.000 026 33400.46 647.96 49996.10 28.48 2015-01-26 19:25:01.000 026 33400.39 647.88 49996.10 28.48 2015-01-26 19:25:01.000 026 33400.48 647.90 49996.10 28.48 2015-01-26 19:25:03.000 026 33400.43 647.95 49996.10 28.48 2015-01-26 19:25:04.000 026 33400.41 647.92 49996.10 28.48 2015-01-26 19:25:05.000 026 33400.44 647.90 49996.10 28.48 2015-01-26 19:25:06.000 026 33400.41 647.93 49996.10 28.48 2015-01-26 19:25:07.000 026 33400.35 647.91 49996.10 28.48 2015-01-26 19:25:08.000 026 33400.36 647.91 49996.10 28.48 2015-01-26 19:25:09.000 026 33400.45 647.94 49996.10 28.48 2015-01-26 19:25:10.000 026 33400.36 647.93 49996.10 28.48 2015-01-26 19:25:11.000 026 33400.38 647.88 49996.10 28.48 2015-01-26 19:25:12.000 026 33400.42 647.94 49996.10 28.48 2015-01-26 19:25:13.000 026 33400.47 647.88 49996.10 28.48 2015-01-26 19:25:14.000 026 33400.39 647.88 49996.10 28.48 2015-01-26 19:25:15.000 026 33400.47 647.91 49996.10 28.48 2015-01-26 19:25:16.000 026 33400.44 647.89 49996.10 28.48 2015-01-26 19:25:17.000 026 33400.42 647.93 49996.10 28.48 2015-01-26 19:25:18.000 026 33400.45 647.92 49996.10 28.48 2015-01-26 19:25:19.000 026 33400.35 647.91 49996.10 28.48 2015-01-26 19:25:20.000 026 33400.48 647.92 49996.10 28.48 2015-01-26 19:25:21.000 026 33400.62 647.88 49996.10 28.48 2015-01-26 19:25:22.000 026 33400.41 647.92 49996.10 28.48 2015-01-26 19:25:23.000 026 33400.40 647.90 49996.10 28.48 2015-01-26 19:25:24.000 026 33400.45 647.90 49996.10 28.48 2015-01-26 19:25:25.000 026 33400.52 647.91 49996.10 28.48 2015-01-26 19:25:26.000 026 33400.38 647.88 49996.10 28.48 2015-01-26 19:25:27.000 026 33400.47 647.88 49996.10 28.48 2015-01-26 19:25:28.000 026 33400.39 647.86 49996.10 28.48 2015-01-26 19:25:29.000 026 33400.39 647.89 49996.10 28.48 2015-01-26 19:25:30.000 026 33400.38 647.88 49996.10 28.48 2015-01-26 19:25:31.000 026 33400.51 647.90 49996.10 28.48 2015-01-26 19:25:32.000 026 33400.42 647.91 49996.10 28.48 2015-01-26 19:25:33.000 026 33400.48 647.90 49996.10 28.48 2015-01-26 19:25:34.000 026 33400.46 647.87 49996.10 28.48 2015-01-26 19:25:35.000 026 33400.51 647.88 49996.10 28.48 2015-01-26 19:25:36.000 026 33400.52 647.89 49996.10 28.48 2015-01-26 19:25:37.000 026 33400.48 647.89 49996.10 28.48 2015-01-26 19:25:38.000 026 33400.51 647.88 49996.10 28.48 2015-01-26 19:25:39.000 026 33400.53 647.87 49996.10 28.48 2015-01-26 19:25:40.000 026 33400.56 647.82 49996.10 28.48 2015-01-26 19:25:41.000 026 33400.57 647.90 49996.10 28.48 2015-01-26 19:25:42.000 026 33400.58 647.89 49996.10 28.48 2015-01-26 19:25:42.000 026 33400.57 647.88 49996.10 28.48 2015-01-26 19:25:44.000 026 33400.58 647.87 49996.10 28.48 2015-01-26 19:25:45.000 026 33400.57 647.88 49996.10 28.48 2015-01-26 19:25:46.000 026 33400.54 647.87 49996.10 28.48 2015-01-26 19:25:47.000 026 33400.54 647.89 49996.10 28.48 2015-01-26 19:25:48.000 026 33400.58 647.87 49996.10 28.48 2015-01-26 19:25:49.000 026 33400.54 647.88 49996.10 28.48 2015-01-26 19:25:50.000 026 33400.53 647.94 49996.10 28.48 2015-01-26 19:25:51.000 026 33400.57 647.87 49996.10 28.48 2015-01-26 19:25:52.000 026 33400.52 647.87 49996.10 28.48 2015-01-26 19:25:53.000 026 33400.54 647.87 49996.10 28.48 2015-01-26 19:25:54.000 026 33400.51 647.87 49996.10 28.48 2015-01-26 19:25:55.000 026 33400.49 647.88 49996.10 28.48 2015-01-26 19:25:55.000 026 33400.61 647.87 49996.10 28.48 2015-01-26 19:25:57.000 026 33400.49 647.87 49996.10 28.48 2015-01-26 19:25:58.000 026 33400.45 647.90 49996.10 28.48 2015-01-26 19:25:59.000 026 33400.60 647.83 49996.10 28.48 2015-01-26 19:26:00.000 026 33400.54 647.86 49996.10 28.48 2015-01-26 19:26:01.000 026 33400.48 647.86 49996.10 28.48 2015-01-26 19:26:02.000 026 33400.57 647.84 49996.10 28.48 2015-01-26 19:26:03.000 026 33400.60 647.86 49996.10 28.48 2015-01-26 19:26:04.000 026 33400.60 647.83 49996.10 28.48 2015-01-26 19:26:05.000 026 33400.64 647.88 49996.10 28.48 2015-01-26 19:26:06.000 026 33400.70 647.88 49996.10 28.48 2015-01-26 19:26:07.000 026 33400.54 647.86 49996.10 28.48 2015-01-26 19:26:08.000 026 33400.63 647.86 49996.10 28.48 2015-01-26 19:26:09.000 026 33400.64 647.88 49996.10 28.48 2015-01-26 19:26:10.000 026 33400.60 647.88 49996.10 28.48 2015-01-26 19:26:11.000 026 33400.70 647.87 49996.10 28.48 2015-01-26 19:26:12.000 026 33400.59 647.82 49996.10 28.48 2015-01-26 19:26:13.000 026 33400.55 647.82 49996.10 28.48 2015-01-26 19:26:14.000 026 33400.58 647.87 49996.10 28.48 2015-01-26 19:26:15.000 026 33400.58 647.82 49996.10 28.48 2015-01-26 19:26:16.000 026 33400.63 647.83 49996.10 28.48 2015-01-26 19:26:17.000 026 33400.63 647.86 49996.10 28.48 2015-01-26 19:26:18.000 026 33400.64 647.85 49996.10 28.48 2015-01-26 19:26:19.000 026 33400.54 647.86 49996.10 28.48 2015-01-26 19:26:20.000 026 33400.61 647.88 49996.10 28.48 2015-01-26 19:26:21.000 026 33400.60 647.85 49996.10 28.48 2015-01-26 19:26:22.000 026 33400.53 647.84 49996.10 28.48 2015-01-26 19:26:23.000 026 33400.59 647.83 49996.10 28.48 2015-01-26 19:26:24.000 026 33400.61 647.84 49996.10 28.48 2015-01-26 19:26:25.000 026 33400.62 647.85 49996.10 28.48 2015-01-26 19:26:26.000 026 33400.52 647.84 49996.10 28.48 2015-01-26 19:26:27.000 026 33400.56 647.83 49996.10 28.48 2015-01-26 19:26:28.000 026 33400.53 647.84 49996.10 28.48 2015-01-26 19:26:29.000 026 33400.64 647.86 49996.10 28.48 2015-01-26 19:26:30.000 026 33400.67 647.87 49996.10 28.48 2015-01-26 19:26:31.000 026 33400.66 647.85 49996.10 28.48 2015-01-26 19:26:32.000 026 33400.75 647.91 49996.10 28.48 2015-01-26 19:26:33.000 026 33400.66 647.86 49996.10 28.48 2015-01-26 19:26:34.000 026 33400.62 647.87 49996.10 28.48 2015-01-26 19:26:35.000 026 33400.67 647.86 49996.10 28.48 2015-01-26 19:26:36.000 026 33400.77 647.84 49996.10 28.48 2015-01-26 19:26:36.000 026 33400.63 647.86 49996.10 28.48 2015-01-26 19:26:38.000 026 33400.58 647.89 49996.10 28.48 2015-01-26 19:26:39.000 026 33400.70 647.81 49996.10 28.48 2015-01-26 19:26:40.000 026 33400.57 647.83 49996.10 28.48 2015-01-26 19:26:41.000 026 33400.61 647.84 49996.10 28.48 2015-01-26 19:26:42.000 026 33400.61 647.85 49996.10 28.48 2015-01-26 19:26:43.000 026 33400.64 647.88 49996.10 28.48 2015-01-26 19:26:44.000 026 33400.64 647.84 49996.10 28.48 2015-01-26 19:26:45.000 026 33400.58 647.85 49996.10 28.48 2015-01-26 19:26:46.000 026 33400.60 647.86 49996.10 28.48 2015-01-26 19:26:47.000 026 33400.64 647.86 49996.10 28.48 2015-01-26 19:26:48.000 026 33400.59 647.86 49996.10 28.48 2015-01-26 19:26:49.000 026 33400.61 647.87 49996.10 28.48 2015-01-26 19:26:49.000 026 33400.53 647.84 49996.10 28.48 2015-01-26 19:26:51.000 026 33400.61 647.84 49996.10 28.48 2015-01-26 19:26:52.000 026 33400.64 647.82 49996.10 28.48 2015-01-26 19:26:53.000 026 33400.67 647.85 49996.10 28.48 2015-01-26 19:26:54.000 026 33400.69 647.87 49996.10 28.48 2015-01-26 19:26:55.000 026 33400.65 647.89 49996.10 28.48 2015-01-26 19:26:56.000 026 33400.66 647.82 49996.10 28.48 2015-01-26 19:26:57.000 026 33400.73 647.84 49996.10 28.48 2015-01-26 19:26:58.000 026 33400.74 647.83 49996.10 28.48 2015-01-26 19:26:59.000 026 33400.71 647.86 49996.10 28.48 2015-01-26 19:27:00.000 026 33400.78 647.88 49996.10 28.48 2015-01-26 19:27:01.000 026 33400.75 647.81 49996.10 28.48 2015-01-26 19:27:02.000 026 33400.73 647.82 49996.10 28.48 2015-01-26 19:27:03.000 026 33400.63 647.87 49996.10 28.48 2015-01-26 19:27:04.000 026 33400.74 647.83 49996.10 28.48 2015-01-26 19:27:05.000 026 33400.79 647.86 49996.10 28.48 2015-01-26 19:27:06.000 026 33400.77 647.81 49996.10 28.48 2015-01-26 19:27:07.000 026 33400.79 647.78 49996.10 28.48 2015-01-26 19:27:08.000 026 33400.83 647.83 49996.10 28.48 2015-01-26 19:27:09.000 026 33400.78 647.86 49996.10 28.48 2015-01-26 19:27:10.000 026 33400.81 647.81 49996.10 28.48 2015-01-26 19:27:11.000 026 33400.85 647.85 49996.10 28.48 2015-01-26 19:27:12.000 026 33400.76 647.88 49996.10 28.48 2015-01-26 19:27:13.000 026 33400.83 647.83 49996.10 28.48 2015-01-26 19:27:14.000 026 33400.76 647.84 49996.10 28.48 2015-01-26 19:27:15.000 026 33400.83 647.83 49996.10 28.48 2015-01-26 19:27:16.000 026 33400.86 647.82 49996.10 28.48 2015-01-26 19:27:17.000 026 33400.82 647.82 49996.10 28.48 2015-01-26 19:27:18.000 026 33400.89 647.83 49996.10 28.48 2015-01-26 19:27:19.000 026 33400.93 647.80 49996.10 28.48 2015-01-26 19:27:20.000 026 33400.89 647.82 49996.10 28.48 2015-01-26 19:27:21.000 026 33400.76 647.85 49996.10 28.48 2015-01-26 19:27:22.000 026 33400.86 647.85 49996.10 28.48 2015-01-26 19:27:23.000 026 33400.90 647.81 49996.10 28.48 2015-01-26 19:27:24.000 026 33400.93 647.78 49996.10 28.48 2015-01-26 19:27:25.000 026 33401.01 647.84 49996.10 28.48 2015-01-26 19:27:26.000 026 33400.88 647.82 49996.10 28.48 2015-01-26 19:27:27.000 026 33400.88 647.83 49996.10 28.48 2015-01-26 19:27:28.000 026 33400.91 647.80 49996.10 28.48 2015-01-26 19:27:29.000 026 33400.89 647.78 49996.10 28.48 2015-01-26 19:27:30.000 026 33400.86 647.81 49996.10 28.48 2015-01-26 19:27:30.000 026 33400.85 647.79 49996.10 28.48 2015-01-26 19:27:32.000 026 33400.85 647.78 49996.10 28.48 2015-01-26 19:27:33.000 026 33400.89 647.80 49996.10 28.48 2015-01-26 19:27:34.000 026 33400.91 647.83 49996.10 28.48 2015-01-26 19:27:35.000 026 33400.89 647.79 49996.10 28.48 2015-01-26 19:27:36.000 026 33401.05 647.77 49996.10 28.48 2015-01-26 19:27:37.000 026 33400.99 647.82 49996.10 28.48 2015-01-26 19:27:38.000 026 33401.07 647.79 49996.10 28.48 2015-01-26 19:27:39.000 026 33401.07 647.82 49996.10 28.48 2015-01-26 19:27:40.000 026 33401.00 647.78 49996.10 28.48 2015-01-26 19:27:41.000 026 33401.03 647.79 49996.10 28.48 2015-01-26 19:27:42.000 026 33401.13 647.79 49996.10 28.48 2015-01-26 19:27:43.000 026 33401.04 647.81 49996.10 28.48 2015-01-26 19:27:43.000 026 33401.14 647.80 49996.10 28.48 2015-01-26 19:27:45.000 026 33401.11 647.78 49996.10 28.48 2015-01-26 19:27:46.000 026 33401.07 647.75 49996.10 28.48 2015-01-26 19:27:47.000 026 33400.97 647.77 49996.10 28.48 2015-01-26 19:27:48.000 026 33401.07 647.79 49996.10 28.48 2015-01-26 19:27:49.000 026 33401.03 647.79 49996.10 28.48 2015-01-26 19:27:50.000 026 33401.08 647.79 49996.10 28.48 2015-01-26 19:27:51.000 026 33401.07 647.79 49996.10 28.48 2015-01-26 19:27:52.000 026 33401.11 647.79 49996.10 28.48 2015-01-26 19:27:53.000 026 33401.13 647.75 49996.10 28.48 2015-01-26 19:27:54.000 026 33401.09 647.77 49996.10 28.48 2015-01-26 19:27:55.000 026 33401.11 647.73 49996.10 28.48 2015-01-26 19:27:56.000 026 33401.09 647.81 49996.10 28.48 2015-01-26 19:27:57.000 026 33401.18 647.82 49996.10 28.48 2015-01-26 19:27:58.000 026 33401.07 647.80 49996.10 28.48 2015-01-26 19:27:59.000 026 33401.10 647.81 49996.10 28.48 2015-01-26 19:28:00.000 026 33401.21 647.79 49996.10 28.48 2015-01-26 19:28:01.000 026 33401.22 647.78 49996.10 28.48 2015-01-26 19:28:02.000 026 33401.10 647.78 49996.10 28.48 2015-01-26 19:28:03.000 026 33401.23 647.79 49996.10 28.48 2015-01-26 19:28:04.000 026 33401.13 647.78 49996.10 28.48 2015-01-26 19:28:05.000 026 33401.20 647.83 49996.10 28.48 2015-01-26 19:28:06.000 026 33401.13 647.77 49996.10 28.48 2015-01-26 19:28:07.000 026 33401.15 647.79 49996.10 28.48 2015-01-26 19:28:08.000 026 33401.15 647.79 49996.10 28.48 2015-01-26 19:28:09.000 026 33401.22 647.77 49996.10 28.48 2015-01-26 19:28:10.000 026 33401.15 647.75 49996.10 28.48 2015-01-26 19:28:11.000 026 33401.15 647.80 49996.10 28.48 2015-01-26 19:28:12.000 026 33401.13 647.78 49996.10 28.48 2015-01-26 19:28:13.000 026 33401.12 647.85 49996.10 28.48 2015-01-26 19:28:14.000 026 33401.07 647.77 49996.10 28.48 2015-01-26 19:28:15.000 026 33401.19 647.81 49996.10 28.48 2015-01-26 19:28:16.000 026 33401.06 647.79 49996.10 28.48 2015-01-26 19:28:17.000 026 33401.06 647.77 49996.10 28.48 2015-01-26 19:28:18.000 026 33401.13 647.83 49996.10 28.48 2015-01-26 19:28:19.000 026 33401.10 647.81 49996.10 28.48 2015-01-26 19:28:20.000 026 33401.22 647.80 49996.10 28.48 2015-01-26 19:28:21.000 026 33401.10 647.82 49996.10 28.48 2015-01-26 19:28:22.000 026 33401.11 647.79 49996.10 28.48 2015-01-26 19:28:23.000 026 33401.10 647.79 49996.10 28.48 2015-01-26 19:28:24.000 026 33401.09 647.76 49996.10 28.48 2015-01-26 19:28:24.000 026 33401.22 647.79 49996.10 28.48 2015-01-26 19:28:26.000 026 33401.16 647.77 49996.10 28.48 2015-01-26 19:28:27.000 026 33401.13 647.83 49996.10 28.48 2015-01-26 19:28:28.000 026 33401.12 647.79 49996.10 28.48 2015-01-26 19:28:29.000 026 33401.19 647.81 49996.10 28.48 2015-01-26 19:28:30.000 026 33401.20 647.78 49996.10 28.48 2015-01-26 19:28:31.000 026 33401.22 647.79 49996.10 28.48 2015-01-26 19:28:32.000 026 33401.19 647.81 49996.10 28.48 2015-01-26 19:28:33.000 026 33401.26 647.76 49996.10 28.48 2015-01-26 19:28:34.000 026 33401.20 647.77 49996.10 28.48 2015-01-26 19:28:35.000 026 33401.27 647.77 49996.10 28.48 2015-01-26 19:28:36.000 026 33401.20 647.81 49996.10 28.48 2015-01-26 19:28:37.000 026 33401.16 647.84 49996.10 28.48 2015-01-26 19:28:37.000 026 33401.26 647.79 49996.10 28.48 2015-01-26 19:28:39.000 026 33401.21 647.79 49996.10 28.48 2015-01-26 19:28:40.000 026 33401.17 647.76 49996.10 28.48 2015-01-26 19:28:41.000 026 33401.22 647.80 49996.10 28.48 2015-01-26 19:28:42.000 026 33401.25 647.80 49996.10 28.48 2015-01-26 19:28:43.000 026 33401.24 647.76 49996.10 28.48 2015-01-26 19:28:44.000 026 33401.25 647.80 49996.10 28.48 2015-01-26 19:28:45.000 026 33401.27 647.75 49996.10 28.48 2015-01-26 19:28:46.000 026 33401.30 647.75 49996.10 28.48 2015-01-26 19:28:47.000 026 33401.29 647.77 49996.10 28.48 2015-01-26 19:28:48.000 026 33401.31 647.79 49996.10 28.48 2015-01-26 19:28:49.000 026 33401.40 647.78 49996.10 28.48 2015-01-26 19:28:50.000 026 33401.28 647.74 49996.10 28.48 2015-01-26 19:28:51.000 026 33401.39 647.77 49996.10 28.48 2015-01-26 19:28:52.000 026 33401.39 647.76 49996.10 28.48 2015-01-26 19:28:53.000 026 33401.43 647.78 49996.10 28.48 2015-01-26 19:28:54.000 026 33401.38 647.76 49996.10 28.48 2015-01-26 19:28:55.000 026 33401.44 647.74 49996.10 28.48 2015-01-26 19:28:56.000 026 33401.41 647.75 49996.10 28.48 2015-01-26 19:28:57.000 026 33401.41 647.74 49996.10 28.48 2015-01-26 19:28:58.000 026 33401.38 647.73 49996.10 28.48 2015-01-26 19:28:59.000 026 33401.45 647.74 49996.10 28.48 2015-01-26 19:29:00.000 026 33401.43 647.77 49996.10 28.48 2015-01-26 19:29:01.000 026 33401.45 647.77 49996.10 28.48 2015-01-26 19:29:02.000 026 33401.39 647.80 49996.10 28.48 2015-01-26 19:29:03.000 026 33401.47 647.75 49996.10 28.48 2015-01-26 19:29:04.000 026 33401.45 647.74 49996.10 28.48 2015-01-26 19:29:05.000 026 33401.50 647.74 49996.10 28.48 2015-01-26 19:29:06.000 026 33401.54 647.77 49996.10 28.48 2015-01-26 19:29:07.000 026 33401.46 647.77 49996.10 28.48 2015-01-26 19:29:08.000 026 33401.62 647.77 49996.10 28.48 2015-01-26 19:29:09.000 026 33401.54 647.76 49996.10 28.48 2015-01-26 19:29:10.000 026 33401.58 647.76 49996.10 28.48 2015-01-26 19:29:11.000 026 33401.68 647.81 49996.10 28.48 2015-01-26 19:29:12.000 026 33401.65 647.75 49996.10 28.48 2015-01-26 19:29:13.000 026 33401.59 647.77 49996.10 28.48 2015-01-26 19:29:14.000 026 33401.63 647.75 49996.10 28.48 2015-01-26 19:29:15.000 026 33401.63 647.75 49996.10 28.48 2015-01-26 19:29:16.000 026 33401.62 647.74 49996.10 28.48 2015-01-26 19:29:17.000 026 33401.66 647.79 49996.10 28.48 2015-01-26 19:29:18.000 026 33401.56 647.73 49996.10 28.48 2015-01-26 19:29:18.000 026 33401.62 647.75 49996.10 28.48 2015-01-26 19:29:20.000 026 33401.56 647.82 49996.10 28.48 2015-01-26 19:29:21.000 026 33401.66 647.78 49996.10 28.48 2015-01-26 19:29:22.000 026 33401.63 647.81 49996.10 28.48 2015-01-26 19:29:23.000 026 33401.68 647.78 49996.10 28.48 2015-01-26 19:29:24.000 026 33401.68 647.79 49996.10 28.48 2015-01-26 19:29:25.000 026 33401.63 647.82 49996.10 28.48 2015-01-26 19:29:26.000 026 33401.66 647.78 49996.10 28.48 2015-01-26 19:29:27.000 026 33401.60 647.73 49996.10 28.48 2015-01-26 19:29:28.000 026 33401.56 647.72 49996.10 28.48 2015-01-26 19:29:29.000 026 33401.69 647.77 49996.10 28.48 2015-01-26 19:29:30.000 026 33401.72 647.75 49996.10 28.48 2015-01-26 19:29:31.000 026 33401.71 647.73 49996.10 28.48 2015-01-26 19:29:31.000 026 33401.65 647.76 49996.10 28.48 2015-01-26 19:29:33.000 026 33401.68 647.76 49996.10 28.48 2015-01-26 19:29:34.000 026 33401.68 647.77 49996.10 28.48 2015-01-26 19:29:35.000 026 33401.69 647.76 49996.10 28.48 2015-01-26 19:29:36.000 026 33401.71 647.80 49996.10 28.48 2015-01-26 19:29:37.000 026 33401.79 647.77 49996.10 28.48 2015-01-26 19:29:38.000 026 33401.59 647.80 49996.10 28.48 2015-01-26 19:29:39.000 026 33401.76 647.77 49996.10 28.48 2015-01-26 19:29:40.000 026 33401.65 647.75 49996.10 28.48 2015-01-26 19:29:41.000 026 33401.77 647.79 49996.10 28.48 2015-01-26 19:29:42.000 026 33401.71 647.77 49996.10 28.48 2015-01-26 19:29:43.000 026 33401.75 647.79 49996.10 28.48 2015-01-26 19:29:44.000 026 33401.80 647.79 49996.10 28.48 2015-01-26 19:29:45.000 026 33401.72 647.76 49996.10 28.48 2015-01-26 19:29:46.000 026 33401.65 647.77 49996.10 28.48 2015-01-26 19:29:47.000 026 33401.72 647.82 49996.10 28.48 2015-01-26 19:29:48.000 026 33401.74 647.82 49996.10 28.49 2015-01-26 19:29:49.000 026 33401.72 647.82 49996.10 28.48 2015-01-26 19:29:50.000 026 33401.73 647.80 49996.10 28.49 2015-01-26 19:29:51.000 026 33401.75 647.81 49996.10 28.48 2015-01-26 19:29:52.000 026 33401.76 647.85 49996.10 28.48 2015-01-26 19:29:53.000 026 33401.79 647.80 49996.10 28.48 2015-01-26 19:29:54.000 026 33401.80 647.77 49996.10 28.48 2015-01-26 19:29:55.000 026 33401.76 647.78 49996.10 28.48 2015-01-26 19:29:56.000 026 33401.75 647.81 49996.10 28.49 2015-01-26 19:29:57.000 026 33401.87 647.79 49996.10 28.49 2015-01-26 19:29:58.000 026 33401.81 647.80 49996.10 28.48 2015-01-26 19:29:59.000 026 33401.79 647.76 49996.10 28.48 2015-01-26 19:30:00.000 026 33401.88 647.79 49996.10 28.48 2015-01-26 19:30:01.000 026 33401.72 647.82 49996.10 28.49 2015-01-26 19:30:02.000 026 33401.89 647.81 49996.10 28.49 2015-01-26 19:30:03.000 026 33401.97 647.80 49996.10 28.49 2015-01-26 19:30:04.000 026 33401.91 647.82 49996.10 28.49 2015-01-26 19:30:05.000 026 33401.87 647.78 49996.10 28.49 2015-01-26 19:30:06.000 026 33401.85 647.83 49996.10 28.49 2015-01-26 19:30:07.000 026 33401.82 647.80 49996.10 28.49 2015-01-26 19:30:08.000 026 33401.94 647.82 49996.10 28.49 2015-01-26 19:30:09.000 026 33401.93 647.80 49996.10 28.49 2015-01-26 19:30:10.000 026 33401.92 647.80 49996.10 28.49 2015-01-26 19:30:11.000 026 33401.91 647.81 49996.10 28.49 2015-01-26 19:30:12.000 026 33401.96 647.79 49996.10 28.49 2015-01-26 19:30:12.000 026 33401.93 647.78 49996.10 28.49 2015-01-26 19:30:14.000 026 33401.93 647.80 49996.10 28.49 2015-01-26 19:30:15.000 026 33401.96 647.77 49996.10 28.49 2015-01-26 19:30:16.000 026 33401.94 647.79 49996.10 28.49 2015-01-26 19:30:17.000 026 33401.95 647.84 49996.10 28.49 2015-01-26 19:30:18.000 026 33401.91 647.79 49996.10 28.49 2015-01-26 19:30:19.000 026 33402.05 647.79 49996.10 28.49 2015-01-26 19:30:20.000 026 33401.88 647.78 49996.10 28.49 2015-01-26 19:30:21.000 026 33402.01 647.78 49996.10 28.49 2015-01-26 19:30:22.000 026 33402.03 647.79 49996.10 28.49 2015-01-26 19:30:23.000 026 33402.01 647.81 49996.10 28.49 2015-01-26 19:30:24.000 026 33402.01 647.83 49996.10 28.49 2015-01-26 19:30:25.000 026 33402.09 647.77 49996.10 28.48 2015-01-26 19:30:25.000 026 33402.08 647.80 49996.10 28.49 2015-01-26 19:30:27.000 026 33401.97 647.79 49996.10 28.49 2015-01-26 19:30:28.000 026 33402.04 647.77 49996.10 28.49 2015-01-26 19:30:29.000 026 33402.11 647.80 49996.10 28.49 2015-01-26 19:30:30.000 026 33402.06 647.82 49996.10 28.49 2015-01-26 19:30:31.000 026 33401.98 647.79 49996.10 28.49 2015-01-26 19:30:32.000 026 33402.03 647.80 49996.10 28.49 2015-01-26 19:30:33.000 026 33401.99 647.84 49996.10 28.49 2015-01-26 19:30:34.000 026 33402.00 647.79 49996.10 28.49 2015-01-26 19:30:35.000 026 33401.99 647.78 49996.10 28.49 2015-01-26 19:30:36.000 026 33402.09 647.80 49996.10 28.49 2015-01-26 19:30:37.000 026 33402.12 647.81 49996.10 28.49 2015-01-26 19:30:38.000 026 33402.06 647.78 49996.10 28.49 2015-01-26 19:30:39.000 026 33402.12 647.75 49996.10 28.48 2015-01-26 19:30:40.000 026 33402.14 647.78 49996.10 28.49 2015-01-26 19:30:41.000 026 33402.16 647.79 49996.10 28.49 2015-01-26 19:30:42.000 026 33402.19 647.81 49996.10 28.49 2015-01-26 19:30:43.000 026 33402.11 647.81 49996.10 28.49 2015-01-26 19:30:44.000 026 33402.07 647.81 49996.10 28.49 2015-01-26 19:30:45.000 026 33402.22 647.82 49996.10 28.48 2015-01-26 19:30:46.000 026 33402.11 647.83 49996.10 28.49 2015-01-26 19:30:47.000 026 33402.14 647.78 49996.10 28.49 2015-01-26 19:30:48.000 026 33402.19 647.80 49996.10 28.49 2015-01-26 19:30:49.000 026 33402.21 647.81 49996.10 28.48 2015-01-26 19:30:50.000 026 33402.16 647.81 49996.10 28.49 2015-01-26 19:30:51.000 026 33402.22 647.77 49996.10 28.48 2015-01-26 19:30:52.000 026 33402.09 647.82 49996.10 28.49 2015-01-26 19:30:53.000 026 33402.21 647.81 49996.10 28.49 2015-01-26 19:30:54.000 026 33402.21 647.83 49996.10 28.49 2015-01-26 19:30:55.000 026 33402.26 647.86 49996.10 28.49 2015-01-26 19:30:56.000 026 33402.15 647.81 49996.10 28.49 2015-01-26 19:30:57.000 026 33402.19 647.83 49996.10 28.49 2015-01-26 19:30:58.000 026 33402.15 647.86 49996.10 28.49 2015-01-26 19:30:59.000 026 33402.27 647.83 49996.10 28.49 2015-01-26 19:31:00.000 026 33402.21 647.86 49996.10 28.49 2015-01-26 19:31:01.000 026 33402.15 647.79 49996.10 28.49 2015-01-26 19:31:02.000 026 33402.25 647.86 49996.10 28.49 2015-01-26 19:31:03.000 026 33402.21 647.82 49996.10 28.49 2015-01-26 19:31:04.000 026 33402.24 647.84 49996.10 28.49 2015-01-26 19:31:05.000 026 33402.20 647.84 49996.10 28.49 2015-01-26 19:31:06.000 026 33402.25 647.79 49996.10 28.49 2015-01-26 19:31:06.000 026 33402.27 647.80 49996.10 28.49 2015-01-26 19:31:08.000 026 33402.25 647.80 49996.10 28.49 2015-01-26 19:31:09.000 026 33402.31 647.83 49996.10 28.49 2015-01-26 19:31:10.000 026 33402.28 647.80 49996.10 28.49 2015-01-26 19:31:11.000 026 33402.26 647.82 49996.10 28.49 2015-01-26 19:31:12.000 026 33402.34 647.84 49996.10 28.49 2015-01-26 19:31:13.000 026 33402.20 647.81 49996.10 28.49 2015-01-26 19:31:14.000 026 33402.22 647.83 49996.10 28.49 2015-01-26 19:31:15.000 026 33402.28 647.85 49996.10 28.49 2015-01-26 19:31:16.000 026 33402.25 647.84 49996.10 28.49 2015-01-26 19:31:17.000 026 33402.34 647.83 49996.10 28.49 2015-01-26 19:31:18.000 026 33402.24 647.85 49996.10 28.49 2015-01-26 19:31:19.000 026 33402.29 647.80 49996.10 28.49 2015-01-26 19:31:19.000 026 33402.26 647.81 49996.10 28.49 2015-01-26 19:31:21.000 026 33402.23 647.77 49996.10 28.49 2015-01-26 19:31:22.000 026 33402.24 647.78 49996.10 28.49 2015-01-26 19:31:23.000 026 33402.33 647.81 49996.10 28.49 2015-01-26 19:31:24.000 026 33402.28 647.82 49996.10 28.49 2015-01-26 19:31:25.000 026 33402.31 647.83 49996.10 28.49 2015-01-26 19:31:26.000 026 33402.39 647.81 49996.10 28.49 2015-01-26 19:31:27.000 026 33402.22 647.82 49996.10 28.49 2015-01-26 19:31:28.000 026 33402.27 647.83 49996.10 28.49 2015-01-26 19:31:29.000 026 33402.30 647.78 49996.10 28.49 2015-01-26 19:31:30.000 026 33402.39 647.80 49996.10 28.49 2015-01-26 19:31:31.000 026 33402.32 647.78 49996.10 28.49 2015-01-26 19:31:32.000 026 33402.27 647.83 49996.10 28.49 2015-01-26 19:31:33.000 026 33402.40 647.75 49996.10 28.49 2015-01-26 19:31:34.000 026 33402.32 647.78 49996.10 28.49 2015-01-26 19:31:35.000 026 33402.28 647.84 49996.10 28.49 2015-01-26 19:31:36.000 026 33402.33 647.86 49996.10 28.49 2015-01-26 19:31:37.000 026 33402.28 647.83 49996.10 28.49 2015-01-26 19:31:38.000 026 33402.19 647.83 49996.10 28.49 2015-01-26 19:31:39.000 026 33402.23 647.85 49996.10 28.49 2015-01-26 19:31:40.000 026 33402.28 647.89 49996.10 28.49 2015-01-26 19:31:41.000 026 33402.34 647.88 49996.10 28.49 2015-01-26 19:31:42.000 026 33402.43 647.88 49996.10 28.49 2015-01-26 19:31:43.000 026 33402.34 647.85 49996.10 28.49 2015-01-26 19:31:44.000 026 33402.41 647.88 49996.10 28.49 2015-01-26 19:31:45.000 026 33402.43 647.84 49996.10 28.49 2015-01-26 19:31:46.000 026 33402.36 647.83 49996.10 28.49 2015-01-26 19:31:47.000 026 33402.41 647.85 49996.10 28.49 2015-01-26 19:31:48.000 026 33402.35 647.86 49996.10 28.49 2015-01-26 19:31:49.000 026 33402.47 647.86 49996.10 28.49 2015-01-26 19:31:50.000 026 33402.50 647.86 49996.10 28.49 2015-01-26 19:31:51.000 026 33402.34 647.88 49996.10 28.49 2015-01-26 19:31:52.000 026 33402.39 647.83 49996.10 28.49 2015-01-26 19:31:53.000 026 33402.39 647.81 49996.10 28.49 2015-01-26 19:31:54.000 026 33402.41 647.86 49996.10 28.49 2015-01-26 19:31:55.000 026 33402.29 647.84 49996.10 28.49 2015-01-26 19:31:56.000 026 33402.43 647.85 49996.10 28.49 2015-01-26 19:31:57.000 026 33402.44 647.83 49996.10 28.49 2015-01-26 19:31:58.000 026 33402.39 647.83 49996.10 28.49 2015-01-26 19:31:59.000 026 33402.34 647.86 49996.10 28.49 2015-01-26 19:32:00.000 026 33402.37 647.84 49996.10 28.49 2015-01-26 19:32:00.000 026 33402.31 647.86 49996.10 28.49 2015-01-26 19:32:02.000 026 33402.34 647.84 49996.10 28.49 2015-01-26 19:32:03.000 026 33402.34 647.87 49996.10 28.49 2015-01-26 19:32:04.000 026 33402.44 647.81 49996.10 28.49 2015-01-26 19:32:05.000 026 33402.40 647.85 49996.10 28.49 2015-01-26 19:32:06.000 026 33402.36 647.89 49996.10 28.49 2015-01-26 19:32:07.000 026 33402.42 647.84 49996.10 28.49 2015-01-26 19:32:08.000 026 33402.43 647.83 49996.10 28.49 2015-01-26 19:32:09.000 026 33402.42 647.82 49996.10 28.49 2015-01-26 19:32:10.000 026 33402.43 647.82 49996.10 28.49 2015-01-26 19:32:11.000 026 33402.48 647.83 49996.10 28.49 2015-01-26 19:32:12.000 026 33402.41 647.83 49996.10 28.49 2015-01-26 19:32:13.000 026 33402.39 647.81 49996.10 28.49 2015-01-26 19:32:13.000 026 33402.43 647.81 49996.10 28.49 2015-01-26 19:32:15.000 026 33402.52 647.84 49996.10 28.49 2015-01-26 19:32:16.000 026 33402.49 647.84 49996.10 28.49 2015-01-26 19:32:17.000 026 33402.50 647.86 49996.10 28.49 2015-01-26 19:32:18.000 026 33402.56 647.82 49996.10 28.49 2015-01-26 19:32:19.000 026 33402.43 647.84 49996.10 28.49 2015-01-26 19:32:20.000 026 33402.52 647.84 49996.10 28.49 2015-01-26 19:32:21.000 026 33402.46 647.81 49996.10 28.49 2015-01-26 19:32:22.000 026 33402.46 647.83 49996.10 28.49 2015-01-26 19:32:23.000 026 33402.41 647.82 49996.10 28.49 2015-01-26 19:32:24.000 026 33402.45 647.81 49996.10 28.49 2015-01-26 19:32:25.000 026 33402.47 647.84 49996.10 28.49 2015-01-26 19:32:26.000 026 33402.53 647.86 49996.10 28.49 2015-01-26 19:32:27.000 026 33402.49 647.88 49996.10 28.49 2015-01-26 19:32:28.000 026 33402.57 647.88 49996.10 28.49 2015-01-26 19:32:29.000 026 33402.56 647.84 49996.10 28.49 2015-01-26 19:32:30.000 026 33402.53 647.83 49996.10 28.49 2015-01-26 19:32:31.000 026 33402.34 647.81 49996.10 28.49 2015-01-26 19:32:32.000 026 33402.48 647.79 49996.10 28.49 2015-01-26 19:32:33.000 026 33402.37 647.78 49996.10 28.49 2015-01-26 19:32:34.000 026 33402.47 647.79 49996.10 28.49 2015-01-26 19:32:35.000 026 33402.43 647.86 49996.10 28.49 2015-01-26 19:32:36.000 026 33402.47 647.84 49996.10 28.49 2015-01-26 19:32:37.000 026 33402.44 647.82 49996.10 28.49 2015-01-26 19:32:38.000 026 33402.46 647.83 49996.10 28.49 2015-01-26 19:32:39.000 026 33402.47 647.81 49996.10 28.49 2015-01-26 19:32:40.000 026 33402.46 647.81 49996.10 28.49 2015-01-26 19:32:41.000 026 33402.49 647.88 49996.10 28.49 2015-01-26 19:32:42.000 026 33402.48 647.83 49996.10 28.49 2015-01-26 19:32:43.000 026 33402.50 647.86 49996.10 28.49 2015-01-26 19:32:44.000 026 33402.46 647.88 49996.10 28.49 2015-01-26 19:32:45.000 026 33402.51 647.86 49996.10 28.49 2015-01-26 19:32:46.000 026 33402.44 647.85 49996.10 28.49 2015-01-26 19:32:47.000 026 33402.52 647.88 49996.10 28.49 2015-01-26 19:32:48.000 026 33402.49 647.89 49996.10 28.49 2015-01-26 19:32:49.000 026 33402.39 647.88 49996.10 28.49 2015-01-26 19:32:50.000 026 33402.53 647.87 49996.10 28.49 2015-01-26 19:32:51.000 026 33402.50 647.91 49996.10 28.49 2015-01-26 19:32:52.000 026 33402.38 647.91 49996.10 28.49 2015-01-26 19:32:53.000 026 33402.49 647.90 49996.10 28.49 2015-01-26 19:32:54.000 026 33402.53 647.92 49996.10 28.49 2015-01-26 19:32:54.000 026 33402.42 647.90 49996.10 28.49 2015-01-26 19:32:56.000 026 33402.53 647.90 49996.10 28.49 2015-01-26 19:32:57.000 026 33402.61 647.91 49996.10 28.49 2015-01-26 19:32:58.000 026 33402.56 647.93 49996.10 28.49 2015-01-26 19:32:59.000 026 33402.46 647.91 49996.10 28.49 2015-01-26 19:33:00.000 026 33402.55 647.92 49996.10 28.49 2015-01-26 19:33:01.000 026 33402.45 647.92 49996.10 28.49 2015-01-26 19:33:02.000 026 33402.43 647.95 49996.10 28.49 2015-01-26 19:33:03.000 026 33402.41 647.92 49996.10 28.49 2015-01-26 19:33:04.000 026 33402.49 647.91 49996.10 28.49 2015-01-26 19:33:05.000 026 33402.56 647.98 49996.10 28.49 2015-01-26 19:33:06.000 026 33402.42 647.93 49996.10 28.49 2015-01-26 19:33:07.000 026 33402.50 647.93 49996.10 28.49 2015-01-26 19:33:07.000 026 33402.47 647.97 49996.10 28.49 2015-01-26 19:33:09.000 026 33402.48 647.93 49996.10 28.49 2015-01-26 19:33:10.000 026 33402.41 647.92 49996.10 28.49 2015-01-26 19:33:11.000 026 33402.52 647.93 49996.10 28.49 2015-01-26 19:33:12.000 026 33402.47 647.96 49996.10 28.49 2015-01-26 19:33:13.000 026 33402.50 647.90 49996.10 28.49 2015-01-26 19:33:14.000 026 33402.46 647.96 49996.10 28.49 2015-01-26 19:33:15.000 026 33402.48 648.00 49996.10 28.49 2015-01-26 19:33:16.000 026 33402.42 648.00 49996.10 28.49 2015-01-26 19:33:17.000 026 33402.43 647.97 49996.10 28.49 2015-01-26 19:33:18.000 026 33402.46 647.93 49996.10 28.49 2015-01-26 19:33:19.000 026 33402.46 647.97 49996.10 28.49 2015-01-26 19:33:20.000 026 33402.38 647.99 49996.10 28.49 2015-01-26 19:33:21.000 026 33402.48 647.98 49996.10 28.49 2015-01-26 19:33:22.000 026 33402.48 647.93 49996.10 28.49 2015-01-26 19:33:23.000 026 33402.48 648.00 49996.10 28.49 2015-01-26 19:33:24.000 026 33402.48 647.97 49996.10 28.49 2015-01-26 19:33:25.000 026 33402.36 647.96 49996.10 28.49 2015-01-26 19:33:26.000 026 33402.50 647.98 49996.10 28.49 2015-01-26 19:33:27.000 026 33402.42 647.94 49996.10 28.49 2015-01-26 19:33:28.000 026 33402.46 647.93 49996.10 28.49 2015-01-26 19:33:29.000 026 33402.46 647.92 49996.10 28.49 2015-01-26 19:33:30.000 026 33402.50 647.88 49996.10 28.49 2015-01-26 19:33:31.000 026 33402.50 647.90 49996.10 28.49 2015-01-26 19:33:32.000 026 33402.47 647.95 49996.10 28.49 2015-01-26 19:33:33.000 026 33402.56 647.88 49996.10 28.49 2015-01-26 19:33:34.000 026 33402.49 647.92 49996.10 28.49 2015-01-26 19:33:35.000 026 33402.53 647.97 49996.10 28.49 2015-01-26 19:33:36.000 026 33402.56 647.94 49996.10 28.49 2015-01-26 19:33:37.000 026 33402.46 647.94 49996.10 28.49 2015-01-26 19:33:38.000 026 33402.42 647.92 49996.10 28.49 2015-01-26 19:33:39.000 026 33402.43 647.94 49996.10 28.49 2015-01-26 19:33:40.000 026 33402.44 647.94 49996.10 28.49 2015-01-26 19:33:41.000 026 33402.50 647.94 49996.10 28.49 2015-01-26 19:33:42.000 026 33402.46 647.97 49996.10 28.49 2015-01-26 19:33:43.000 026 33402.49 647.93 49996.10 28.49 2015-01-26 19:33:44.000 026 33402.46 647.98 49996.10 28.49 2015-01-26 19:33:45.000 026 33402.50 647.96 49996.10 28.49 2015-01-26 19:33:46.000 026 33402.49 647.95 49996.10 28.49 2015-01-26 19:33:47.000 026 33402.59 647.96 49996.10 28.49 2015-01-26 19:33:48.000 026 33402.62 647.98 49996.10 28.49 2015-01-26 19:33:48.000 026 33402.54 647.88 49996.10 28.49 2015-01-26 19:33:50.000 026 33402.56 647.95 49996.10 28.49 2015-01-26 19:33:51.000 026 33402.60 647.95 49996.10 28.49 2015-01-26 19:33:52.000 026 33402.64 647.95 49996.10 28.49 2015-01-26 19:33:53.000 026 33402.58 647.95 49996.10 28.49 2015-01-26 19:33:54.000 026 33402.57 647.98 49996.10 28.49 2015-01-26 19:33:55.000 026 33402.62 647.92 49996.10 28.49 2015-01-26 19:33:56.000 026 33402.57 647.99 49996.10 28.49 2015-01-26 19:33:57.000 026 33402.49 647.96 49996.10 28.49 2015-01-26 19:33:58.000 026 33402.54 647.95 49996.10 28.49 2015-01-26 19:33:59.000 026 33402.47 647.94 49996.10 28.49 2015-01-26 19:34:00.000 026 33402.52 648.00 49996.10 28.49 2015-01-26 19:34:01.000 026 33402.46 647.97 49996.10 28.49 2015-01-26 19:34:01.000 026 33402.59 647.97 49996.10 28.49 2015-01-26 19:34:03.000 026 33402.46 647.98 49996.10 28.49 2015-01-26 19:34:04.000 026 33402.42 647.96 49996.10 28.49 2015-01-26 19:34:05.000 026 33402.50 647.95 49996.10 28.49 2015-01-26 19:34:06.000 026 33402.49 647.98 49996.10 28.49 2015-01-26 19:34:07.000 026 33402.61 647.92 49996.10 28.49 2015-01-26 19:34:08.000 026 33402.47 647.96 49996.10 28.49 2015-01-26 19:34:09.000 026 33402.58 647.93 49996.10 28.49 2015-01-26 19:34:10.000 026 33402.49 647.90 49996.10 28.49 2015-01-26 19:34:11.000 026 33402.52 647.92 49996.10 28.49 2015-01-26 19:34:12.000 026 33402.48 647.94 49996.10 28.49 2015-01-26 19:34:13.000 026 33402.46 647.94 49996.10 28.49 2015-01-26 19:34:14.000 026 33402.62 647.95 49996.10 28.49 2015-01-26 19:34:15.000 026 33402.66 647.96 49996.10 28.49 2015-01-26 19:34:16.000 026 33402.56 647.96 49996.10 28.49 2015-01-26 19:34:17.000 026 33402.59 648.02 49996.10 28.49 2015-01-26 19:34:18.000 026 33402.57 647.96 49996.10 28.49 2015-01-26 19:34:19.000 026 33402.63 647.98 49996.10 28.49 2015-01-26 19:34:20.000 026 33402.52 647.99 49996.10 28.49 2015-01-26 19:34:21.000 026 33402.55 648.00 49996.10 28.49 2015-01-26 19:34:22.000 026 33402.57 647.98 49996.10 28.49 2015-01-26 19:34:23.000 026 33402.61 647.99 49996.10 28.49 2015-01-26 19:34:24.000 026 33402.58 648.02 49996.10 28.49 2015-01-26 19:34:25.000 026 33402.54 648.00 49996.10 28.49 2015-01-26 19:34:26.000 026 33402.45 648.01 49996.10 28.49 2015-01-26 19:34:27.000 026 33402.64 648.02 49996.10 28.49 2015-01-26 19:34:28.000 026 33402.57 648.02 49996.10 28.49 2015-01-26 19:34:29.000 026 33402.50 648.01 49996.10 28.49 2015-01-26 19:34:30.000 026 33402.47 648.04 49996.10 28.49 2015-01-26 19:34:31.000 026 33402.43 648.01 49996.10 28.49 2015-01-26 19:34:32.000 026 33402.50 648.06 49996.10 28.49 2015-01-26 19:34:33.000 026 33402.40 648.05 49996.10 28.49 2015-01-26 19:34:34.000 026 33402.46 648.05 49996.10 28.49 2015-01-26 19:34:35.000 026 33402.50 648.03 49996.10 28.49 2015-01-26 19:34:36.000 026 33402.49 648.05 49996.10 28.49 2015-01-26 19:34:37.000 026 33402.50 648.04 49996.10 28.49 2015-01-26 19:34:38.000 026 33402.52 648.01 49996.10 28.49 2015-01-26 19:34:39.000 026 33402.46 647.98 49996.10 28.49 2015-01-26 19:34:40.000 026 33402.50 648.00 49996.10 28.49 2015-01-26 19:34:41.000 026 33402.52 648.01 49996.10 28.49 2015-01-26 19:34:42.000 026 33402.46 648.03 49996.10 28.49 2015-01-26 19:34:42.000 026 33402.50 647.98 49996.10 28.49 2015-01-26 19:34:44.000 026 33402.56 648.00 49996.10 28.49 2015-01-26 19:34:45.000 026 33402.49 647.99 49996.10 28.49 2015-01-26 19:34:46.000 026 33402.52 647.96 49996.10 28.49 2015-01-26 19:34:47.000 026 33402.52 648.03 49996.10 28.49 2015-01-26 19:34:48.000 026 33402.50 648.05 49996.10 28.49 2015-01-26 19:34:49.000 026 33402.47 648.02 49996.10 28.49 2015-01-26 19:34:50.000 026 33402.52 647.98 49996.10 28.49 2015-01-26 19:34:51.000 026 33402.63 648.01 49996.10 28.49 2015-01-26 19:34:52.000 026 33402.62 647.99 49996.10 28.49 2015-01-26 19:34:53.000 026 33402.59 648.06 49996.10 28.49 2015-01-26 19:34:54.000 026 33402.51 648.05 49996.10 28.49 2015-01-26 19:34:55.000 026 33402.58 648.04 49996.10 28.49 2015-01-26 19:34:55.000 026 33402.59 647.96 49996.10 28.49 2015-01-26 19:34:57.000 026 33402.46 648.00 49996.10 28.49 2015-01-26 19:34:58.000 026 33402.51 648.00 49996.10 28.49 2015-01-26 19:34:59.000 026 33402.56 648.01 49996.10 28.49 2015-01-26 19:35:00.000 026 33402.50 647.97 49996.10 28.49 2015-01-26 19:35:01.000 026 33402.51 648.04 49996.10 28.49 2015-01-26 19:35:02.000 026 33402.41 648.00 49996.10 28.49 2015-01-26 19:35:03.000 026 33402.58 647.99 49996.10 28.49 2015-01-26 19:35:04.000 026 33402.57 647.99 49996.10 28.49 2015-01-26 19:35:05.000 026 33402.50 647.96 49996.10 28.49 2015-01-26 19:35:06.000 026 33402.53 648.00 49996.10 28.49 2015-01-26 19:35:07.000 026 33402.49 647.99 49996.10 28.49 2015-01-26 19:35:08.000 026 33402.58 647.96 49996.10 28.49 2015-01-26 19:35:09.000 026 33402.45 647.96 49996.10 28.49 2015-01-26 19:35:10.000 026 33402.57 647.99 49996.10 28.49 2015-01-26 19:35:11.000 026 33402.55 648.03 49996.10 28.49 2015-01-26 19:35:12.000 026 33402.62 648.02 49996.10 28.49 2015-01-26 19:35:13.000 026 33402.52 648.00 49996.10 28.49 2015-01-26 19:35:14.000 026 33402.47 648.02 49996.10 28.49 2015-01-26 19:35:15.000 026 33402.57 648.05 49996.10 28.49 2015-01-26 19:35:16.000 026 33402.47 648.04 49996.10 28.49 2015-01-26 19:35:17.000 026 33402.54 648.00 49996.10 28.49 2015-01-26 19:35:18.000 026 33402.48 648.01 49996.10 28.49 2015-01-26 19:35:19.000 026 33402.58 648.01 49996.10 28.49 2015-01-26 19:35:20.000 026 33402.55 648.03 49996.10 28.49 2015-01-26 19:35:21.000 026 33402.53 648.03 49996.10 28.49 2015-01-26 19:35:22.000 026 33402.42 648.04 49996.10 28.49 2015-01-26 19:35:23.000 026 33402.53 648.07 49996.10 28.49 2015-01-26 19:35:24.000 026 33402.44 648.05 49996.10 28.49 2015-01-26 19:35:25.000 026 33402.45 648.08 49996.10 28.49 2015-01-26 19:35:26.000 026 33402.40 648.03 49996.10 28.49 2015-01-26 19:35:27.000 026 33402.40 648.06 49996.10 28.49 2015-01-26 19:35:28.000 026 33402.42 648.02 49996.10 28.49 2015-01-26 19:35:29.000 026 33402.44 648.07 49996.10 28.49 2015-01-26 19:35:30.000 026 33402.46 648.07 49996.10 28.49 2015-01-26 19:35:31.000 026 33402.44 648.04 49996.10 28.49 2015-01-26 19:35:32.000 026 33402.50 648.04 49996.10 28.49 2015-01-26 19:35:33.000 026 33402.52 648.05 49996.10 28.49 2015-01-26 19:35:34.000 026 33402.50 648.02 49996.10 28.49 2015-01-26 19:35:35.000 026 33402.42 648.07 49996.10 28.49 2015-01-26 19:35:36.000 026 33402.49 648.02 49996.10 28.49 2015-01-26 19:35:36.000 026 33402.50 648.02 49996.10 28.49 2015-01-26 19:35:38.000 026 33402.58 648.02 49996.10 28.49 2015-01-26 19:35:39.000 026 33402.54 648.03 49996.10 28.49 2015-01-26 19:35:40.000 026 33402.59 647.97 49996.10 28.49 2015-01-26 19:35:41.000 026 33402.59 648.01 49996.10 28.49 2015-01-26 19:35:42.000 026 33402.56 648.04 49996.10 28.49 2015-01-26 19:35:43.000 026 33402.62 648.00 49996.10 28.49 2015-01-26 19:35:44.000 026 33402.61 648.03 49996.10 28.49 2015-01-26 19:35:45.000 026 33402.59 648.03 49996.10 28.49 2015-01-26 19:35:46.000 026 33402.59 647.98 49996.10 28.49 2015-01-26 19:35:47.000 026 33402.53 648.00 49996.10 28.49 2015-01-26 19:35:48.000 026 33402.62 647.99 49996.10 28.49 2015-01-26 19:35:49.000 026 33402.58 647.98 49996.10 28.49 2015-01-26 19:35:49.000 026 33402.64 648.04 49996.10 28.49 2015-01-26 19:35:51.000 026 33402.59 648.05 49996.10 28.49 2015-01-26 19:35:52.000 026 33402.53 648.01 49996.10 28.49 2015-01-26 19:35:53.000 026 33402.61 648.03 49996.10 28.49 2015-01-26 19:35:54.000 026 33402.59 647.98 49996.10 28.49 2015-01-26 19:35:55.000 026 33402.52 648.00 49996.10 28.49 2015-01-26 19:35:56.000 026 33402.66 647.99 49996.10 28.49 2015-01-26 19:35:57.000 026 33402.55 647.96 49996.10 28.49 2015-01-26 19:35:58.000 026 33402.54 647.95 49996.10 28.49 2015-01-26 19:35:59.000 026 33402.53 648.02 49996.10 28.49 2015-01-26 19:36:00.000 026 33402.62 647.98 49996.10 28.49 2015-01-26 19:36:01.000 026 33402.58 647.97 49996.10 28.49 2015-01-26 19:36:02.000 026 33402.55 647.96 49996.10 28.49 2015-01-26 19:36:03.000 026 33402.47 647.97 49996.10 28.49 2015-01-26 19:36:04.000 026 33402.50 647.97 49996.10 28.49 2015-01-26 19:36:05.000 026 33402.51 647.98 49996.10 28.49 2015-01-26 19:36:06.000 026 33402.65 647.97 49996.10 28.49 2015-01-26 19:36:07.000 026 33402.47 647.94 49996.10 28.49 2015-01-26 19:36:08.000 026 33402.57 647.94 49996.10 28.49 2015-01-26 19:36:09.000 026 33402.59 647.98 49996.10 28.49 2015-01-26 19:36:10.000 026 33402.44 647.97 49996.10 28.49 2015-01-26 19:36:11.000 026 33402.61 647.94 49996.10 28.49 2015-01-26 19:36:12.000 026 33402.50 647.94 49996.10 28.49 2015-01-26 19:36:13.000 026 33402.55 647.96 49996.10 28.49 2015-01-26 19:36:14.000 026 33402.50 648.01 49996.10 28.49 2015-01-26 19:36:15.000 026 33402.52 647.97 49996.10 28.49 2015-01-26 19:36:16.000 026 33402.56 647.98 49996.10 28.49 2015-01-26 19:36:17.000 026 33402.57 648.00 49996.10 28.49 2015-01-26 19:36:18.000 026 33402.57 647.95 49996.10 28.49 2015-01-26 19:36:19.000 026 33402.46 647.96 49996.10 28.49 2015-01-26 19:36:20.000 026 33402.57 647.93 49996.10 28.49 2015-01-26 19:36:21.000 026 33402.57 648.00 49996.10 28.49 2015-01-26 19:36:22.000 026 33402.60 647.99 49996.10 28.49 2015-01-26 19:36:23.000 026 33402.62 648.00 49996.10 28.49 2015-01-26 19:36:24.000 026 33402.54 647.97 49996.10 28.49 2015-01-26 19:36:25.000 026 33402.77 647.95 49996.10 28.49 2015-01-26 19:36:26.000 026 33402.68 647.89 49996.10 28.49 2015-01-26 19:36:27.000 026 33402.72 647.95 49996.10 28.49 2015-01-26 19:36:28.000 026 33402.70 647.94 49996.10 28.49 2015-01-26 19:36:29.000 026 33402.78 647.95 49996.10 28.49 2015-01-26 19:36:30.000 026 33402.72 647.92 49996.10 28.49 2015-01-26 19:36:30.000 026 33402.67 647.92 49996.10 28.49 2015-01-26 19:36:32.000 026 33402.74 647.90 49996.10 28.49 2015-01-26 19:36:33.000 026 33402.64 647.91 49996.10 28.49 2015-01-26 19:36:34.000 026 33402.78 647.87 49996.10 28.49 2015-01-26 19:36:35.000 026 33402.65 647.92 49996.10 28.49 2015-01-26 19:36:36.000 026 33402.77 647.91 49996.10 28.49 2015-01-26 19:36:37.000 026 33402.68 647.90 49996.10 28.49 2015-01-26 19:36:38.000 026 33402.67 647.88 49996.10 28.49 2015-01-26 19:36:39.000 026 33402.64 647.89 49996.10 28.49 2015-01-26 19:36:40.000 026 33402.61 647.88 49996.10 28.49 2015-01-26 19:36:41.000 026 33402.66 647.89 49996.10 28.49 2015-01-26 19:36:42.000 026 33402.61 647.87 49996.10 28.49 2015-01-26 19:36:43.000 026 33402.62 647.86 49996.10 28.49 2015-01-26 19:36:43.000 026 33402.56 647.86 49996.10 28.49 2015-01-26 19:36:45.000 026 33402.63 647.91 49996.10 28.49 2015-01-26 19:36:46.000 026 33402.56 647.88 49996.10 28.49 2015-01-26 19:36:47.000 026 33402.68 647.89 49996.10 28.49 2015-01-26 19:36:48.000 026 33402.63 647.86 49996.10 28.49 2015-01-26 19:36:49.000 026 33402.68 647.88 49996.10 28.49 2015-01-26 19:36:50.000 026 33402.57 647.92 49996.10 28.49 2015-01-26 19:36:51.000 026 33402.68 647.87 49996.10 28.49 2015-01-26 19:36:52.000 026 33402.61 647.88 49996.10 28.49 2015-01-26 19:36:53.000 026 33402.59 647.91 49996.10 28.49 2015-01-26 19:36:54.000 026 33402.78 647.88 49996.10 28.49 2015-01-26 19:36:55.000 026 33402.81 647.88 49996.10 28.49 2015-01-26 19:36:56.000 026 33402.68 647.83 49996.10 28.49 2015-01-26 19:36:57.000 026 33402.76 647.85 49996.10 28.49 2015-01-26 19:36:58.000 026 33402.66 647.86 49996.10 28.49 2015-01-26 19:36:59.000 026 33402.72 647.88 49996.10 28.49 2015-01-26 19:37:00.000 026 33402.68 647.81 49996.10 28.49 2015-01-26 19:37:01.000 026 33402.75 647.83 49996.10 28.49 2015-01-26 19:37:02.000 026 33402.71 647.83 49996.10 28.49 2015-01-26 19:37:03.000 026 33402.68 647.82 49996.10 28.49 2015-01-26 19:37:04.000 026 33402.68 647.80 49996.10 28.49 2015-01-26 19:37:05.000 026 33402.72 647.80 49996.10 28.49 2015-01-26 19:37:06.000 026 33402.71 647.83 49996.10 28.49 2015-01-26 19:37:07.000 026 33402.72 647.81 49996.10 28.49 2015-01-26 19:37:08.000 026 33402.65 647.86 49996.10 28.49 2015-01-26 19:37:09.000 026 33402.74 647.86 49996.10 28.49 2015-01-26 19:37:10.000 026 33402.73 647.82 49996.10 28.49 2015-01-26 19:37:11.000 026 33402.71 647.85 49996.10 28.49 2015-01-26 19:37:12.000 026 33402.70 647.82 49996.10 28.49 2015-01-26 19:37:13.000 026 33402.66 647.79 49996.10 28.49 2015-01-26 19:37:14.000 026 33402.74 647.80 49996.10 28.49 2015-01-26 19:37:15.000 026 33402.65 647.77 49996.10 28.49 2015-01-26 19:37:16.000 026 33402.68 647.78 49996.10 28.49 2015-01-26 19:37:17.000 026 33402.68 647.80 49996.10 28.49 2015-01-26 19:37:18.000 026 33402.69 647.76 49996.10 28.49 2015-01-26 19:37:19.000 026 33402.73 647.80 49996.10 28.49 2015-01-26 19:37:20.000 026 33402.71 647.76 49996.10 28.49 2015-01-26 19:37:21.000 026 33402.74 647.76 49996.10 28.49 2015-01-26 19:37:22.000 026 33402.68 647.78 49996.10 28.49 2015-01-26 19:37:23.000 026 33402.76 647.76 49996.10 28.49 2015-01-26 19:37:24.000 026 33402.71 647.76 49996.10 28.49 2015-01-26 19:37:24.000 026 33402.77 647.74 49996.10 28.49 2015-01-26 19:37:26.000 026 33402.82 647.74 49996.10 28.49 2015-01-26 19:37:27.000 026 33402.72 647.74 49996.10 28.49 2015-01-26 19:37:28.000 026 33402.67 647.76 49996.10 28.49 2015-01-26 19:37:29.000 026 33402.75 647.78 49996.10 28.49 2015-01-26 19:37:30.000 026 33402.74 647.77 49996.10 28.49 2015-01-26 19:37:31.000 026 33402.80 647.76 49996.10 28.49 2015-01-26 19:37:32.000 026 33402.72 647.76 49996.10 28.49 2015-01-26 19:37:33.000 026 33402.70 647.72 49996.10 28.49 2015-01-26 19:37:34.000 026 33402.66 647.73 49996.10 28.49 2015-01-26 19:37:35.000 026 33402.70 647.76 49996.10 28.49 2015-01-26 19:37:36.000 026 33402.75 647.76 49996.10 28.49 2015-01-26 19:37:37.000 026 33402.65 647.73 49996.10 28.49 2015-01-26 19:37:37.000 026 33402.74 647.75 49996.10 28.49 2015-01-26 19:37:39.000 026 33402.67 647.75 49996.10 28.49 2015-01-26 19:37:40.000 026 33402.84 647.76 49996.10 28.49 2015-01-26 19:37:41.000 026 33402.71 647.74 49996.10 28.49 2015-01-26 19:37:42.000 026 33402.67 647.71 49996.10 28.49 2015-01-26 19:37:43.000 026 33402.75 647.73 49996.10 28.49 2015-01-26 19:37:44.000 026 33402.65 647.78 49996.10 28.49 2015-01-26 19:37:45.000 026 33402.74 647.76 49996.10 28.49 2015-01-26 19:37:46.000 026 33402.77 647.71 49996.10 28.49 2015-01-26 19:37:47.000 026 33402.70 647.72 49996.10 28.49 2015-01-26 19:37:48.000 026 33402.79 647.69 49996.10 28.49 2015-01-26 19:37:49.000 026 33402.83 647.76 49996.10 28.49 2015-01-26 19:37:50.000 026 33402.78 647.74 49996.10 28.49 2015-01-26 19:37:51.000 026 33402.73 647.75 49996.10 28.49 2015-01-26 19:37:52.000 026 33402.78 647.76 49996.10 28.49 2015-01-26 19:37:53.000 026 33402.83 647.73 49996.10 28.49 2015-01-26 19:37:54.000 026 33402.79 647.75 49996.10 28.49 2015-01-26 19:37:55.000 026 33402.75 647.73 49996.10 28.49 2015-01-26 19:37:56.000 026 33402.81 647.74 49996.10 28.49 2015-01-26 19:37:57.000 026 33402.72 647.74 49996.10 28.49 2015-01-26 19:37:58.000 026 33402.83 647.67 49996.10 28.49 2015-01-26 19:37:59.000 026 33402.83 647.69 49996.10 28.49 2015-01-26 19:38:00.000 026 33402.78 647.70 49996.10 28.49 2015-01-26 19:38:01.000 026 33402.79 647.70 49996.10 28.49 2015-01-26 19:38:02.000 026 33402.78 647.67 49996.10 28.49 2015-01-26 19:38:03.000 026 33402.84 647.68 49996.10 28.49 2015-01-26 19:38:04.000 026 33402.79 647.69 49996.10 28.49 2015-01-26 19:38:05.000 026 33402.78 647.72 49996.10 28.49 2015-01-26 19:38:06.000 026 33402.81 647.69 49996.10 28.49 2015-01-26 19:38:07.000 026 33402.84 647.66 49996.10 28.49 2015-01-26 19:38:08.000 026 33402.85 647.68 49996.10 28.49 2015-01-26 19:38:09.000 026 33402.73 647.70 49996.10 28.49 2015-01-26 19:38:10.000 026 33402.91 647.68 49996.10 28.49 2015-01-26 19:38:11.000 026 33402.82 647.67 49996.10 28.49 2015-01-26 19:38:12.000 026 33402.81 647.67 49996.10 28.49 2015-01-26 19:38:13.000 026 33402.67 647.70 49996.10 28.49 2015-01-26 19:38:14.000 026 33402.72 647.73 49996.10 28.49 2015-01-26 19:38:15.000 026 33402.74 647.69 49996.10 28.49 2015-01-26 19:38:16.000 026 33402.76 647.67 49996.10 28.49 2015-01-26 19:38:17.000 026 33402.76 647.65 49996.10 28.49 2015-01-26 19:38:18.000 026 33402.70 647.63 49996.10 28.49 2015-01-26 19:38:18.000 026 33402.69 647.64 49996.10 28.49 2015-01-26 19:38:20.000 026 33402.71 647.65 49996.10 28.49 2015-01-26 19:38:21.000 026 33402.68 647.61 49996.10 28.49 2015-01-26 19:38:22.000 026 33402.76 647.67 49996.10 28.49 2015-01-26 19:38:23.000 026 33402.72 647.62 49996.10 28.49 2015-01-26 19:38:24.000 026 33402.72 647.65 49996.10 28.49 2015-01-26 19:38:25.000 026 33402.69 647.66 49996.10 28.49 2015-01-26 19:38:26.000 026 33402.71 647.65 49996.10 28.49 2015-01-26 19:38:27.000 026 33402.70 647.64 49996.10 28.49 2015-01-26 19:38:28.000 026 33402.69 647.63 49996.10 28.49 2015-01-26 19:38:29.000 026 33402.71 647.63 49996.10 28.49 2015-01-26 19:38:30.000 026 33402.70 647.66 49996.10 28.49 2015-01-26 19:38:31.000 026 33402.72 647.64 49996.10 28.49 2015-01-26 19:38:31.000 026 33402.68 647.65 49996.10 28.49 2015-01-26 19:38:33.000 026 33402.62 647.69 49996.10 28.49 2015-01-26 19:38:34.000 026 33402.70 647.67 49996.10 28.49 2015-01-26 19:38:35.000 026 33402.71 647.69 49996.10 28.49 2015-01-26 19:38:36.000 026 33402.72 647.62 49996.10 28.49 2015-01-26 19:38:37.000 026 33402.73 647.69 49996.10 28.49 2015-01-26 19:38:38.000 026 33402.75 647.68 49996.10 28.49 2015-01-26 19:38:39.000 026 33402.68 647.67 49996.10 28.49 2015-01-26 19:38:40.000 026 33402.74 647.61 49996.10 28.49 2015-01-26 19:38:41.000 026 33402.69 647.63 49996.10 28.49 2015-01-26 19:38:42.000 026 33402.75 647.65 49996.10 28.49 2015-01-26 19:38:43.000 026 33402.72 647.68 49996.10 28.49 2015-01-26 19:38:44.000 026 33402.71 647.65 49996.10 28.49 2015-01-26 19:38:45.000 026 33402.78 647.65 49996.10 28.49 2015-01-26 19:38:46.000 026 33402.72 647.64 49996.10 28.49 2015-01-26 19:38:47.000 026 33402.68 647.65 49996.10 28.49 2015-01-26 19:38:48.000 026 33402.68 647.60 49996.10 28.49 2015-01-26 19:38:49.000 026 33402.70 647.67 49996.10 28.49 2015-01-26 19:38:50.000 026 33402.69 647.59 49996.10 28.49 2015-01-26 19:38:51.000 026 33402.75 647.59 49996.10 28.49 2015-01-26 19:38:52.000 026 33402.79 647.60 49996.10 28.49 2015-01-26 19:38:53.000 026 33402.73 647.58 49996.10 28.49 2015-01-26 19:38:54.000 026 33402.69 647.61 49996.10 28.49 2015-01-26 19:38:55.000 026 33402.70 647.60 49996.10 28.49 2015-01-26 19:38:56.000 026 33402.83 647.62 49996.10 28.49 2015-01-26 19:38:57.000 026 33402.66 647.63 49996.10 28.49 2015-01-26 19:38:58.000 026 33402.78 647.57 49996.10 28.49 2015-01-26 19:38:59.000 026 33402.67 647.58 49996.10 28.49 2015-01-26 19:39:00.000 026 33402.73 647.61 49996.10 28.50 2015-01-26 19:39:01.000 026 33402.77 647.60 49996.10 28.50 2015-01-26 19:39:02.000 026 33402.71 647.57 49996.10 28.49 2015-01-26 19:39:03.000 026 33402.77 647.57 49996.10 28.49 2015-01-26 19:39:04.000 026 33402.77 647.58 49996.10 28.50 2015-01-26 19:39:05.000 026 33402.75 647.61 49996.10 28.49 2015-01-26 19:39:06.000 026 33402.78 647.53 49996.10 28.49 2015-01-26 19:39:07.000 026 33402.79 647.52 49996.10 28.49 2015-01-26 19:39:08.000 026 33402.77 647.56 49996.10 28.50 2015-01-26 19:39:09.000 026 33402.75 647.54 49996.10 28.50 2015-01-26 19:39:10.000 026 33402.81 647.51 49996.10 28.50 2015-01-26 19:39:11.000 026 33402.72 647.52 49996.10 28.50 2015-01-26 19:39:12.000 026 33402.77 647.55 49996.10 28.50 2015-01-26 19:39:12.000 026 33402.74 647.55 49996.10 28.50 2015-01-26 19:39:14.000 026 33402.82 647.55 49996.10 28.49 2015-01-26 19:39:15.000 026 33402.75 647.55 49996.10 28.50 2015-01-26 19:39:16.000 026 33402.68 647.53 49996.10 28.50 2015-01-26 19:39:17.000 026 33402.69 647.53 49996.10 28.49 2015-01-26 19:39:18.000 026 33402.73 647.52 49996.10 28.49 2015-01-26 19:39:19.000 026 33402.72 647.54 49996.10 28.50 2015-01-26 19:39:20.000 026 33402.67 647.56 49996.10 28.50 2015-01-26 19:39:21.000 026 33402.73 647.55 49996.10 28.50 2015-01-26 19:39:22.000 026 33402.68 647.53 49996.10 28.50 2015-01-26 19:39:23.000 026 33402.72 647.51 49996.10 28.50 2015-01-26 19:39:24.000 026 33402.74 647.56 49996.10 28.50 2015-01-26 19:39:25.000 026 33402.82 647.54 49996.10 28.50 2015-01-26 19:39:25.000 026 33402.86 647.56 49996.10 28.50 2015-01-26 19:39:27.000 026 33402.75 647.54 49996.10 28.49 2015-01-26 19:39:28.000 026 33402.84 647.52 49996.10 28.50 2015-01-26 19:39:29.000 026 33402.80 647.51 49996.10 28.50 2015-01-26 19:39:30.000 026 33402.82 647.53 49996.10 28.50 2015-01-26 19:39:31.000 026 33402.83 647.51 49996.10 28.50 2015-01-26 19:39:32.000 026 33402.73 647.54 49996.10 28.49 2015-01-26 19:39:33.000 026 33402.77 647.51 49996.10 28.50 2015-01-26 19:39:34.000 026 33402.78 647.49 49996.10 28.49 2015-01-26 19:39:35.000 026 33402.71 647.50 49996.10 28.49 2015-01-26 19:39:36.000 026 33402.76 647.51 49996.10 28.49 2015-01-26 19:39:37.000 026 33402.81 647.49 49996.10 28.50 2015-01-26 19:39:38.000 026 33402.68 647.46 49996.10 28.50 2015-01-26 19:39:39.000 026 33402.72 647.50 49996.10 28.50 2015-01-26 19:39:40.000 026 33402.80 647.49 49996.10 28.50 2015-01-26 19:39:41.000 026 33402.70 647.52 49996.10 28.50 2015-01-26 19:39:42.000 026 33402.72 647.46 49996.10 28.50 2015-01-26 19:39:43.000 026 33402.66 647.47 49996.10 28.50 2015-01-26 19:39:44.000 026 33402.70 647.50 49996.10 28.50 2015-01-26 19:39:45.000 026 33402.74 647.45 49996.10 28.49 2015-01-26 19:39:46.000 026 33402.64 647.48 49996.10 28.50 2015-01-26 19:39:47.000 026 33402.68 647.44 49996.10 28.50 2015-01-26 19:39:48.000 026 33402.70 647.45 49996.10 28.50 2015-01-26 19:39:49.000 026 33402.73 647.47 49996.10 28.50 2015-01-26 19:39:50.000 026 33402.61 647.47 49996.10 28.50 2015-01-26 19:39:51.000 026 33402.68 647.49 49996.10 28.50 2015-01-26 19:39:52.000 026 33402.70 647.47 49996.10 28.50 2015-01-26 19:39:53.000 026 33402.67 647.47 49996.10 28.50 2015-01-26 19:39:54.000 026 33402.74 647.43 49996.10 28.50 2015-01-26 19:39:55.000 026 33402.68 647.44 49996.10 28.50 2015-01-26 19:39:56.000 026 33402.72 647.43 49996.10 28.50 2015-01-26 19:39:57.000 026 33402.75 647.43 49996.10 28.50 2015-01-26 19:39:58.000 026 33402.68 647.44 49996.10 28.50 2015-01-26 19:39:59.000 026 33402.67 647.44 49996.10 28.50 2015-01-26 19:40:00.000 026 33402.71 647.47 49996.10 28.50 2015-01-26 19:40:01.000 026 33402.71 647.43 49996.10 28.50 2015-01-26 19:40:02.000 026 33402.71 647.40 49996.10 28.50 2015-01-26 19:40:03.000 026 33402.61 647.41 49996.10 28.50 2015-01-26 19:40:04.000 026 33402.81 647.42 49996.10 28.50 2015-01-26 19:40:05.000 026 33402.61 647.41 49996.10 28.50 2015-01-26 19:40:06.000 026 33402.66 647.43 49996.10 28.50 2015-01-26 19:40:06.000 026 33402.64 647.40 49996.10 28.50 2015-01-26 19:40:08.000 026 33402.68 647.41 49996.10 28.50 2015-01-26 19:40:09.000 026 33402.65 647.39 49996.10 28.50 2015-01-26 19:40:10.000 026 33402.71 647.42 49996.10 28.50 2015-01-26 19:40:11.000 026 33402.67 647.40 49996.10 28.50 2015-01-26 19:40:12.000 026 33402.69 647.40 49996.10 28.50 2015-01-26 19:40:13.000 026 33402.68 647.39 49996.10 28.50 2015-01-26 19:40:14.000 026 33402.74 647.37 49996.10 28.50 2015-01-26 19:40:15.000 026 33402.69 647.39 49996.10 28.50 2015-01-26 19:40:16.000 026 33402.67 647.38 49996.10 28.50 2015-01-26 19:40:17.000 026 33402.68 647.38 49996.10 28.50 2015-01-26 19:40:18.000 026 33402.64 647.38 49996.10 28.50 2015-01-26 19:40:19.000 026 33402.71 647.38 49996.10 28.50 2015-01-26 19:40:19.000 026 33402.67 647.35 49996.10 28.50 2015-01-26 19:40:21.000 026 33402.66 647.38 49996.10 28.50 2015-01-26 19:40:22.000 026 33402.74 647.35 49996.10 28.50 2015-01-26 19:40:23.000 026 33402.67 647.34 49996.10 28.50 2015-01-26 19:40:24.000 026 33402.64 647.38 49996.10 28.50 2015-01-26 19:40:25.000 026 33402.76 647.36 49996.10 28.50 2015-01-26 19:40:26.000 026 33402.73 647.34 49996.10 28.50 2015-01-26 19:40:27.000 026 33402.67 647.35 49996.10 28.50 2015-01-26 19:40:28.000 026 33402.59 647.35 49996.10 28.50 2015-01-26 19:40:29.000 026 33402.61 647.35 49996.10 28.50 2015-01-26 19:40:30.000 026 33402.67 647.38 49996.10 28.50 2015-01-26 19:40:31.000 026 33402.63 647.36 49996.10 28.50 2015-01-26 19:40:32.000 026 33402.59 647.35 49996.10 28.50 2015-01-26 19:40:33.000 026 33402.68 647.35 49996.10 28.50 2015-01-26 19:40:34.000 026 33402.59 647.33 49996.10 28.50 2015-01-26 19:40:35.000 026 33402.63 647.31 49996.10 28.50 2015-01-26 19:40:36.000 026 33402.68 647.30 49996.10 28.50 2015-01-26 19:40:37.000 026 33402.70 647.29 49996.10 28.50 2015-01-26 19:40:38.000 026 33402.71 647.30 49996.10 28.50 2015-01-26 19:40:39.000 026 33402.59 647.29 49996.10 28.50 2015-01-26 19:40:40.000 026 33402.63 647.28 49996.10 28.50 2015-01-26 19:40:41.000 026 33402.61 647.28 49996.10 28.50 2015-01-26 19:40:42.000 026 33402.64 647.29 49996.10 28.50 2015-01-26 19:40:43.000 026 33402.66 647.34 49996.10 28.50 2015-01-26 19:40:44.000 026 33402.74 647.28 49996.10 28.50 2015-01-26 19:40:45.000 026 33402.63 647.28 49996.10 28.50 2015-01-26 19:40:46.000 026 33402.67 647.30 49996.10 28.50 2015-01-26 19:40:47.000 026 33402.65 647.29 49996.10 28.50 2015-01-26 19:40:48.000 026 33402.69 647.25 49996.10 28.50 2015-01-26 19:40:49.000 026 33402.70 647.29 49996.10 28.50 2015-01-26 19:40:50.000 026 33402.63 647.27 49996.10 28.50 2015-01-26 19:40:51.000 026 33402.81 647.27 49996.10 28.50 2015-01-26 19:40:52.000 026 33402.75 647.28 49996.10 28.50 2015-01-26 19:40:53.000 026 33402.78 647.26 49996.10 28.50 2015-01-26 19:40:54.000 026 33402.75 647.25 49996.10 28.50 2015-01-26 19:40:55.000 026 33402.68 647.27 49996.10 28.50 2015-01-26 19:40:56.000 026 33402.72 647.25 49996.10 28.50 2015-01-26 19:40:57.000 026 33402.74 647.26 49996.10 28.50 2015-01-26 19:40:58.000 026 33402.67 647.25 49996.10 28.50 2015-01-26 19:40:59.000 026 33402.68 647.29 49996.10 28.50 2015-01-26 19:41:00.000 026 33402.68 647.29 49996.10 28.50 2015-01-26 19:41:00.000 026 33402.62 647.25 49996.10 28.50 2015-01-26 19:41:02.000 026 33402.69 647.22 49996.10 28.50 2015-01-26 19:41:03.000 026 33402.65 647.30 49996.10 28.50 2015-01-26 19:41:04.000 026 33402.68 647.25 49996.10 28.50 2015-01-26 19:41:05.000 026 33402.59 647.24 49996.10 28.50 2015-01-26 19:41:06.000 026 33402.66 647.24 49996.10 28.50 2015-01-26 19:41:07.000 026 33402.69 647.26 49996.10 28.50 2015-01-26 19:41:08.000 026 33402.62 647.24 49996.10 28.50 2015-01-26 19:41:09.000 026 33402.71 647.24 49996.10 28.50 2015-01-26 19:41:10.000 026 33402.70 647.24 49996.10 28.50 2015-01-26 19:41:11.000 026 33402.62 647.25 49996.10 28.50 2015-01-26 19:41:12.000 026 33402.56 647.29 49996.10 28.50 2015-01-26 19:41:13.000 026 33402.57 647.23 49996.10 28.50 2015-01-26 19:41:13.000 026 33402.53 647.20 49996.10 28.50 2015-01-26 19:41:15.000 026 33402.56 647.26 49996.10 28.50 2015-01-26 19:41:16.000 026 33402.58 647.25 49996.10 28.50 2015-01-26 19:41:17.000 026 33402.53 647.25 49996.10 28.50 2015-01-26 19:41:18.000 026 33402.53 647.25 49996.10 28.50 2015-01-26 19:41:19.000 026 33402.55 647.24 49996.10 28.50 2015-01-26 19:41:20.000 026 33402.58 647.26 49996.10 28.50 2015-01-26 19:41:21.000 026 33402.63 647.24 49996.10 28.50 2015-01-26 19:41:22.000 026 33402.59 647.23 49996.10 28.50 2015-01-26 19:41:23.000 026 33402.69 647.23 49996.10 28.50 2015-01-26 19:41:24.000 026 33402.64 647.24 49996.10 28.50 2015-01-26 19:41:25.000 026 33402.62 647.24 49996.10 28.50 2015-01-26 19:41:26.000 026 33402.64 647.22 49996.10 28.50 2015-01-26 19:41:27.000 026 33402.59 647.21 49996.10 28.50 2015-01-26 19:41:28.000 026 33402.72 647.28 49996.10 28.50 2015-01-26 19:41:29.000 026 33402.67 647.23 49996.10 28.50 2015-01-26 19:41:30.000 026 33402.64 647.22 49996.10 28.50 2015-01-26 19:41:31.000 026 33402.61 647.24 49996.10 28.50 2015-01-26 19:41:32.000 026 33402.55 647.25 49996.10 28.50 2015-01-26 19:41:33.000 026 33402.65 647.25 49996.10 28.50 2015-01-26 19:41:34.000 026 33402.55 647.23 49996.10 28.50 2015-01-26 19:41:35.000 026 33402.55 647.24 49996.10 28.50 2015-01-26 19:41:36.000 026 33402.47 647.19 49996.10 28.50 2015-01-26 19:41:37.000 026 33402.56 647.20 49996.10 28.50 2015-01-26 19:41:38.000 026 33402.47 647.23 49996.10 28.50 2015-01-26 19:41:39.000 026 33402.49 647.20 49996.10 28.50 2015-01-26 19:41:40.000 026 33402.53 647.22 49996.10 28.50 2015-01-26 19:41:41.000 026 33402.49 647.22 49996.10 28.50 2015-01-26 19:41:42.000 026 33402.47 647.19 49996.10 28.50 2015-01-26 19:41:43.000 026 33402.47 647.23 49996.10 28.50 2015-01-26 19:41:44.000 026 33402.50 647.21 49996.10 28.50 2015-01-26 19:41:45.000 026 33402.40 647.19 49996.10 28.50 2015-01-26 19:41:46.000 026 33402.58 647.21 49996.10 28.50 2015-01-26 19:41:47.000 026 33402.46 647.24 49996.10 28.50 2015-01-26 19:41:48.000 026 33402.49 647.27 49996.10 28.50 2015-01-26 19:41:49.000 026 33402.42 647.23 49996.10 28.50 2015-01-26 19:41:50.000 026 33402.45 647.24 49996.10 28.50 2015-01-26 19:41:51.000 026 33402.39 647.23 49996.10 28.50 2015-01-26 19:41:52.000 026 33402.49 647.23 49996.10 28.50 2015-01-26 19:41:53.000 026 33402.47 647.25 49996.10 28.50 2015-01-26 19:41:54.000 026 33402.45 647.23 49996.10 28.50 2015-01-26 19:41:54.000 026 33402.42 647.18 49996.10 28.50 2015-01-26 19:41:56.000 026 33402.43 647.22 49996.10 28.50 2015-01-26 19:41:57.000 026 33402.39 647.22 49996.10 28.50 2015-01-26 19:41:58.000 026 33402.47 647.25 49996.10 28.50 2015-01-26 19:41:59.000 026 33402.34 647.23 49996.10 28.50 2015-01-26 19:42:00.000 026 33402.51 647.22 49996.10 28.50 2015-01-26 19:42:01.000 026 33402.48 647.24 49996.10 28.50 2015-01-26 19:42:02.000 026 33402.46 647.22 49996.10 28.50 2015-01-26 19:42:03.000 026 33402.59 647.26 49996.10 28.50 2015-01-26 19:42:04.000 026 33402.43 647.19 49996.10 28.50 2015-01-26 19:42:05.000 026 33402.39 647.18 49996.10 28.50 2015-01-26 19:42:06.000 026 33402.51 647.20 49996.10 28.50 2015-01-26 19:42:07.000 026 33402.43 647.24 49996.10 28.50 2015-01-26 19:42:07.000 026 33402.47 647.20 49996.10 28.50 2015-01-26 19:42:09.000 026 33402.43 647.21 49996.10 28.50 2015-01-26 19:42:10.000 026 33402.34 647.24 49996.10 28.50 2015-01-26 19:42:11.000 026 33402.37 647.23 49996.10 28.50 2015-01-26 19:42:12.000 026 33402.32 647.18 49996.10 28.50 2015-01-26 19:42:13.000 026 33402.47 647.18 49996.10 28.50 2015-01-26 19:42:14.000 026 33402.47 647.24 49996.10 28.50 2015-01-26 19:42:15.000 026 33402.44 647.20 49996.10 28.50 2015-01-26 19:42:16.000 026 33402.39 647.20 49996.10 28.50 2015-01-26 19:42:17.000 026 33402.36 647.21 49996.10 28.50 2015-01-26 19:42:18.000 026 33402.40 647.24 49996.10 28.50 2015-01-26 19:42:19.000 026 33402.36 647.22 49996.10 28.50 2015-01-26 19:42:20.000 026 33402.42 647.21 49996.10 28.50 2015-01-26 19:42:21.000 026 33402.37 647.19 49996.10 28.50 2015-01-26 19:42:22.000 026 33402.41 647.24 49996.10 28.50 2015-01-26 19:42:23.000 026 33402.39 647.19 49996.10 28.50 2015-01-26 19:42:24.000 026 33402.34 647.20 49996.10 28.50 2015-01-26 19:42:25.000 026 33402.46 647.23 49996.10 28.50 2015-01-26 19:42:26.000 026 33402.34 647.24 49996.10 28.50 2015-01-26 19:42:27.000 026 33402.43 647.23 49996.10 28.50 2015-01-26 19:42:28.000 026 33402.47 647.23 49996.10 28.50 2015-01-26 19:42:29.000 026 33402.43 647.19 49996.10 28.50 2015-01-26 19:42:30.000 026 33402.48 647.19 49996.10 28.50 2015-01-26 19:42:31.000 026 33402.40 647.19 49996.10 28.50 2015-01-26 19:42:32.000 026 33402.36 647.19 49996.10 28.50 2015-01-26 19:42:33.000 026 33402.42 647.19 49996.10 28.50 2015-01-26 19:42:34.000 026 33402.32 647.23 49996.10 28.50 2015-01-26 19:42:35.000 026 33402.36 647.20 49996.10 28.50 2015-01-26 19:42:36.000 026 33402.39 647.23 49996.10 28.50 2015-01-26 19:42:37.000 026 33402.42 647.22 49996.10 28.50 2015-01-26 19:42:38.000 026 33402.45 647.20 49996.10 28.50 2015-01-26 19:42:39.000 026 33402.42 647.20 49996.10 28.50 2015-01-26 19:42:40.000 026 33402.36 647.20 49996.10 28.50 2015-01-26 19:42:41.000 026 33402.35 647.18 49996.10 28.50 2015-01-26 19:42:42.000 026 33402.40 647.18 49996.10 28.50 2015-01-26 19:42:43.000 026 33402.43 647.16 49996.10 28.50 2015-01-26 19:42:44.000 026 33402.32 647.20 49996.10 28.50 2015-01-26 19:42:45.000 026 33402.42 647.15 49996.10 28.50 2015-01-26 19:42:46.000 026 33402.42 647.22 49996.10 28.50 2015-01-26 19:42:47.000 026 33402.47 647.22 49996.10 28.50 2015-01-26 19:42:48.000 026 33402.40 647.17 49996.10 28.50 2015-01-26 19:42:48.000 026 33402.43 647.19 49996.10 28.50 2015-01-26 19:42:50.000 026 33402.44 647.19 49996.10 28.50 2015-01-26 19:42:51.000 026 33402.44 647.18 49996.10 28.50 2015-01-26 19:42:52.000 026 33402.45 647.18 49996.10 28.50 2015-01-26 19:42:53.000 026 33402.45 647.16 49996.10 28.50 2015-01-26 19:42:54.000 026 33402.47 647.18 49996.10 28.50 2015-01-26 19:42:55.000 026 33402.49 647.21 49996.10 28.50 2015-01-26 19:42:56.000 026 33402.53 647.21 49996.10 28.50 2015-01-26 19:42:57.000 026 33402.44 647.20 49996.10 28.50 2015-01-26 19:42:58.000 026 33402.49 647.21 49996.10 28.50 2015-01-26 19:42:59.000 026 33402.44 647.21 49996.10 28.50 2015-01-26 19:43:00.000 026 33402.44 647.18 49996.10 28.50 2015-01-26 19:43:01.000 026 33402.42 647.17 49996.10 28.50 2015-01-26 19:43:01.000 026 33402.46 647.22 49996.10 28.50 2015-01-26 19:43:03.000 026 33402.52 647.18 49996.10 28.50 2015-01-26 19:43:04.000 026 33402.41 647.18 49996.10 28.50 2015-01-26 19:43:05.000 026 33402.40 647.18 49996.10 28.50 2015-01-26 19:43:06.000 026 33402.39 647.21 49996.10 28.50 2015-01-26 19:43:07.000 026 33402.42 647.20 49996.10 28.50 2015-01-26 19:43:08.000 026 33402.47 647.16 49996.10 28.50 2015-01-26 19:43:09.000 026 33402.29 647.15 49996.10 28.50 2015-01-26 19:43:10.000 026 33402.47 647.15 49996.10 28.50 2015-01-26 19:43:11.000 026 33402.39 647.14 49996.10 28.50 2015-01-26 19:43:12.000 026 33402.40 647.15 49996.10 28.50 2015-01-26 19:43:13.000 026 33402.42 647.18 49996.10 28.50 2015-01-26 19:43:14.000 026 33402.43 647.16 49996.10 28.50 2015-01-26 19:43:15.000 026 33402.39 647.17 49996.10 28.50 2015-01-26 19:43:16.000 026 33402.43 647.14 49996.10 28.50 2015-01-26 19:43:17.000 026 33402.40 647.17 49996.10 28.50 2015-01-26 19:43:18.000 026 33402.39 647.14 49996.10 28.50 2015-01-26 19:43:19.000 026 33402.39 647.19 49996.10 28.50 2015-01-26 19:43:20.000 026 33402.42 647.18 49996.10 28.50 2015-01-26 19:43:21.000 026 33402.34 647.19 49996.10 28.50 2015-01-26 19:43:22.000 026 33402.43 647.16 49996.10 28.50 2015-01-26 19:43:23.000 026 33402.42 647.16 49996.10 28.50 2015-01-26 19:43:24.000 026 33402.43 647.16 49996.10 28.50 2015-01-26 19:43:25.000 026 33402.47 647.15 49996.10 28.50 2015-01-26 19:43:26.000 026 33402.34 647.18 49996.10 28.50 2015-01-26 19:43:27.000 026 33402.44 647.17 49996.10 28.50 2015-01-26 19:43:28.000 026 33402.37 647.18 49996.10 28.50 2015-01-26 19:43:29.000 026 33402.40 647.20 49996.10 28.50 2015-01-26 19:43:30.000 026 33402.43 647.20 49996.10 28.50 2015-01-26 19:43:31.000 026 33402.49 647.21 49996.10 28.50 2015-01-26 19:43:32.000 026 33402.43 647.19 49996.10 28.50 2015-01-26 19:43:33.000 026 33402.49 647.22 49996.10 28.50 2015-01-26 19:43:34.000 026 33402.38 647.19 49996.10 28.50 2015-01-26 19:43:35.000 026 33402.38 647.20 49996.10 28.50 2015-01-26 19:43:36.000 026 33402.32 647.18 49996.10 28.50 2015-01-26 19:43:37.000 026 33402.34 647.21 49996.10 28.50 2015-01-26 19:43:38.000 026 33402.37 647.22 49996.10 28.50 2015-01-26 19:43:39.000 026 33402.42 647.17 49996.10 28.50 2015-01-26 19:43:40.000 026 33402.38 647.16 49996.10 28.50 2015-01-26 19:43:41.000 026 33402.40 647.18 49996.10 28.50 2015-01-26 19:43:42.000 026 33402.31 647.18 49996.10 28.50 2015-01-26 19:43:42.000 026 33402.40 647.19 49996.10 28.50 2015-01-26 19:43:44.000 026 33402.37 647.18 49996.10 28.50 2015-01-26 19:43:45.000 026 33402.23 647.23 49996.10 28.50 2015-01-26 19:43:46.000 026 33402.30 647.11 49996.10 28.50 2015-01-26 19:43:47.000 026 33402.32 647.13 49996.10 28.50 2015-01-26 19:43:48.000 026 33402.32 647.15 49996.10 28.50 2015-01-26 19:43:49.000 026 33402.42 647.18 49996.10 28.50 2015-01-26 19:43:50.000 026 33402.38 647.14 49996.10 28.50 2015-01-26 19:43:51.000 026 33402.26 647.13 49996.10 28.50 2015-01-26 19:43:52.000 026 33402.46 647.16 49996.10 28.50 2015-01-26 19:43:53.000 026 33402.40 647.15 49996.10 28.50 2015-01-26 19:43:54.000 026 33402.40 647.19 49996.10 28.50 2015-01-26 19:43:55.000 026 33402.31 647.17 49996.10 28.50 2015-01-26 19:43:55.000 026 33402.44 647.16 49996.10 28.50 2015-01-26 19:43:57.000 026 33402.33 647.15 49996.10 28.50 2015-01-26 19:43:58.000 026 33402.38 647.17 49996.10 28.50 2015-01-26 19:43:59.000 026 33402.34 647.19 49996.10 28.50 2015-01-26 19:44:00.000 026 33402.31 647.19 49996.10 28.50 2015-01-26 19:44:01.000 026 33402.44 647.17 49996.10 28.50 2015-01-26 19:44:02.000 026 33402.31 647.16 49996.10 28.50 2015-01-26 19:44:03.000 026 33402.40 647.16 49996.10 28.50 2015-01-26 19:44:04.000 026 33402.31 647.18 49996.10 28.50 2015-01-26 19:44:05.000 026 33402.39 647.15 49996.10 28.50 2015-01-26 19:44:06.000 026 33402.33 647.15 49996.10 28.50 2015-01-26 19:44:07.000 026 33402.46 647.16 49996.10 28.50 2015-01-26 19:44:08.000 026 33402.32 647.13 49996.10 28.50 2015-01-26 19:44:09.000 026 33402.49 647.14 49996.10 28.50 2015-01-26 19:44:10.000 026 33402.54 647.11 49996.10 28.50 2015-01-26 19:44:11.000 026 33402.44 647.10 49996.10 28.50 2015-01-26 19:44:12.000 026 33402.46 647.16 49996.10 28.50 2015-01-26 19:44:13.000 026 33402.55 647.12 49996.10 28.50 2015-01-26 19:44:14.000 026 33402.42 647.10 49996.10 28.50 2015-01-26 19:44:15.000 026 33402.46 647.12 49996.10 28.50 2015-01-26 19:44:16.000 026 33402.48 647.11 49996.10 28.50 2015-01-26 19:44:17.000 026 33402.52 647.09 49996.10 28.50 2015-01-26 19:44:18.000 026 33402.57 647.16 49996.10 28.50 2015-01-26 19:44:19.000 026 33402.56 647.12 49996.10 28.50 2015-01-26 19:44:20.000 026 33402.55 647.13 49996.10 28.50 2015-01-26 19:44:21.000 026 33402.49 647.12 49996.10 28.50 2015-01-26 19:44:22.000 026 33402.58 647.10 49996.10 28.50 2015-01-26 19:44:23.000 026 33402.43 647.08 49996.10 28.50 2015-01-26 19:44:24.000 026 33402.52 647.12 49996.10 28.50 2015-01-26 19:44:25.000 026 33402.43 647.12 49996.10 28.50 2015-01-26 19:44:26.000 026 33402.36 647.14 49996.10 28.50 2015-01-26 19:44:27.000 026 33402.46 647.10 49996.10 28.50 2015-01-26 19:44:28.000 026 33402.45 647.10 49996.10 28.50 2015-01-26 19:44:29.000 026 33402.42 647.11 49996.10 28.50 2015-01-26 19:44:30.000 026 33402.34 647.10 49996.10 28.50 2015-01-26 19:44:31.000 026 33402.46 647.14 49996.10 28.50 2015-01-26 19:44:32.000 026 33402.40 647.09 49996.10 28.50 2015-01-26 19:44:33.000 026 33402.41 647.12 49996.10 28.50 2015-01-26 19:44:34.000 026 33402.43 647.13 49996.10 28.50 2015-01-26 19:44:35.000 026 33402.40 647.14 49996.10 28.50 2015-01-26 19:44:36.000 026 33402.43 647.10 49996.10 28.50 2015-01-26 19:44:36.000 026 33402.47 647.11 49996.10 28.50 2015-01-26 19:44:38.000 026 33402.43 647.10 49996.10 28.50 2015-01-26 19:44:39.000 026 33402.44 647.12 49996.10 28.50 2015-01-26 19:44:40.000 026 33402.48 647.16 49996.10 28.50 2015-01-26 19:44:41.000 026 33402.41 647.13 49996.10 28.50 2015-01-26 19:44:42.000 026 33402.42 647.13 49996.10 28.50 2015-01-26 19:44:43.000 026 33402.44 647.16 49996.10 28.50 2015-01-26 19:44:44.000 026 33402.46 647.13 49996.10 28.50 2015-01-26 19:44:45.000 026 33402.52 647.15 49996.10 28.50 2015-01-26 19:44:46.000 026 33402.40 647.18 49996.10 28.50 2015-01-26 19:44:47.000 026 33402.51 647.18 49996.10 28.50 2015-01-26 19:44:48.000 026 33402.43 647.15 49996.10 28.50 2015-01-26 19:44:49.000 026 33402.46 647.19 49996.10 28.50 2015-01-26 19:44:49.000 026 33402.44 647.13 49996.10 28.50 2015-01-26 19:44:51.000 026 33402.50 647.17 49996.10 28.50 2015-01-26 19:44:52.000 026 33402.44 647.15 49996.10 28.50 2015-01-26 19:44:53.000 026 33402.48 647.19 49996.10 28.50 2015-01-26 19:44:54.000 026 33402.43 647.20 49996.10 28.50 2015-01-26 19:44:55.000 026 33402.44 647.11 49996.10 28.50 2015-01-26 19:44:56.000 026 33402.48 647.15 49996.10 28.50 2015-01-26 19:44:57.000 026 33402.50 647.18 49996.10 28.50 2015-01-26 19:44:58.000 026 33402.38 647.12 49996.10 28.50 2015-01-26 19:44:59.000 026 33402.34 647.14 49996.10 28.50 2015-01-26 19:45:00.000 026 33402.40 647.14 49996.10 28.50 2015-01-26 19:45:01.000 026 33402.44 647.16 49996.10 28.50 2015-01-26 19:45:02.000 026 33402.47 647.15 49996.10 28.50 2015-01-26 19:45:03.000 026 33402.34 647.16 49996.10 28.50 2015-01-26 19:45:04.000 026 33402.44 647.12 49996.10 28.50 2015-01-26 19:45:05.000 026 33402.42 647.11 49996.10 28.50 2015-01-26 19:45:06.000 026 33402.43 647.11 49996.10 28.50 2015-01-26 19:45:07.000 026 33402.53 647.14 49996.10 28.50 2015-01-26 19:45:08.000 026 33402.54 647.15 49996.10 28.50 2015-01-26 19:45:09.000 026 33402.47 647.13 49996.10 28.50 2015-01-26 19:45:10.000 026 33402.46 647.12 49996.10 28.50 2015-01-26 19:45:11.000 026 33402.47 647.13 49996.10 28.50 2015-01-26 19:45:12.000 026 33402.53 647.13 49996.10 28.50 2015-01-26 19:45:13.000 026 33402.44 647.15 49996.10 28.50 2015-01-26 19:45:14.000 026 33402.47 647.12 49996.10 28.50 2015-01-26 19:45:15.000 026 33402.41 647.12 49996.10 28.50 2015-01-26 19:45:16.000 026 33402.56 647.12 49996.10 28.50 2015-01-26 19:45:17.000 026 33402.54 647.11 49996.10 28.50 2015-01-26 19:45:18.000 026 33402.48 647.10 49996.10 28.50 2015-01-26 19:45:19.000 026 33402.53 647.12 49996.10 28.50 2015-01-26 19:45:20.000 026 33402.56 647.10 49996.10 28.50 2015-01-26 19:45:21.000 026 33402.54 647.15 49996.10 28.50 2015-01-26 19:45:22.000 026 33402.51 647.16 49996.10 28.50 2015-01-26 19:45:23.000 026 33402.53 647.14 49996.10 28.50 2015-01-26 19:45:24.000 026 33402.55 647.14 49996.10 28.50 2015-01-26 19:45:25.000 026 33402.51 647.15 49996.10 28.50 2015-01-26 19:45:26.000 026 33402.45 647.17 49996.10 28.50 2015-01-26 19:45:27.000 026 33402.58 647.12 49996.10 28.50 2015-01-26 19:45:28.000 026 33402.49 647.16 49996.10 28.50 2015-01-26 19:45:29.000 026 33402.53 647.16 49996.10 28.50 2015-01-26 19:45:30.000 026 33402.53 647.13 49996.10 28.50 2015-01-26 19:45:30.000 026 33402.51 647.10 49996.10 28.50 2015-01-26 19:45:32.000 026 33402.43 647.16 49996.10 28.50 2015-01-26 19:45:33.000 026 33402.49 647.10 49996.10 28.50 2015-01-26 19:45:34.000 026 33402.46 647.14 49996.10 28.50 2015-01-26 19:45:35.000 026 33402.50 647.10 49996.10 28.50 2015-01-26 19:45:36.000 026 33402.52 647.15 49996.10 28.50 2015-01-26 19:45:37.000 026 33402.55 647.13 49996.10 28.50 2015-01-26 19:45:38.000 026 33402.45 647.14 49996.10 28.50 2015-01-26 19:45:39.000 026 33402.49 647.12 49996.10 28.50 2015-01-26 19:45:40.000 026 33402.55 647.08 49996.10 28.50 2015-01-26 19:45:41.000 026 33402.44 647.15 49996.10 28.50 2015-01-26 19:45:42.000 026 33402.53 647.17 49996.10 28.50 2015-01-26 19:45:43.000 026 33402.50 647.16 49996.10 28.50 2015-01-26 19:45:43.000 026 33402.60 647.12 49996.10 28.50 2015-01-26 19:45:45.000 026 33402.53 647.10 49996.10 28.50 2015-01-26 19:45:46.000 026 33402.58 647.16 49996.10 28.50 2015-01-26 19:45:47.000 026 33402.49 647.16 49996.10 28.50 2015-01-26 19:45:48.000 026 33402.53 647.14 49996.10 28.50 2015-01-26 19:45:49.000 026 33402.58 647.10 49996.10 28.50 2015-01-26 19:45:50.000 026 33402.52 647.11 49996.10 28.50 2015-01-26 19:45:51.000 026 33402.52 647.15 49996.10 28.50 2015-01-26 19:45:52.000 026 33402.53 647.17 49996.10 28.50 2015-01-26 19:45:53.000 026 33402.49 647.18 49996.10 28.50 2015-01-26 19:45:54.000 026 33402.46 647.15 49996.10 28.50 2015-01-26 19:45:55.000 026 33402.50 647.10 49996.10 28.50 2015-01-26 19:45:56.000 026 33402.41 647.12 49996.10 28.50 2015-01-26 19:45:57.000 026 33402.39 647.16 49996.10 28.50 2015-01-26 19:45:58.000 026 33402.47 647.17 49996.10 28.50 2015-01-26 19:45:59.000 026 33402.39 647.15 49996.10 28.50 2015-01-26 19:46:00.000 026 33402.36 647.17 49996.10 28.50 2015-01-26 19:46:01.000 026 33402.32 647.13 49996.10 28.50 2015-01-26 19:46:02.000 026 33402.55 647.13 49996.10 28.50 2015-01-26 19:46:03.000 026 33402.40 647.12 49996.10 28.50 2015-01-26 19:46:04.000 026 33402.40 647.16 49996.10 28.50 2015-01-26 19:46:05.000 026 33402.45 647.15 49996.10 28.50 2015-01-26 19:46:06.000 026 33402.51 647.17 49996.10 28.50 2015-01-26 19:46:07.000 026 33402.50 647.15 49996.10 28.50 2015-01-26 19:46:08.000 026 33402.61 647.15 49996.10 28.50 2015-01-26 19:46:09.000 026 33402.40 647.14 49996.10 28.50 2015-01-26 19:46:10.000 026 33402.53 647.16 49996.10 28.50 2015-01-26 19:46:11.000 026 33402.48 647.14 49996.10 28.50 2015-01-26 19:46:12.000 026 33402.44 647.10 49996.10 28.50 2015-01-26 19:46:13.000 026 33402.43 647.14 49996.10 28.50 2015-01-26 19:46:14.000 026 33402.47 647.18 49996.10 28.50 2015-01-26 19:46:15.000 026 33402.45 647.12 49996.10 28.50 2015-01-26 19:46:16.000 026 33402.44 647.12 49996.10 28.50 2015-01-26 19:46:17.000 026 33402.39 647.13 49996.10 28.50 2015-01-26 19:46:18.000 026 33402.43 647.15 49996.10 28.50 2015-01-26 19:46:19.000 026 33402.43 647.15 49996.10 28.50 2015-01-26 19:46:20.000 026 33402.40 647.22 49996.10 28.50 2015-01-26 19:46:21.000 026 33402.51 647.16 49996.10 28.50 2015-01-26 19:46:22.000 026 33402.32 647.15 49996.10 28.50 2015-01-26 19:46:23.000 026 33402.39 647.16 49996.10 28.50 2015-01-26 19:46:24.000 026 33402.42 647.16 49996.10 28.50 2015-01-26 19:46:24.000 026 33402.42 647.15 49996.10 28.50 2015-01-26 19:46:26.000 026 33402.32 647.21 49996.10 28.50 2015-01-26 19:46:27.000 026 33402.43 647.18 49996.10 28.50 2015-01-26 19:46:28.000 026 33402.44 647.22 49996.10 28.50 2015-01-26 19:46:29.000 026 33402.43 647.18 49996.10 28.50 2015-01-26 19:46:30.000 026 33402.46 647.20 49996.10 28.50 2015-01-26 19:46:31.000 026 33402.40 647.15 49996.10 28.50 2015-01-26 19:46:32.000 026 33402.45 647.16 49996.10 28.50 2015-01-26 19:46:33.000 026 33402.43 647.18 49996.10 28.50 2015-01-26 19:46:34.000 026 33402.51 647.19 49996.10 28.50 2015-01-26 19:46:35.000 026 33402.48 647.15 49996.10 28.50 2015-01-26 19:46:36.000 026 33402.51 647.20 49996.10 28.50 2015-01-26 19:46:37.000 026 33402.52 647.19 49996.10 28.50 2015-01-26 19:46:37.000 026 33402.53 647.17 49996.10 28.50 2015-01-26 19:46:39.000 026 33402.51 647.18 49996.10 28.50 2015-01-26 19:46:40.000 026 33402.49 647.16 49996.10 28.50 2015-01-26 19:46:41.000 026 33402.53 647.18 49996.10 28.50 2015-01-26 19:46:42.000 026 33402.52 647.15 49996.10 28.50 2015-01-26 19:46:43.000 026 33402.57 647.24 49996.10 28.50 2015-01-26 19:46:44.000 026 33402.62 647.17 49996.10 28.50 2015-01-26 19:46:45.000 026 33402.50 647.21 49996.10 28.50 2015-01-26 19:46:46.000 026 33402.56 647.15 49996.10 28.50 2015-01-26 19:46:47.000 026 33402.53 647.17 49996.10 28.50 2015-01-26 19:46:48.000 026 33402.58 647.17 49996.10 28.50 2015-01-26 19:46:49.000 026 33402.52 647.15 49996.10 28.50 2015-01-26 19:46:50.000 026 33402.53 647.19 49996.10 28.50 2015-01-26 19:46:51.000 026 33402.61 647.19 49996.10 28.50 2015-01-26 19:46:52.000 026 33402.51 647.17 49996.10 28.50 2015-01-26 19:46:53.000 026 33402.52 647.16 49996.10 28.50 2015-01-26 19:46:54.000 026 33402.53 647.16 49996.10 28.50 2015-01-26 19:46:55.000 026 33402.54 647.14 49996.10 28.50 2015-01-26 19:46:56.000 026 33402.50 647.16 49996.10 28.50 2015-01-26 19:46:57.000 026 33402.55 647.18 49996.10 28.50 2015-01-26 19:46:58.000 026 33402.45 647.20 49996.10 28.50 2015-01-26 19:46:59.000 026 33402.47 647.17 49996.10 28.50 2015-01-26 19:47:00.000 026 33402.49 647.21 49996.10 28.50 2015-01-26 19:47:01.000 026 33402.49 647.19 49996.10 28.50 2015-01-26 19:47:02.000 026 33402.44 647.15 49996.10 28.50 2015-01-26 19:47:03.000 026 33402.53 647.15 49996.10 28.50 2015-01-26 19:47:04.000 026 33402.51 647.17 49996.10 28.50 2015-01-26 19:47:05.000 026 33402.45 647.20 49996.10 28.50 2015-01-26 19:47:06.000 026 33402.56 647.23 49996.10 28.50 2015-01-26 19:47:07.000 026 33402.47 647.16 49996.10 28.50 2015-01-26 19:47:08.000 026 33402.49 647.24 49996.10 28.50 2015-01-26 19:47:09.000 026 33402.52 647.18 49996.10 28.50 2015-01-26 19:47:10.000 026 33402.46 647.22 49996.10 28.50 2015-01-26 19:47:11.000 026 33402.52 647.19 49996.10 28.50 2015-01-26 19:47:12.000 026 33402.55 647.21 49996.10 28.50 2015-01-26 19:47:13.000 026 33402.46 647.24 49996.10 28.50 2015-01-26 19:47:14.000 026 33402.44 647.22 49996.10 28.50 2015-01-26 19:47:15.000 026 33402.41 647.23 49996.10 28.50 2015-01-26 19:47:16.000 026 33402.63 647.26 49996.10 28.50 2015-01-26 19:47:17.000 026 33402.48 647.26 49996.10 28.50 2015-01-26 19:47:18.000 026 33402.57 647.25 49996.10 28.50 2015-01-26 19:47:18.000 026 33402.46 647.24 49996.10 28.50 2015-01-26 19:47:20.000 026 33402.36 647.22 49996.10 28.50 2015-01-26 19:47:21.000 026 33402.43 647.25 49996.10 28.50 2015-01-26 19:47:22.000 026 33402.40 647.23 49996.10 28.50 2015-01-26 19:47:23.000 026 33402.51 647.25 49996.10 28.50 2015-01-26 19:47:24.000 026 33402.55 647.23 49996.10 28.50 2015-01-26 19:47:25.000 026 33402.55 647.26 49996.10 28.50 2015-01-26 19:47:26.000 026 33402.57 647.26 49996.10 28.50 2015-01-26 19:47:27.000 026 33402.56 647.23 49996.10 28.50 2015-01-26 19:47:28.000 026 33402.53 647.21 49996.10 28.50 2015-01-26 19:47:29.000 026 33402.56 647.24 49996.10 28.50 2015-01-26 19:47:30.000 026 33402.50 647.24 49996.10 28.50 2015-01-26 19:47:31.000 026 33402.59 647.26 49996.10 28.50 2015-01-26 19:47:31.000 026 33402.49 647.22 49996.10 28.50 2015-01-26 19:47:33.000 026 33402.54 647.23 49996.10 28.50 2015-01-26 19:47:34.000 026 33402.59 647.29 49996.10 28.50 2015-01-26 19:47:35.000 026 33402.54 647.28 49996.10 28.50 2015-01-26 19:47:36.000 026 33402.52 647.28 49996.10 28.50 2015-01-26 19:47:37.000 026 33402.53 647.29 49996.10 28.50 2015-01-26 19:47:38.000 026 33402.43 647.27 49996.10 28.50 2015-01-26 19:47:39.000 026 33402.52 647.26 49996.10 28.50 2015-01-26 19:47:40.000 026 33402.59 647.29 49996.10 28.50 2015-01-26 19:47:41.000 026 33402.49 647.25 49996.10 28.50 2015-01-26 19:47:42.000 026 33402.46 647.29 49996.10 28.50 2015-01-26 19:47:43.000 026 33402.52 647.28 49996.10 28.50 2015-01-26 19:47:44.000 026 33402.55 647.23 49996.10 28.50 2015-01-26 19:47:45.000 026 33402.46 647.29 49996.10 28.50 2015-01-26 19:47:46.000 026 33402.52 647.27 49996.10 28.50 2015-01-26 19:47:47.000 026 33402.47 647.25 49996.10 28.50 2015-01-26 19:47:48.000 026 33402.54 647.26 49996.10 28.50 2015-01-26 19:47:49.000 026 33402.54 647.27 49996.10 28.50 2015-01-26 19:47:50.000 026 33402.46 647.25 49996.10 28.50 2015-01-26 19:47:51.000 026 33402.47 647.28 49996.10 28.50 2015-01-26 19:47:52.000 026 33402.53 647.35 49996.10 28.50 2015-01-26 19:47:53.000 026 33402.44 647.28 49996.10 28.50 2015-01-26 19:47:54.000 026 33402.54 647.26 49996.10 28.50 2015-01-26 19:47:55.000 026 33402.49 647.31 49996.10 28.50 2015-01-26 19:47:56.000 026 33402.53 647.31 49996.10 28.50 2015-01-26 19:47:57.000 026 33402.47 647.30 49996.10 28.50 2015-01-26 19:47:58.000 026 33402.44 647.27 49996.10 28.50 2015-01-26 19:47:59.000 026 33402.43 647.26 49996.10 28.50 2015-01-26 19:48:00.000 026 33402.43 647.26 49996.10 28.50 2015-01-26 19:48:01.000 026 33402.42 647.24 49996.10 28.50 2015-01-26 19:48:02.000 026 33402.37 647.28 49996.10 28.50 2015-01-26 19:48:03.000 026 33402.47 647.26 49996.10 28.50 2015-01-26 19:48:04.000 026 33402.56 647.25 49996.10 28.50 2015-01-26 19:48:05.000 026 33402.54 647.28 49996.10 28.50 2015-01-26 19:48:06.000 026 33402.55 647.27 49996.10 28.50 2015-01-26 19:48:07.000 026 33402.62 647.29 49996.10 28.50 2015-01-26 19:48:08.000 026 33402.72 647.23 49996.10 28.50 2015-01-26 19:48:09.000 026 33402.56 647.25 49996.10 28.50 2015-01-26 19:48:10.000 026 33402.62 647.27 49996.10 28.50 2015-01-26 19:48:11.000 026 33402.61 647.26 49996.10 28.50 2015-01-26 19:48:12.000 026 33402.64 647.23 49996.10 28.50 2015-01-26 19:48:12.000 026 33402.67 647.29 49996.10 28.50 2015-01-26 19:48:14.000 026 33402.57 647.27 49996.10 28.50 2015-01-26 19:48:15.000 026 33402.66 647.32 49996.10 28.50 2015-01-26 19:48:16.000 026 33402.65 647.26 49996.10 28.50 2015-01-26 19:48:17.000 026 33402.67 647.23 49996.10 28.51 2015-01-26 19:48:18.000 026 33402.68 647.21 49996.10 28.50 2015-01-26 19:48:19.000 026 33402.57 647.27 49996.10 28.50 2015-01-26 19:48:20.000 026 33402.61 647.24 49996.10 28.50 2015-01-26 19:48:21.000 026 33402.62 647.26 49996.10 28.51 2015-01-26 19:48:22.000 026 33402.61 647.24 49996.10 28.50 2015-01-26 19:48:23.000 026 33402.58 647.22 49996.10 28.51 2015-01-26 19:48:24.000 026 33402.57 647.30 49996.10 28.50 2015-01-26 19:48:25.000 026 33402.58 647.25 49996.10 28.50 2015-01-26 19:48:25.000 026 33402.65 647.26 49996.10 28.50 2015-01-26 19:48:27.000 026 33402.67 647.26 49996.10 28.50 2015-01-26 19:48:28.000 026 33402.58 647.27 49996.10 28.50 2015-01-26 19:48:29.000 026 33402.53 647.26 49996.10 28.50 2015-01-26 19:48:30.000 026 33402.55 647.26 49996.10 28.51 2015-01-26 19:48:31.000 026 33402.53 647.24 49996.10 28.51 2015-01-26 19:48:32.000 026 33402.57 647.23 49996.10 28.51 2015-01-26 19:48:33.000 026 33402.57 647.25 49996.10 28.51 2015-01-26 19:48:34.000 026 33402.69 647.26 49996.10 28.51 2015-01-26 19:48:35.000 026 33402.65 647.26 49996.10 28.51 2015-01-26 19:48:36.000 026 33402.61 647.28 49996.10 28.50 2015-01-26 19:48:37.000 026 33402.65 647.22 49996.10 28.50 2015-01-26 19:48:38.000 026 33402.61 647.26 49996.10 28.50 2015-01-26 19:48:39.000 026 33402.69 647.26 49996.10 28.50 2015-01-26 19:48:40.000 026 33402.64 647.23 49996.10 28.50 2015-01-26 19:48:41.000 026 33402.61 647.25 49996.10 28.50 2015-01-26 19:48:42.000 026 33402.71 647.24 49996.10 28.51 2015-01-26 19:48:43.000 026 33402.68 647.30 49996.10 28.50 2015-01-26 19:48:44.000 026 33402.73 647.28 49996.10 28.50 2015-01-26 19:48:45.000 026 33402.69 647.25 49996.10 28.50 2015-01-26 19:48:46.000 026 33402.70 647.25 49996.10 28.51 2015-01-26 19:48:47.000 026 33402.64 647.27 49996.10 28.51 2015-01-26 19:48:48.000 026 33402.65 647.27 49996.10 28.51 2015-01-26 19:48:49.000 026 33402.72 647.28 49996.10 28.51 2015-01-26 19:48:50.000 026 33402.59 647.31 49996.10 28.51 2015-01-26 19:48:51.000 026 33402.70 647.31 49996.10 28.51 2015-01-26 19:48:52.000 026 33402.71 647.29 49996.10 28.51 2015-01-26 19:48:53.000 026 33402.64 647.31 49996.10 28.51 2015-01-26 19:48:54.000 026 33402.68 647.30 49996.10 28.51 2015-01-26 19:48:55.000 026 33402.65 647.32 49996.10 28.51 2015-01-26 19:48:56.000 026 33402.60 647.30 49996.10 28.50 2015-01-26 19:48:57.000 026 33402.66 647.32 49996.10 28.51 2015-01-26 19:48:58.000 026 33402.69 647.31 49996.10 28.51 2015-01-26 19:48:59.000 026 33402.71 647.31 49996.10 28.51 2015-01-26 19:49:00.000 026 33402.64 647.34 49996.10 28.51 2015-01-26 19:49:01.000 026 33402.65 647.33 49996.10 28.51 2015-01-26 19:49:02.000 026 33402.60 647.30 49996.10 28.51 2015-01-26 19:49:03.000 026 33402.61 647.33 49996.10 28.51 2015-01-26 19:49:04.000 026 33402.64 647.33 49996.10 28.51 2015-01-26 19:49:05.000 026 33402.64 647.29 49996.10 28.51 2015-01-26 19:49:06.000 026 33402.69 647.31 49996.10 28.50 2015-01-26 19:49:06.000 026 33402.73 647.33 49996.10 28.50 2015-01-26 19:49:08.000 026 33402.64 647.31 49996.10 28.50 2015-01-26 19:49:09.000 026 33402.69 647.29 49996.10 28.50 2015-01-26 19:49:10.000 026 33402.71 647.31 49996.10 28.50 2015-01-26 19:49:11.000 026 33402.72 647.31 49996.10 28.51 2015-01-26 19:49:12.000 026 33402.69 647.32 49996.10 28.50 2015-01-26 19:49:13.000 026 33402.82 647.33 49996.10 28.50 2015-01-26 19:49:14.000 026 33402.77 647.33 49996.10 28.50 2015-01-26 19:49:15.000 026 33402.80 647.33 49996.10 28.51 2015-01-26 19:49:16.000 026 33402.75 647.36 49996.10 28.50 2015-01-26 19:49:17.000 026 33402.78 647.34 49996.10 28.50 2015-01-26 19:49:18.000 026 33402.72 647.40 49996.10 28.51 2015-01-26 19:49:19.000 026 33402.84 647.33 49996.10 28.50 2015-01-26 19:49:19.000 026 33402.76 647.36 49996.10 28.51 2015-01-26 19:49:21.000 026 33402.79 647.38 49996.10 28.50 2015-01-26 19:49:22.000 026 33402.75 647.37 49996.10 28.50 2015-01-26 19:49:23.000 026 33402.71 647.40 49996.10 28.50 2015-01-26 19:49:24.000 026 33402.75 647.34 49996.10 28.50 2015-01-26 19:49:25.000 026 33402.72 647.31 49996.10 28.50 2015-01-26 19:49:26.000 026 33402.72 647.32 49996.10 28.51 2015-01-26 19:49:27.000 026 33402.72 647.34 49996.10 28.50 2015-01-26 19:49:28.000 026 33402.75 647.32 49996.10 28.50 2015-01-26 19:49:29.000 026 33402.74 647.31 49996.10 28.50 2015-01-26 19:49:30.000 026 33402.86 647.37 49996.10 28.50 2015-01-26 19:49:31.000 026 33402.84 647.34 49996.10 28.50 2015-01-26 19:49:32.000 026 33402.77 647.33 49996.10 28.50 2015-01-26 19:49:33.000 026 33402.86 647.34 49996.10 28.50 2015-01-26 19:49:34.000 026 33402.89 647.35 49996.10 28.50 2015-01-26 19:49:35.000 026 33402.81 647.35 49996.10 28.50 2015-01-26 19:49:36.000 026 33402.85 647.37 49996.10 28.50 2015-01-26 19:49:37.000 026 33402.86 647.38 49996.10 28.50 2015-01-26 19:49:38.000 026 33402.80 647.40 49996.10 28.50 2015-01-26 19:49:39.000 026 33403.00 647.43 49996.10 28.51 2015-01-26 19:49:40.000 026 33402.84 647.41 49996.10 28.51 2015-01-26 19:49:41.000 026 33402.84 647.41 49996.10 28.51 2015-01-26 19:49:42.000 026 33402.89 647.39 49996.10 28.51 2015-01-26 19:49:43.000 026 33402.84 647.39 49996.10 28.51 2015-01-26 19:49:44.000 026 33402.89 647.39 49996.10 28.51 2015-01-26 19:49:45.000 026 33402.84 647.36 49996.10 28.51 2015-01-26 19:49:46.000 026 33402.83 647.44 49996.10 28.51 2015-01-26 19:49:47.000 026 33402.93 647.45 49996.10 28.51 2015-01-26 19:49:48.000 026 33402.96 647.42 49996.10 28.51 2015-01-26 19:49:49.000 026 33402.89 647.44 49996.10 28.51 2015-01-26 19:49:50.000 026 33402.95 647.40 49996.10 28.51 2015-01-26 19:49:51.000 026 33402.93 647.40 49996.10 28.51 2015-01-26 19:49:52.000 026 33402.93 647.46 49996.10 28.51 2015-01-26 19:49:53.000 026 33402.86 647.42 49996.10 28.51 2015-01-26 19:49:54.000 026 33403.00 647.38 49996.10 28.51 2015-01-26 19:49:55.000 026 33402.99 647.38 49996.10 28.51 2015-01-26 19:49:56.000 026 33402.94 647.40 49996.10 28.51 2015-01-26 19:49:57.000 026 33402.98 647.38 49996.10 28.51 2015-01-26 19:49:58.000 026 33402.92 647.38 49996.10 28.51 2015-01-26 19:49:59.000 026 33402.93 647.33 49996.10 28.51 2015-01-26 19:50:00.000 026 33403.02 647.41 49996.10 28.51 2015-01-26 19:50:00.000 026 33403.05 647.40 49996.10 28.51 2015-01-26 19:50:02.000 026 33402.96 647.38 49996.10 28.51 2015-01-26 19:50:03.000 026 33403.18 647.41 49996.10 28.51 2015-01-26 19:50:04.000 026 33403.05 647.35 49996.10 28.51 2015-01-26 19:50:05.000 026 33402.96 647.36 49996.10 28.51 2015-01-26 19:50:06.000 026 33403.05 647.41 49996.10 28.51 2015-01-26 19:50:07.000 026 33403.03 647.42 49996.10 28.51 2015-01-26 19:50:08.000 026 33402.99 647.43 49996.10 28.51 2015-01-26 19:50:09.000 026 33403.09 647.36 49996.10 28.51 2015-01-26 19:50:10.000 026 33402.99 647.40 49996.10 28.51 2015-01-26 19:50:11.000 026 33403.03 647.43 49996.10 28.51 2015-01-26 19:50:12.000 026 33403.11 647.43 49996.10 28.51 2015-01-26 19:50:13.000 026 33403.02 647.43 49996.10 28.51 2015-01-26 19:50:13.000 026 33402.88 647.36 49996.10 28.51 2015-01-26 19:50:15.000 026 33403.21 647.40 49996.10 28.51 2015-01-26 19:50:16.000 026 33403.04 647.38 49996.10 28.51 2015-01-26 19:50:17.000 026 33403.01 647.43 49996.10 28.51 2015-01-26 19:50:18.000 026 33403.08 647.43 49996.10 28.51 2015-01-26 19:50:19.000 026 33403.02 647.41 49996.10 28.51 2015-01-26 19:50:20.000 026 33403.03 647.37 49996.10 28.51 2015-01-26 19:50:21.000 026 33403.10 647.43 49996.10 28.51 2015-01-26 19:50:22.000 026 33403.01 647.43 49996.10 28.51 2015-01-26 19:50:23.000 026 33403.05 647.41 49996.10 28.51 2015-01-26 19:50:24.000 026 33403.11 647.43 49996.10 28.51 2015-01-26 19:50:25.000 026 33403.14 647.44 49996.10 28.51 2015-01-26 19:50:26.000 026 33403.07 647.43 49996.10 28.51 2015-01-26 19:50:27.000 026 33403.14 647.47 49996.10 28.51 2015-01-26 19:50:28.000 026 33403.05 647.46 49996.10 28.51 2015-01-26 19:50:29.000 026 33403.07 647.43 49996.10 28.51 2015-01-26 19:50:30.000 026 33403.00 647.48 49996.10 28.51 2015-01-26 19:50:31.000 026 33403.14 647.49 49996.10 28.51 2015-01-26 19:50:32.000 026 33403.08 647.47 49996.10 28.51 2015-01-26 19:50:33.000 026 33403.08 647.45 49996.10 28.51 2015-01-26 19:50:34.000 026 33403.00 647.49 49996.10 28.51 2015-01-26 19:50:35.000 026 33403.03 647.47 49996.10 28.51 2015-01-26 19:50:36.000 026 33403.08 647.43 49996.10 28.51 2015-01-26 19:50:37.000 026 33403.10 647.48 49996.10 28.51 2015-01-26 19:50:38.000 026 33402.96 647.49 49996.10 28.51 2015-01-26 19:50:39.000 026 33403.14 647.47 49996.10 28.51 2015-01-26 19:50:40.000 026 33403.14 647.47 49996.10 28.51 2015-01-26 19:50:41.000 026 33403.08 647.41 49996.10 28.51 2015-01-26 19:50:42.000 026 33403.10 647.49 49996.10 28.51 2015-01-26 19:50:43.000 026 33403.14 647.49 49996.10 28.51 2015-01-26 19:50:44.000 026 33403.06 647.49 49996.10 28.51 2015-01-26 19:50:45.000 026 33403.10 647.50 49996.10 28.51 2015-01-26 19:50:46.000 026 33403.00 647.51 49996.10 28.51 2015-01-26 19:50:47.000 026 33403.02 647.47 49996.10 28.51 2015-01-26 19:50:48.000 026 33403.14 647.55 49996.10 28.51 2015-01-26 19:50:49.000 026 33403.08 647.51 49996.10 28.51 2015-01-26 19:50:50.000 026 33403.16 647.54 49996.10 28.51 2015-01-26 19:50:51.000 026 33403.11 647.53 49996.10 28.51 2015-01-26 19:50:52.000 026 33403.12 647.52 49996.10 28.51 2015-01-26 19:50:53.000 026 33403.15 647.53 49996.10 28.51 2015-01-26 19:50:54.000 026 33403.12 647.56 49996.10 28.51 2015-01-26 19:50:54.000 026 33403.17 647.56 49996.10 28.51 2015-01-26 19:50:56.000 026 33403.15 647.56 49996.10 28.51 2015-01-26 19:50:57.000 026 33403.17 647.55 49996.10 28.51 2015-01-26 19:50:58.000 026 33403.17 647.58 49996.10 28.51 2015-01-26 19:50:59.000 026 33403.12 647.57 49996.10 28.51 2015-01-26 19:51:00.000 026 33403.17 647.58 49996.10 28.51 2015-01-26 19:51:01.000 026 33403.22 647.52 49996.10 28.51 2015-01-26 19:51:02.000 026 33403.19 647.54 49996.10 28.51 2015-01-26 19:51:03.000 026 33403.29 647.56 49996.10 28.51 2015-01-26 19:51:04.000 026 33403.23 647.57 49996.10 28.51 2015-01-26 19:51:05.000 026 33403.17 647.58 49996.10 28.51 2015-01-26 19:51:06.000 026 33403.23 647.56 49996.10 28.51 2015-01-26 19:51:07.000 026 33403.24 647.54 49996.10 28.51 2015-01-26 19:51:07.000 026 33403.24 647.55 49996.10 28.51 2015-01-26 19:51:09.000 026 33403.19 647.61 49996.10 28.51 2015-01-26 19:51:10.000 026 33403.22 647.55 49996.10 28.51 2015-01-26 19:51:11.000 026 33403.19 647.59 49996.10 28.51 2015-01-26 19:51:12.000 026 33403.32 647.54 49996.10 28.51 2015-01-26 19:51:13.000 026 33403.24 647.58 49996.10 28.51 2015-01-26 19:51:14.000 026 33403.27 647.54 49996.10 28.51 2015-01-26 19:51:15.000 026 33403.32 647.57 49996.10 28.51 2015-01-26 19:51:16.000 026 33403.34 647.58 49996.10 28.51 2015-01-26 19:51:17.000 026 33403.29 647.58 49996.10 28.51 2015-01-26 19:51:18.000 026 33403.38 647.56 49996.10 28.51 2015-01-26 19:51:19.000 026 33403.38 647.59 49996.10 28.51 2015-01-26 19:51:20.000 026 33403.35 647.61 49996.10 28.51 2015-01-26 19:51:21.000 026 33403.37 647.63 49996.10 28.51 2015-01-26 19:51:22.000 026 33403.32 647.61 49996.10 28.51 2015-01-26 19:51:23.000 026 33403.36 647.55 49996.10 28.51 2015-01-26 19:51:24.000 026 33403.34 647.53 49996.10 28.51 2015-01-26 19:51:25.000 026 33403.31 647.61 49996.10 28.51 2015-01-26 19:51:26.000 026 33403.32 647.61 49996.10 28.51 2015-01-26 19:51:27.000 026 33403.26 647.60 49996.10 28.51 2015-01-26 19:51:28.000 026 33403.33 647.61 49996.10 28.51 2015-01-26 19:51:29.000 026 33403.45 647.64 49996.10 28.51 2015-01-26 19:51:30.000 026 33403.35 647.64 49996.10 28.51 2015-01-26 19:51:31.000 026 33403.42 647.61 49996.10 28.51 2015-01-26 19:51:32.000 026 33403.41 647.64 49996.10 28.51 2015-01-26 19:51:33.000 026 33403.37 647.60 49996.10 28.51 2015-01-26 19:51:34.000 026 33403.31 647.62 49996.10 28.51 2015-01-26 19:51:35.000 026 33403.40 647.59 49996.10 28.51 2015-01-26 19:51:36.000 026 33403.40 647.62 49996.10 28.51 2015-01-26 19:51:37.000 026 33403.41 647.57 49996.10 28.51 2015-01-26 19:51:38.000 026 33403.43 647.65 49996.10 28.51 2015-01-26 19:51:39.000 026 33403.48 647.64 49996.10 28.51 2015-01-26 19:51:40.000 026 33403.46 647.62 49996.10 28.51 2015-01-26 19:51:41.000 026 33403.52 647.61 49996.10 28.51 2015-01-26 19:51:42.000 026 33403.46 647.62 49996.10 28.51 2015-01-26 19:51:43.000 026 33403.43 647.61 49996.10 28.51 2015-01-26 19:51:44.000 026 33403.55 647.61 49996.10 28.51 2015-01-26 19:51:45.000 026 33403.45 647.62 49996.10 28.51 2015-01-26 19:51:46.000 026 33403.50 647.67 49996.10 28.51 2015-01-26 19:51:47.000 026 33403.45 647.63 49996.10 28.51 2015-01-26 19:51:48.000 026 33403.49 647.62 49996.10 28.51 2015-01-26 19:51:48.000 026 33403.49 647.62 49996.10 28.51 2015-01-26 19:51:50.000 026 33403.50 647.62 49996.10 28.51 2015-01-26 19:51:51.000 026 33403.50 647.64 49996.10 28.51 2015-01-26 19:51:52.000 026 33403.63 647.66 49996.10 28.51 2015-01-26 19:51:53.000 026 33403.46 647.61 49996.10 28.51 2015-01-26 19:51:54.000 026 33403.55 647.60 49996.10 28.51 2015-01-26 19:51:55.000 026 33403.56 647.61 49996.10 28.51 2015-01-26 19:51:56.000 026 33403.51 647.60 49996.10 28.51 2015-01-26 19:51:57.000 026 33403.56 647.63 49996.10 28.51 2015-01-26 19:51:58.000 026 33403.64 647.67 49996.10 28.51 2015-01-26 19:51:59.000 026 33403.55 647.62 49996.10 28.51 2015-01-26 19:52:00.000 026 33403.62 647.62 49996.10 28.51 2015-01-26 19:52:01.000 026 33403.54 647.67 49996.10 28.51 2015-01-26 19:52:01.000 026 33403.62 647.66 49996.10 28.51 2015-01-26 19:52:03.000 026 33403.48 647.64 49996.10 28.51 2015-01-26 19:52:04.000 026 33403.60 647.68 49996.10 28.51 2015-01-26 19:52:05.000 026 33403.64 647.68 49996.10 28.51 2015-01-26 19:52:06.000 026 33403.61 647.66 49996.10 28.51 2015-01-26 19:52:07.000 026 33403.58 647.71 49996.10 28.51 2015-01-26 19:52:08.000 026 33403.54 647.68 49996.10 28.51 2015-01-26 19:52:09.000 026 33403.58 647.68 49996.10 28.51 2015-01-26 19:52:10.000 026 33403.57 647.66 49996.10 28.51 2015-01-26 19:52:11.000 026 33403.61 647.69 49996.10 28.51 2015-01-26 19:52:12.000 026 33403.53 647.65 49996.10 28.51 2015-01-26 19:52:13.000 026 33403.66 647.65 49996.10 28.51 2015-01-26 19:52:14.000 026 33403.60 647.65 49996.10 28.51 2015-01-26 19:52:15.000 026 33403.57 647.65 49996.10 28.51 2015-01-26 19:52:16.000 026 33403.51 647.67 49996.10 28.51 2015-01-26 19:52:17.000 026 33403.63 647.62 49996.10 28.51 2015-01-26 19:52:18.000 026 33403.62 647.62 49996.10 28.51 2015-01-26 19:52:19.000 026 33403.60 647.69 49996.10 28.51 2015-01-26 19:52:20.000 026 33403.60 647.69 49996.10 28.51 2015-01-26 19:52:21.000 026 33403.60 647.73 49996.10 28.51 2015-01-26 19:52:22.000 026 33403.68 647.70 49996.10 28.51 2015-01-26 19:52:23.000 026 33403.62 647.69 49996.10 28.51 2015-01-26 19:52:24.000 026 33403.64 647.69 49996.10 28.51 2015-01-26 19:52:25.000 026 33403.73 647.69 49996.10 28.51 2015-01-26 19:52:26.000 026 33403.72 647.72 49996.10 28.51 2015-01-26 19:52:27.000 026 33403.71 647.69 49996.10 28.51 2015-01-26 19:52:28.000 026 33403.77 647.70 49996.10 28.51 2015-01-26 19:52:29.000 026 33403.79 647.74 49996.10 28.51 2015-01-26 19:52:30.000 026 33403.74 647.77 49996.10 28.51 2015-01-26 19:52:31.000 026 33403.82 647.73 49996.10 28.51 2015-01-26 19:52:32.000 026 33403.76 647.74 49996.10 28.51 2015-01-26 19:52:33.000 026 33403.78 647.74 49996.10 28.51 2015-01-26 19:52:34.000 026 33403.76 647.73 49996.10 28.51 2015-01-26 19:52:35.000 026 33403.82 647.75 49996.10 28.51 2015-01-26 19:52:36.000 026 33403.79 647.76 49996.10 28.51 2015-01-26 19:52:37.000 026 33403.77 647.72 49996.10 28.51 2015-01-26 19:52:38.000 026 33403.81 647.72 49996.10 28.51 2015-01-26 19:52:39.000 026 33403.89 647.73 49996.10 28.51 2015-01-26 19:52:40.000 026 33403.67 647.75 49996.10 28.51 2015-01-26 19:52:41.000 026 33403.71 647.70 49996.10 28.51 2015-01-26 19:52:42.000 026 33403.68 647.65 49996.10 28.51 2015-01-26 19:52:42.000 026 33403.82 647.68 49996.10 28.51 2015-01-26 19:52:44.000 026 33403.80 647.69 49996.10 28.51 2015-01-26 19:52:45.000 026 33403.70 647.69 49996.10 28.51 2015-01-26 19:52:46.000 026 33403.86 647.71 49996.10 28.51 2015-01-26 19:52:47.000 026 33403.76 647.70 49996.10 28.51 2015-01-26 19:52:48.000 026 33403.71 647.74 49996.10 28.51 2015-01-26 19:52:49.000 026 33403.84 647.72 49996.10 28.51 2015-01-26 19:52:50.000 026 33403.85 647.73 49996.10 28.51 2015-01-26 19:52:51.000 026 33403.90 647.70 49996.10 28.51 2015-01-26 19:52:52.000 026 33403.91 647.71 49996.10 28.51 2015-01-26 19:52:53.000 026 33403.92 647.71 49996.10 28.51 2015-01-26 19:52:54.000 026 33403.88 647.71 49996.10 28.51 2015-01-26 19:52:55.000 026 33403.91 647.73 49996.10 28.51 2015-01-26 19:52:55.000 026 33403.89 647.73 49996.10 28.51 2015-01-26 19:52:57.000 026 33403.89 647.74 49996.10 28.51 2015-01-26 19:52:58.000 026 33403.98 647.77 49996.10 28.51 2015-01-26 19:52:59.000 026 33403.89 647.76 49996.10 28.51 2015-01-26 19:53:00.000 026 33403.89 647.79 49996.10 28.51 2015-01-26 19:53:01.000 026 33403.84 647.76 49996.10 28.51 2015-01-26 19:53:02.000 026 33403.96 647.75 49996.10 28.51 2015-01-26 19:53:03.000 026 33403.83 647.76 49996.10 28.51 2015-01-26 19:53:04.000 026 33403.86 647.74 49996.10 28.51 2015-01-26 19:53:05.000 026 33403.88 647.76 49996.10 28.51 2015-01-26 19:53:06.000 026 33403.88 647.75 49996.10 28.51 2015-01-26 19:53:07.000 026 33403.88 647.77 49996.10 28.51 2015-01-26 19:53:08.000 026 33403.86 647.77 49996.10 28.51 2015-01-26 19:53:09.000 026 33403.92 647.79 49996.10 28.51 2015-01-26 19:53:10.000 026 33403.79 647.78 49996.10 28.51 2015-01-26 19:53:11.000 026 33403.86 647.80 49996.10 28.51 2015-01-26 19:53:12.000 026 33403.85 647.82 49996.10 28.51 2015-01-26 19:53:13.000 026 33403.83 647.75 49996.10 28.51 2015-01-26 19:53:14.000 026 33403.92 647.78 49996.10 28.51 2015-01-26 19:53:15.000 026 33403.90 647.79 49996.10 28.51 2015-01-26 19:53:16.000 026 33403.95 647.81 49996.10 28.51 2015-01-26 19:53:17.000 026 33403.89 647.75 49996.10 28.51 2015-01-26 19:53:18.000 026 33403.91 647.76 49996.10 28.51 2015-01-26 19:53:19.000 026 33404.02 647.78 49996.10 28.51 2015-01-26 19:53:20.000 026 33404.00 647.81 49996.10 28.51 2015-01-26 19:53:21.000 026 33403.99 647.79 49996.10 28.51 2015-01-26 19:53:22.000 026 33403.98 647.80 49996.10 28.51 2015-01-26 19:53:23.000 026 33404.02 647.83 49996.10 28.51 2015-01-26 19:53:24.000 026 33404.04 647.79 49996.10 28.51 2015-01-26 19:53:25.000 026 33404.07 647.81 49996.10 28.51 2015-01-26 19:53:26.000 026 33404.09 647.78 49996.10 28.51 2015-01-26 19:53:27.000 026 33403.95 647.79 49996.10 28.51 2015-01-26 19:53:28.000 026 33404.08 647.80 49996.10 28.51 2015-01-26 19:53:29.000 026 33404.01 647.77 49996.10 28.51 2015-01-26 19:53:30.000 026 33404.07 647.77 49996.10 28.51 2015-01-26 19:53:31.000 026 33404.06 647.82 49996.10 28.51 2015-01-26 19:53:32.000 026 33404.05 647.79 49996.10 28.51 2015-01-26 19:53:33.000 026 33404.01 647.77 49996.10 28.51 2015-01-26 19:53:34.000 026 33404.00 647.78 49996.10 28.51 2015-01-26 19:53:35.000 026 33404.07 647.79 49996.10 28.51 2015-01-26 19:53:36.000 026 33404.07 647.78 49996.10 28.51 2015-01-26 19:53:36.000 026 33404.01 647.81 49996.10 28.51 2015-01-26 19:53:38.000 026 33404.02 647.78 49996.10 28.51 2015-01-26 19:53:39.000 026 33403.94 647.77 49996.10 28.51 2015-01-26 19:53:40.000 026 33404.07 647.78 49996.10 28.51 2015-01-26 19:53:41.000 026 33404.08 647.81 49996.10 28.51 2015-01-26 19:53:42.000 026 33404.04 647.78 49996.10 28.51 2015-01-26 19:53:43.000 026 33404.17 647.86 49996.10 28.51 2015-01-26 19:53:44.000 026 33404.14 647.81 49996.10 28.51 2015-01-26 19:53:45.000 026 33404.12 647.79 49996.10 28.51 2015-01-26 19:53:46.000 026 33404.14 647.83 49996.10 28.51 2015-01-26 19:53:47.000 026 33404.17 647.79 49996.10 28.51 2015-01-26 19:53:48.000 026 33404.11 647.80 49996.10 28.51 2015-01-26 19:53:49.000 026 33404.20 647.85 49996.10 28.51 2015-01-26 19:53:49.000 026 33404.12 647.80 49996.10 28.51 2015-01-26 19:53:51.000 026 33404.14 647.79 49996.10 28.51 2015-01-26 19:53:52.000 026 33404.10 647.83 49996.10 28.51 2015-01-26 19:53:53.000 026 33404.21 647.86 49996.10 28.51 2015-01-26 19:53:54.000 026 33404.21 647.84 49996.10 28.51 2015-01-26 19:53:55.000 026 33404.16 647.82 49996.10 28.51 2015-01-26 19:53:56.000 026 33404.14 647.83 49996.10 28.51 2015-01-26 19:53:57.000 026 33404.17 647.78 49996.10 28.51 2015-01-26 19:53:58.000 026 33404.20 647.83 49996.10 28.51 2015-01-26 19:53:59.000 026 33404.18 647.85 49996.10 28.51 2015-01-26 19:54:00.000 026 33404.18 647.80 49996.10 28.51 2015-01-26 19:54:01.000 026 33404.15 647.80 49996.10 28.51 2015-01-26 19:54:02.000 026 33404.10 647.85 49996.10 28.51 2015-01-26 19:54:03.000 026 33404.10 647.78 49996.10 28.51 2015-01-26 19:54:04.000 026 33404.14 647.82 49996.10 28.51 2015-01-26 19:54:05.000 026 33404.14 647.81 49996.10 28.51 2015-01-26 19:54:06.000 026 33404.20 647.77 49996.10 28.51 2015-01-26 19:54:07.000 026 33404.15 647.80 49996.10 28.51 2015-01-26 19:54:08.000 026 33404.21 647.80 49996.10 28.51 2015-01-26 19:54:09.000 026 33404.14 647.79 49996.10 28.51 2015-01-26 19:54:10.000 026 33404.26 647.75 49996.10 28.51 2015-01-26 19:54:11.000 026 33404.30 647.80 49996.10 28.51 2015-01-26 19:54:12.000 026 33404.22 647.77 49996.10 28.51 2015-01-26 19:54:13.000 026 33404.23 647.77 49996.10 28.51 2015-01-26 19:54:14.000 026 33404.21 647.79 49996.10 28.51 2015-01-26 19:54:15.000 026 33404.36 647.80 49996.10 28.51 2015-01-26 19:54:16.000 026 33404.25 647.83 49996.10 28.51 2015-01-26 19:54:17.000 026 33404.27 647.82 49996.10 28.51 2015-01-26 19:54:18.000 026 33404.28 647.83 49996.10 28.51 2015-01-26 19:54:19.000 026 33404.27 647.79 49996.10 28.51 2015-01-26 19:54:20.000 026 33404.31 647.80 49996.10 28.51 2015-01-26 19:54:21.000 026 33404.21 647.84 49996.10 28.51 2015-01-26 19:54:22.000 026 33404.36 647.82 49996.10 28.51 2015-01-26 19:54:23.000 026 33404.29 647.82 49996.10 28.51 2015-01-26 19:54:24.000 026 33404.24 647.79 49996.10 28.51 2015-01-26 19:54:25.000 026 33404.27 647.82 49996.10 28.51 2015-01-26 19:54:26.000 026 33404.29 647.83 49996.10 28.51 2015-01-26 19:54:27.000 026 33404.27 647.80 49996.10 28.51 2015-01-26 19:54:28.000 026 33404.31 647.78 49996.10 28.51 2015-01-26 19:54:29.000 026 33404.40 647.80 49996.10 28.51 2015-01-26 19:54:30.000 026 33404.32 647.79 49996.10 28.51 2015-01-26 19:54:30.000 026 33404.40 647.78 49996.10 28.51 2015-01-26 19:54:32.000 026 33404.31 647.85 49996.10 28.51 2015-01-26 19:54:33.000 026 33404.33 647.79 49996.10 28.51 2015-01-26 19:54:34.000 026 33404.41 647.81 49996.10 28.51 2015-01-26 19:54:35.000 026 33404.29 647.78 49996.10 28.51 2015-01-26 19:54:36.000 026 33404.38 647.81 49996.10 28.51 2015-01-26 19:54:37.000 026 33404.40 647.75 49996.10 28.51 2015-01-26 19:54:38.000 026 33404.35 647.78 49996.10 28.51 2015-01-26 19:54:39.000 026 33404.38 647.78 49996.10 28.51 2015-01-26 19:54:40.000 026 33404.41 647.79 49996.10 28.51 2015-01-26 19:54:41.000 026 33404.44 647.75 49996.10 28.51 2015-01-26 19:54:42.000 026 33404.35 647.76 49996.10 28.51 2015-01-26 19:54:43.000 026 33404.41 647.78 49996.10 28.51 2015-01-26 19:54:43.000 026 33404.45 647.79 49996.10 28.51 2015-01-26 19:54:45.000 026 33404.48 647.80 49996.10 28.51 2015-01-26 19:54:46.000 026 33404.40 647.80 49996.10 28.51 2015-01-26 19:54:47.000 026 33404.58 647.81 49996.10 28.51 2015-01-26 19:54:48.000 026 33404.51 647.82 49996.10 28.51 2015-01-26 19:54:49.000 026 33404.46 647.79 49996.10 28.51 2015-01-26 19:54:50.000 026 33404.51 647.80 49996.10 28.51 2015-01-26 19:54:51.000 026 33404.45 647.80 49996.10 28.51 2015-01-26 19:54:52.000 026 33404.57 647.81 49996.10 28.51 2015-01-26 19:54:53.000 026 33404.51 647.84 49996.10 28.51 2015-01-26 19:54:54.000 026 33404.48 647.82 49996.10 28.51 2015-01-26 19:54:55.000 026 33404.56 647.87 49996.10 28.51 2015-01-26 19:54:56.000 026 33404.51 647.83 49996.10 28.51 2015-01-26 19:54:57.000 026 33404.52 647.81 49996.10 28.51 2015-01-26 19:54:58.000 026 33404.49 647.84 49996.10 28.51 2015-01-26 19:54:59.000 026 33404.52 647.83 49996.10 28.51 2015-01-26 19:55:00.000 026 33404.55 647.82 49996.10 28.51 2015-01-26 19:55:01.000 026 33404.58 647.81 49996.10 28.51 2015-01-26 19:55:02.000 026 33404.50 647.86 49996.10 28.51 2015-01-26 19:55:03.000 026 33404.58 647.80 49996.10 28.51 2015-01-26 19:55:04.000 026 33404.59 647.84 49996.10 28.51 2015-01-26 19:55:05.000 026 33404.52 647.84 49996.10 28.51 2015-01-26 19:55:06.000 026 33404.55 647.85 49996.10 28.51 2015-01-26 19:55:07.000 026 33404.52 647.83 49996.10 28.51 2015-01-26 19:55:08.000 026 33404.60 647.79 49996.10 28.51 2015-01-26 19:55:09.000 026 33404.60 647.84 49996.10 28.51 2015-01-26 19:55:10.000 026 33404.60 647.84 49996.10 28.51 2015-01-26 19:55:11.000 026 33404.55 647.84 49996.10 28.51 2015-01-26 19:55:12.000 026 33404.54 647.87 49996.10 28.51 2015-01-26 19:55:13.000 026 33404.53 647.82 49996.10 28.51 2015-01-26 19:55:14.000 026 33404.66 647.83 49996.10 28.51 2015-01-26 19:55:15.000 026 33404.52 647.86 49996.10 28.51 2015-01-26 19:55:16.000 026 33404.60 647.90 49996.10 28.51 2015-01-26 19:55:17.000 026 33404.68 647.86 49996.10 28.51 2015-01-26 19:55:18.000 026 33404.58 647.86 49996.10 28.51 2015-01-26 19:55:19.000 026 33404.62 647.91 49996.10 28.51 2015-01-26 19:55:20.000 026 33404.68 647.88 49996.10 28.51 2015-01-26 19:55:21.000 026 33404.71 647.95 49996.10 28.51 2015-01-26 19:55:22.000 026 33404.58 647.91 49996.10 28.51 2015-01-26 19:55:23.000 026 33404.61 647.89 49996.10 28.51 2015-01-26 19:55:24.000 026 33404.61 647.91 49996.10 28.51 2015-01-26 19:55:24.000 026 33404.69 647.91 49996.10 28.51 2015-01-26 19:55:26.000 026 33404.60 647.90 49996.10 28.51 2015-01-26 19:55:27.000 026 33404.66 647.94 49996.10 28.51 2015-01-26 19:55:28.000 026 33404.63 647.88 49996.10 28.51 2015-01-26 19:55:29.000 026 33404.54 647.92 49996.10 28.51 2015-01-26 19:55:30.000 026 33404.52 647.90 49996.10 28.51 2015-01-26 19:55:31.000 026 33404.63 647.88 49996.10 28.51 2015-01-26 19:55:32.000 026 33404.60 647.92 49996.10 28.51 2015-01-26 19:55:33.000 026 33404.57 647.91 49996.10 28.51 2015-01-26 19:55:34.000 026 33404.58 647.97 49996.10 28.51 2015-01-26 19:55:35.000 026 33404.56 647.93 49996.10 28.51 2015-01-26 19:55:36.000 026 33404.57 647.90 49996.10 28.51 2015-01-26 19:55:37.000 026 33404.55 647.91 49996.10 28.51 2015-01-26 19:55:37.000 026 33404.53 647.94 49996.10 28.51 2015-01-26 19:55:39.000 026 33404.55 647.94 49996.10 28.51 2015-01-26 19:55:40.000 026 33404.58 647.92 49996.10 28.51 2015-01-26 19:55:41.000 026 33404.62 647.97 49996.10 28.51 2015-01-26 19:55:42.000 026 33404.61 647.92 49996.10 28.51 2015-01-26 19:55:43.000 026 33404.65 647.94 49996.10 28.51 2015-01-26 19:55:44.000 026 33404.60 647.94 49996.10 28.51 2015-01-26 19:55:45.000 026 33404.59 647.91 49996.10 28.51 2015-01-26 19:55:46.000 026 33404.58 647.95 49996.10 28.51 2015-01-26 19:55:47.000 026 33404.61 647.91 49996.10 28.51 2015-01-26 19:55:48.000 026 33404.61 647.93 49996.10 28.51 2015-01-26 19:55:49.000 026 33404.60 647.95 49996.10 28.51 2015-01-26 19:55:50.000 026 33404.63 647.94 49996.10 28.51 2015-01-26 19:55:51.000 026 33404.57 647.94 49996.10 28.51 2015-01-26 19:55:52.000 026 33404.70 648.00 49996.10 28.51 2015-01-26 19:55:53.000 026 33404.67 647.97 49996.10 28.51 2015-01-26 19:55:54.000 026 33404.60 647.93 49996.10 28.51 2015-01-26 19:55:55.000 026 33404.68 647.96 49996.10 28.51 2015-01-26 19:55:56.000 026 33404.69 647.93 49996.10 28.51 2015-01-26 19:55:57.000 026 33404.65 647.98 49996.10 28.51 2015-01-26 19:55:58.000 026 33404.61 647.98 49996.10 28.51 2015-01-26 19:55:59.000 026 33404.77 647.94 49996.10 28.51 2015-01-26 19:56:00.000 026 33404.70 647.93 49996.10 28.51 2015-01-26 19:56:01.000 026 33404.75 647.90 49996.10 28.51 2015-01-26 19:56:02.000 026 33404.71 647.95 49996.10 28.51 2015-01-26 19:56:03.000 026 33404.67 647.94 49996.10 28.51 2015-01-26 19:56:04.000 026 33404.71 647.94 49996.10 28.51 2015-01-26 19:56:05.000 026 33404.70 647.95 49996.10 28.51 2015-01-26 19:56:06.000 026 33404.70 647.93 49996.10 28.51 2015-01-26 19:56:07.000 026 33404.72 647.94 49996.10 28.51 2015-01-26 19:56:08.000 026 33404.70 647.91 49996.10 28.51 2015-01-26 19:56:09.000 026 33404.77 647.89 49996.10 28.51 2015-01-26 19:56:10.000 026 33404.70 647.91 49996.10 28.51 2015-01-26 19:56:11.000 026 33404.79 647.90 49996.10 28.51 2015-01-26 19:56:12.000 026 33404.73 647.87 49996.10 28.51 2015-01-26 19:56:13.000 026 33404.77 647.91 49996.10 28.51 2015-01-26 19:56:14.000 026 33404.73 647.89 49996.10 28.51 2015-01-26 19:56:15.000 026 33404.78 647.91 49996.10 28.51 2015-01-26 19:56:16.000 026 33404.77 647.93 49996.10 28.51 2015-01-26 19:56:17.000 026 33404.68 647.90 49996.10 28.51 2015-01-26 19:56:18.000 026 33404.76 647.87 49996.10 28.51 2015-01-26 19:56:18.000 026 33404.75 647.93 49996.10 28.51 2015-01-26 19:56:20.000 026 33404.77 647.89 49996.10 28.51 2015-01-26 19:56:21.000 026 33404.85 647.89 49996.10 28.51 2015-01-26 19:56:22.000 026 33404.85 647.91 49996.10 28.51 2015-01-26 19:56:23.000 026 33404.84 647.88 49996.10 28.51 2015-01-26 19:56:24.000 026 33404.77 647.90 49996.10 28.51 2015-01-26 19:56:25.000 026 33404.82 647.90 49996.10 28.51 2015-01-26 19:56:26.000 026 33404.83 647.91 49996.10 28.51 2015-01-26 19:56:27.000 026 33404.81 647.88 49996.10 28.51 2015-01-26 19:56:28.000 026 33404.80 647.91 49996.10 28.51 2015-01-26 19:56:29.000 026 33404.94 647.88 49996.10 28.51 2015-01-26 19:56:30.000 026 33404.86 647.89 49996.10 28.51 2015-01-26 19:56:31.000 026 33404.86 647.87 49996.10 28.51 2015-01-26 19:56:31.000 026 33404.85 647.90 49996.10 28.51 2015-01-26 19:56:33.000 026 33404.83 647.91 49996.10 28.51 2015-01-26 19:56:34.000 026 33404.94 647.88 49996.10 28.51 2015-01-26 19:56:35.000 026 33404.96 647.94 49996.10 28.51 2015-01-26 19:56:36.000 026 33404.87 647.93 49996.10 28.51 2015-01-26 19:56:37.000 026 33404.89 647.93 49996.10 28.51 2015-01-26 19:56:38.000 026 33404.92 647.86 49996.10 28.51 2015-01-26 19:56:39.000 026 33404.92 647.89 49996.10 28.51 2015-01-26 19:56:40.000 026 33404.82 647.89 49996.10 28.51 2015-01-26 19:56:41.000 026 33404.91 647.93 49996.10 28.51 2015-01-26 19:56:42.000 026 33404.85 647.91 49996.10 28.51 2015-01-26 19:56:43.000 026 33404.88 647.89 49996.10 28.51 2015-01-26 19:56:44.000 026 33404.83 647.87 49996.10 28.51 2015-01-26 19:56:45.000 026 33404.81 647.86 49996.10 28.51 2015-01-26 19:56:46.000 026 33404.81 647.90 49996.10 28.51 2015-01-26 19:56:47.000 026 33404.82 647.92 49996.10 28.51 2015-01-26 19:56:48.000 026 33404.80 647.91 49996.10 28.51 2015-01-26 19:56:49.000 026 33404.88 647.93 49996.10 28.51 2015-01-26 19:56:50.000 026 33404.89 647.94 49996.10 28.51 2015-01-26 19:56:51.000 026 33404.82 647.93 49996.10 28.51 2015-01-26 19:56:52.000 026 33404.83 647.97 49996.10 28.51 2015-01-26 19:56:53.000 026 33404.78 647.92 49996.10 28.51 2015-01-26 19:56:54.000 026 33404.83 647.91 49996.10 28.51 2015-01-26 19:56:55.000 026 33404.84 647.94 49996.10 28.51 2015-01-26 19:56:56.000 026 33404.94 647.90 49996.10 28.51 2015-01-26 19:56:57.000 026 33404.92 647.91 49996.10 28.51 2015-01-26 19:56:58.000 026 33404.83 647.97 49996.10 28.51 2015-01-26 19:56:59.000 026 33404.87 647.93 49996.10 28.51 2015-01-26 19:57:00.000 026 33404.86 647.96 49996.10 28.51 2015-01-26 19:57:01.000 026 33404.95 647.96 49996.10 28.51 2015-01-26 19:57:02.000 026 33404.92 647.96 49996.10 28.51 2015-01-26 19:57:03.000 026 33404.81 648.02 49996.10 28.51 2015-01-26 19:57:04.000 026 33404.83 647.96 49996.10 28.51 2015-01-26 19:57:05.000 026 33404.75 647.95 49996.10 28.51 2015-01-26 19:57:06.000 026 33404.79 648.00 49996.10 28.51 2015-01-26 19:57:07.000 026 33404.79 647.95 49996.10 28.51 2015-01-26 19:57:08.000 026 33404.85 647.95 49996.10 28.51 2015-01-26 19:57:09.000 026 33404.76 647.96 49996.10 28.51 2015-01-26 19:57:10.000 026 33404.75 647.97 49996.10 28.51 2015-01-26 19:57:11.000 026 33404.88 647.99 49996.10 28.51 2015-01-26 19:57:12.000 026 33404.72 648.00 49996.10 28.51 2015-01-26 19:57:12.000 026 33404.81 648.01 49996.10 28.51 2015-01-26 19:57:14.000 026 33404.78 647.97 49996.10 28.51 2015-01-26 19:57:15.000 026 33404.75 647.99 49996.10 28.51 2015-01-26 19:57:16.000 026 33404.81 647.96 49996.10 28.51 2015-01-26 19:57:17.000 026 33404.75 648.00 49996.10 28.51 2015-01-26 19:57:18.000 026 33404.77 648.02 49996.10 28.51 2015-01-26 19:57:19.000 026 33404.86 648.03 49996.10 28.51 2015-01-26 19:57:20.000 026 33404.89 648.00 49996.10 28.51 2015-01-26 19:57:21.000 026 33404.82 648.02 49996.10 28.51 2015-01-26 19:57:22.000 026 33404.83 648.04 49996.10 28.51 2015-01-26 19:57:23.000 026 33404.86 648.00 49996.10 28.51 2015-01-26 19:57:24.000 026 33404.94 648.02 49996.10 28.51 2015-01-26 19:57:25.000 026 33404.84 648.04 49996.10 28.51 2015-01-26 19:57:25.000 026 33404.88 648.03 49996.10 28.51 2015-01-26 19:57:27.000 026 33404.87 648.01 49996.10 28.51 2015-01-26 19:57:28.000 026 33404.76 648.02 49996.10 28.51 2015-01-26 19:57:29.000 026 33404.92 648.04 49996.10 28.51 2015-01-26 19:57:30.000 026 33404.82 648.00 49996.10 28.51 2015-01-26 19:57:31.000 026 33404.82 648.03 49996.10 28.51 2015-01-26 19:57:32.000 026 33404.82 648.00 49996.10 28.51 2015-01-26 19:57:33.000 026 33404.75 648.06 49996.10 28.51 2015-01-26 19:57:34.000 026 33404.83 648.06 49996.10 28.51 2015-01-26 19:57:35.000 026 33404.81 648.03 49996.10 28.51 2015-01-26 19:57:36.000 026 33404.81 647.99 49996.10 28.51 2015-01-26 19:57:37.000 026 33404.75 647.99 49996.10 28.51 2015-01-26 19:57:38.000 026 33404.82 648.00 49996.10 28.51 2015-01-26 19:57:39.000 026 33404.88 648.03 49996.10 28.51 2015-01-26 19:57:40.000 026 33404.78 648.03 49996.10 28.51 2015-01-26 19:57:41.000 026 33404.83 648.01 49996.10 28.51 2015-01-26 19:57:42.000 026 33404.86 648.07 49996.10 28.51 2015-01-26 19:57:43.000 026 33404.80 648.03 49996.10 28.51 2015-01-26 19:57:44.000 026 33404.90 648.07 49996.10 28.51 2015-01-26 19:57:45.000 026 33404.88 648.06 49996.10 28.51 2015-01-26 19:57:46.000 026 33404.88 648.09 49996.10 28.51 2015-01-26 19:57:47.000 026 33404.98 648.06 49996.10 28.51 2015-01-26 19:57:48.000 026 33404.92 648.05 49996.10 28.51 2015-01-26 19:57:49.000 026 33404.93 648.05 49996.10 28.51 2015-01-26 19:57:50.000 026 33404.82 648.06 49996.10 28.51 2015-01-26 19:57:51.000 026 33404.80 648.05 49996.10 28.51 2015-01-26 19:57:52.000 026 33404.94 648.12 49996.10 28.51 2015-01-26 19:57:53.000 026 33404.86 648.06 49996.10 28.51 2015-01-26 19:57:54.000 026 33404.89 648.07 49996.10 28.51 2015-01-26 19:57:55.000 026 33404.93 648.09 49996.10 28.51 2015-01-26 19:57:56.000 026 33404.87 648.10 49996.10 28.51 2015-01-26 19:57:57.000 026 33404.91 648.12 49996.10 28.52 2015-01-26 19:57:58.000 026 33404.93 648.08 49996.10 28.52 2015-01-26 19:57:59.000 026 33404.85 648.10 49996.10 28.52 2015-01-26 19:58:00.000 026 33404.88 648.11 49996.10 28.52 2015-01-26 19:58:01.000 026 33404.87 648.13 49996.10 28.52 2015-01-26 19:58:02.000 026 33404.92 648.03 49996.10 28.52 2015-01-26 19:58:03.000 026 33404.98 648.12 49996.10 28.51 2015-01-26 19:58:04.000 026 33404.91 648.04 49996.10 28.51 2015-01-26 19:58:05.000 026 33405.01 648.08 49996.10 28.52 2015-01-26 19:58:06.000 026 33404.95 648.12 49996.10 28.52 2015-01-26 19:58:06.000 026 33405.04 648.09 49996.10 28.52 2015-01-26 19:58:08.000 026 33405.03 648.13 49996.10 28.52 2015-01-26 19:58:09.000 026 33405.07 648.11 49996.10 28.52 2015-01-26 19:58:10.000 026 33404.86 648.14 49996.10 28.52 2015-01-26 19:58:11.000 026 33404.95 648.14 49996.10 28.52 2015-01-26 19:58:12.000 026 33404.96 648.11 49996.10 28.52 2015-01-26 19:58:13.000 026 33405.00 648.13 49996.10 28.52 2015-01-26 19:58:14.000 026 33404.87 648.12 49996.10 28.52 2015-01-26 19:58:15.000 026 33404.83 648.12 49996.10 28.52 2015-01-26 19:58:16.000 026 33404.90 648.18 49996.10 28.52 2015-01-26 19:58:17.000 026 33404.79 648.16 49996.10 28.52 2015-01-26 19:58:18.000 026 33404.78 648.12 49996.10 28.52 2015-01-26 19:58:19.000 026 33404.81 648.15 49996.10 28.52 2015-01-26 19:58:19.000 026 33404.77 648.12 49996.10 28.52 2015-01-26 19:58:21.000 026 33404.83 648.12 49996.10 28.52 2015-01-26 19:58:22.000 026 33404.85 648.16 49996.10 28.52 2015-01-26 19:58:23.000 026 33404.90 648.13 49996.10 28.52 2015-01-26 19:58:24.000 026 33404.83 648.15 49996.10 28.52 2015-01-26 19:58:25.000 026 33404.85 648.17 49996.10 28.52 2015-01-26 19:58:26.000 026 33404.81 648.14 49996.10 28.52 2015-01-26 19:58:27.000 026 33404.75 648.13 49996.10 28.52 2015-01-26 19:58:28.000 026 33404.89 648.15 49996.10 28.52 2015-01-26 19:58:29.000 026 33404.85 648.13 49996.10 28.52 2015-01-26 19:58:30.000 026 33404.85 648.10 49996.10 28.52 2015-01-26 19:58:31.000 026 33404.92 648.16 49996.10 28.52 2015-01-26 19:58:32.000 026 33404.94 648.13 49996.10 28.52 2015-01-26 19:58:33.000 026 33404.94 648.11 49996.10 28.52 2015-01-26 19:58:34.000 026 33404.89 648.15 49996.10 28.52 2015-01-26 19:58:35.000 026 33404.95 648.16 49996.10 28.52 2015-01-26 19:58:36.000 026 33404.93 648.14 49996.10 28.52 2015-01-26 19:58:37.000 026 33404.92 648.14 49996.10 28.52 2015-01-26 19:58:38.000 026 33404.89 648.18 49996.10 28.52 2015-01-26 19:58:39.000 026 33404.89 648.13 49996.10 28.52 2015-01-26 19:58:40.000 026 33404.85 648.19 49996.10 28.52 2015-01-26 19:58:41.000 026 33404.88 648.20 49996.10 28.52 2015-01-26 19:58:42.000 026 33404.82 648.19 49996.10 28.52 2015-01-26 19:58:43.000 026 33404.92 648.22 49996.10 28.52 2015-01-26 19:58:44.000 026 33404.88 648.18 49996.10 28.52 2015-01-26 19:58:45.000 026 33404.86 648.20 49996.10 28.52 2015-01-26 19:58:46.000 026 33404.82 648.18 49996.10 28.52 2015-01-26 19:58:47.000 026 33404.88 648.18 49996.10 28.52 2015-01-26 19:58:48.000 026 33404.86 648.18 49996.10 28.52 2015-01-26 19:58:49.000 026 33404.89 648.21 49996.10 28.52 2015-01-26 19:58:50.000 026 33404.82 648.20 49996.10 28.52 2015-01-26 19:58:51.000 026 33404.86 648.20 49996.10 28.52 2015-01-26 19:58:52.000 026 33404.85 648.22 49996.10 28.52 2015-01-26 19:58:53.000 026 33404.86 648.20 49996.10 28.52 2015-01-26 19:58:54.000 026 33404.83 648.20 49996.10 28.52 2015-01-26 19:58:55.000 026 33404.85 648.23 49996.10 28.52 2015-01-26 19:58:56.000 026 33404.88 648.24 49996.10 28.52 2015-01-26 19:58:57.000 026 33404.75 648.20 49996.10 28.52 2015-01-26 19:58:58.000 026 33404.90 648.21 49996.10 28.52 2015-01-26 19:58:59.000 026 33404.83 648.21 49996.10 28.52 2015-01-26 19:59:00.000 026 33404.76 648.22 49996.10 28.52 2015-01-26 19:59:00.000 026 33404.86 648.24 49996.10 28.52 2015-01-26 19:59:02.000 026 33404.81 648.21 49996.10 28.52 2015-01-26 19:59:03.000 026 33404.88 648.22 49996.10 28.52 2015-01-26 19:59:04.000 026 33404.89 648.20 49996.10 28.52 2015-01-26 19:59:05.000 026 33404.86 648.25 49996.10 28.52 2015-01-26 19:59:06.000 026 33404.81 648.25 49996.10 28.52 2015-01-26 19:59:07.000 026 33404.83 648.23 49996.10 28.52 2015-01-26 19:59:08.000 026 33404.84 648.22 49996.10 28.52 2015-01-26 19:59:09.000 026 33404.81 648.27 49996.10 28.52 2015-01-26 19:59:10.000 026 33404.73 648.26 49996.10 28.52 2015-01-26 19:59:11.000 026 33404.74 648.25 49996.10 28.52 2015-01-26 19:59:12.000 026 33404.70 648.25 49996.10 28.52 2015-01-26 19:59:13.000 026 33404.68 648.26 49996.10 28.52 2015-01-26 19:59:13.000 026 33404.82 648.18 49996.10 28.52 2015-01-26 19:59:15.000 026 33404.81 648.21 49996.10 28.52 2015-01-26 19:59:16.000 026 33404.81 648.26 49996.10 28.52 2015-01-26 19:59:17.000 026 33404.78 648.26 49996.10 28.52 2015-01-26 19:59:18.000 026 33404.76 648.23 49996.10 28.52 2015-01-26 19:59:19.000 026 33404.78 648.25 49996.10 28.52 2015-01-26 19:59:20.000 026 33404.79 648.26 49996.10 28.52 2015-01-26 19:59:21.000 026 33404.83 648.24 49996.10 28.52 2015-01-26 19:59:22.000 026 33404.73 648.23 49996.10 28.52 2015-01-26 19:59:23.000 026 33404.85 648.23 49996.10 28.52 2015-01-26 19:59:24.000 026 33404.83 648.21 49996.10 28.52 2015-01-26 19:59:25.000 026 33404.89 648.25 49996.10 28.52 2015-01-26 19:59:26.000 026 33404.84 648.26 49996.10 28.52 2015-01-26 19:59:27.000 026 33404.92 648.33 49996.10 28.52 2015-01-26 19:59:28.000 026 33404.86 648.23 49996.10 28.52 2015-01-26 19:59:29.000 026 33404.81 648.24 49996.10 28.52 2015-01-26 19:59:30.000 026 33404.86 648.26 49996.10 28.52 2015-01-26 19:59:31.000 026 33404.79 648.23 49996.10 28.52 2015-01-26 19:59:32.000 026 33404.75 648.25 49996.10 28.52 2015-01-26 19:59:33.000 026 33404.77 648.26 49996.10 28.52 2015-01-26 19:59:34.000 026 33404.75 648.25 49996.10 28.52 2015-01-26 19:59:35.000 026 33404.86 648.26 49996.10 28.52 2015-01-26 19:59:36.000 026 33404.81 648.27 49996.10 28.52 2015-01-26 19:59:37.000 026 33404.73 648.26 49996.10 28.52 2015-01-26 19:59:38.000 026 33404.81 648.27 49996.10 28.52 2015-01-26 19:59:39.000 026 33404.79 648.27 49996.10 28.52 2015-01-26 19:59:40.000 026 33404.89 648.25 49996.10 28.52 2015-01-26 19:59:41.000 026 33404.92 648.21 49996.10 28.52 2015-01-26 19:59:42.000 026 33404.87 648.21 49996.10 28.52 2015-01-26 19:59:43.000 026 33404.92 648.25 49996.10 28.52 2015-01-26 19:59:44.000 026 33404.89 648.28 49996.10 28.52 2015-01-26 19:59:45.000 026 33404.93 648.25 49996.10 28.52 2015-01-26 19:59:46.000 026 33404.84 648.25 49996.10 28.52 2015-01-26 19:59:47.000 026 33405.01 648.28 49996.10 28.52 2015-01-26 19:59:48.000 026 33404.92 648.24 49996.10 28.52 2015-01-26 19:59:49.000 026 33404.96 648.25 49996.10 28.52 2015-01-26 19:59:50.000 026 33404.85 648.23 49996.10 28.52 2015-01-26 19:59:51.000 026 33404.88 648.21 49996.10 28.52 2015-01-26 19:59:52.000 026 33404.82 648.24 49996.10 28.52 2015-01-26 19:59:53.000 026 33404.96 648.26 49996.10 28.52 2015-01-26 19:59:54.000 026 33404.86 648.23 49996.10 28.52 2015-01-26 19:59:54.000 026 33404.78 648.25 49996.10 28.52 2015-01-26 19:59:56.000 026 33404.92 648.27 49996.10 28.52 2015-01-26 19:59:57.000 026 33404.98 648.25 49996.10 28.52 2015-01-26 19:59:58.000 026 33404.82 648.27 49996.10 28.52 2015-01-26 19:59:59.000 026 33404.87 648.26 49996.10 28.52 2015-01-26 20:00:00.000 026 33404.92 648.23 49996.10 28.52 2015-01-26 20:00:01.000 026 33404.98 648.25 49996.10 28.52 2015-01-26 20:00:02.000 026 33404.94 648.26 49996.10 28.52 2015-01-26 20:00:03.000 026 33404.93 648.24 49996.10 28.52 2015-01-26 20:00:04.000 026 33404.95 648.27 49996.10 28.52 2015-01-26 20:00:05.000 026 33404.95 648.27 49996.10 28.52 2015-01-26 20:00:06.000 026 33404.93 648.25 49996.10 28.52 2015-01-26 20:00:07.000 026 33404.94 648.25 49996.10 28.52 2015-01-26 20:00:07.000 026 33404.96 648.26 49996.10 28.52 2015-01-26 20:00:09.000 026 33404.91 648.32 49996.10 28.52 2015-01-26 20:00:10.000 026 33404.89 648.26 49996.10 28.52 2015-01-26 20:00:11.000 026 33404.93 648.26 49996.10 28.52 2015-01-26 20:00:12.000 026 33404.94 648.26 49996.10 28.52 2015-01-26 20:00:13.000 026 33404.94 648.25 49996.10 28.52 2015-01-26 20:00:14.000 026 33404.87 648.29 49996.10 28.52 2015-01-26 20:00:15.000 026 33404.88 648.27 49996.10 28.52 2015-01-26 20:00:16.000 026 33404.88 648.27 49996.10 28.52 2015-01-26 20:00:17.000 026 33404.93 648.27 49996.10 28.52 2015-01-26 20:00:18.000 026 33404.82 648.28 49996.10 28.52 2015-01-26 20:00:19.000 026 33404.90 648.28 49996.10 28.52 2015-01-26 20:00:20.000 026 33404.90 648.30 49996.10 28.52 2015-01-26 20:00:21.000 026 33404.92 648.28 49996.10 28.52 2015-01-26 20:00:22.000 026 33404.95 648.30 49996.10 28.52 2015-01-26 20:00:23.000 026 33404.91 648.28 49996.10 28.52 2015-01-26 20:00:24.000 026 33404.91 648.28 49996.10 28.52 2015-01-26 20:00:25.000 026 33404.95 648.30 49996.10 28.52 2015-01-26 20:00:26.000 026 33404.88 648.30 49996.10 28.52 2015-01-26 20:00:27.000 026 33404.86 648.24 49996.10 28.52 2015-01-26 20:00:28.000 026 33404.95 648.27 49996.10 28.52 2015-01-26 20:00:29.000 026 33404.94 648.23 49996.10 28.52 2015-01-26 20:00:30.000 026 33405.01 648.21 49996.10 28.52 2015-01-26 20:00:31.000 026 33404.90 648.29 49996.10 28.52 2015-01-26 20:00:32.000 026 33405.05 648.30 49996.10 28.52 2015-01-26 20:00:33.000 026 33404.95 648.30 49996.10 28.52 2015-01-26 20:00:34.000 026 33405.04 648.27 49996.10 28.52 2015-01-26 20:00:35.000 026 33405.00 648.30 49996.10 28.52 2015-01-26 20:00:36.000 026 33404.98 648.30 49996.10 28.52 2015-01-26 20:00:37.000 026 33405.01 648.34 49996.10 28.52 2015-01-26 20:00:38.000 026 33404.95 648.35 49996.10 28.52 2015-01-26 20:00:39.000 026 33404.86 648.37 49996.10 28.52 2015-01-26 20:00:40.000 026 33404.98 648.36 49996.10 28.52 2015-01-26 20:00:41.000 026 33405.03 648.34 49996.10 28.52 2015-01-26 20:00:42.000 026 33404.97 648.31 49996.10 28.52 2015-01-26 20:00:43.000 026 33404.96 648.34 49996.10 28.52 2015-01-26 20:00:44.000 026 33404.88 648.36 49996.10 28.52 2015-01-26 20:00:45.000 026 33404.86 648.34 49996.10 28.52 2015-01-26 20:00:46.000 026 33405.01 648.32 49996.10 28.52 2015-01-26 20:00:47.000 026 33404.88 648.32 49996.10 28.52 2015-01-26 20:00:48.000 026 33404.82 648.30 49996.10 28.52 2015-01-26 20:00:48.000 026 33404.96 648.34 49996.10 28.52 2015-01-26 20:00:50.000 026 33404.89 648.34 49996.10 28.52 2015-01-26 20:00:51.000 026 33404.86 648.30 49996.10 28.52 2015-01-26 20:00:52.000 026 33404.95 648.27 49996.10 28.52 2015-01-26 20:00:53.000 026 33404.93 648.34 49996.10 28.52 2015-01-26 20:00:54.000 026 33404.93 648.32 49996.10 28.52 2015-01-26 20:00:55.000 026 33404.86 648.35 49996.10 28.52 2015-01-26 20:00:56.000 026 33404.89 648.36 49996.10 28.52 2015-01-26 20:00:57.000 026 33405.01 648.30 49996.10 28.52 2015-01-26 20:00:58.000 026 33404.76 648.37 49996.10 28.52 2015-01-26 20:00:59.000 026 33404.90 648.36 49996.10 28.52 2015-01-26 20:01:00.000 026 33404.90 648.37 49996.10 28.52 2015-01-26 20:01:01.000 026 33404.87 648.34 49996.10 28.52 2015-01-26 20:01:01.000 026 33404.82 648.34 49996.10 28.52 2015-01-26 20:01:03.000 026 33404.82 648.34 49996.10 28.52 2015-01-26 20:01:04.000 026 33404.85 648.35 49996.10 28.52 2015-01-26 20:01:05.000 026 33404.88 648.35 49996.10 28.52 2015-01-26 20:01:06.000 026 33404.94 648.38 49996.10 28.52 2015-01-26 20:01:07.000 026 33404.92 648.40 49996.10 28.52 2015-01-26 20:01:08.000 026 33404.92 648.37 49996.10 28.52 2015-01-26 20:01:09.000 026 33404.85 648.34 49996.10 28.52 2015-01-26 20:01:10.000 026 33404.88 648.31 49996.10 28.52 2015-01-26 20:01:11.000 026 33405.06 648.37 49996.10 28.52 2015-01-26 20:01:12.000 026 33404.87 648.35 49996.10 28.52 2015-01-26 20:01:13.000 026 33404.91 648.35 49996.10 28.52 2015-01-26 20:01:14.000 026 33404.89 648.36 49996.10 28.52 2015-01-26 20:01:15.000 026 33404.87 648.32 49996.10 28.52 2015-01-26 20:01:16.000 026 33405.00 648.34 49996.10 28.52 2015-01-26 20:01:17.000 026 33405.02 648.36 49996.10 28.52 2015-01-26 20:01:18.000 026 33404.95 648.37 49996.10 28.52 2015-01-26 20:01:19.000 026 33404.89 648.33 49996.10 28.52 2015-01-26 20:01:20.000 026 33404.90 648.37 49996.10 28.52 2015-01-26 20:01:21.000 026 33404.92 648.32 49996.10 28.52 2015-01-26 20:01:22.000 026 33404.89 648.34 49996.10 28.52 2015-01-26 20:01:23.000 026 33404.85 648.34 49996.10 28.52 2015-01-26 20:01:24.000 026 33404.79 648.33 49996.10 28.52 2015-01-26 20:01:25.000 026 33404.91 648.37 49996.10 28.52 2015-01-26 20:01:26.000 026 33404.91 648.34 49996.10 28.52 2015-01-26 20:01:27.000 026 33404.88 648.33 49996.10 28.52 2015-01-26 20:01:28.000 026 33404.86 648.28 49996.10 28.52 2015-01-26 20:01:29.000 026 33404.88 648.31 49996.10 28.52 2015-01-26 20:01:30.000 026 33404.83 648.28 49996.10 28.52 2015-01-26 20:01:31.000 026 33404.92 648.31 49996.10 28.52 2015-01-26 20:01:32.000 026 33404.89 648.29 49996.10 28.52 2015-01-26 20:01:33.000 026 33404.76 648.31 49996.10 28.52 2015-01-26 20:01:34.000 026 33405.01 648.31 49996.10 28.52 2015-01-26 20:01:35.000 026 33404.94 648.31 49996.10 28.52 2015-01-26 20:01:36.000 026 33404.88 648.31 49996.10 28.52 2015-01-26 20:01:37.000 026 33404.95 648.36 49996.10 28.52 2015-01-26 20:01:38.000 026 33405.04 648.31 49996.10 28.52 2015-01-26 20:01:39.000 026 33404.96 648.30 49996.10 28.52 2015-01-26 20:01:40.000 026 33404.88 648.34 49996.10 28.52 2015-01-26 20:01:41.000 026 33405.08 648.33 49996.10 28.52 2015-01-26 20:01:42.000 026 33404.92 648.34 49996.10 28.52 2015-01-26 20:01:42.000 026 33404.99 648.34 49996.10 28.52 2015-01-26 20:01:44.000 026 33405.04 648.34 49996.10 28.52 2015-01-26 20:01:45.000 026 33405.01 648.37 49996.10 28.52 2015-01-26 20:01:46.000 026 33405.04 648.34 49996.10 28.52 2015-01-26 20:01:47.000 026 33404.95 648.33 49996.10 28.52 2015-01-26 20:01:48.000 026 33404.95 648.32 49996.10 28.52 2015-01-26 20:01:49.000 026 33405.01 648.32 49996.10 28.52 2015-01-26 20:01:50.000 026 33405.03 648.29 49996.10 28.52 2015-01-26 20:01:51.000 026 33405.11 648.33 49996.10 28.52 2015-01-26 20:01:52.000 026 33405.00 648.31 49996.10 28.52 2015-01-26 20:01:53.000 026 33405.05 648.26 49996.10 28.52 2015-01-26 20:01:54.000 026 33404.98 648.24 49996.10 28.52 2015-01-26 20:01:55.000 026 33405.06 648.27 49996.10 28.52 2015-01-26 20:01:55.000 026 33404.95 648.28 49996.10 28.52 2015-01-26 20:01:57.000 026 33404.95 648.25 49996.10 28.52 2015-01-26 20:01:58.000 026 33405.00 648.25 49996.10 28.52 2015-01-26 20:01:59.000 026 33405.04 648.28 49996.10 28.52 2015-01-26 20:02:00.000 026 33405.05 648.28 49996.10 28.52 2015-01-26 20:02:01.000 026 33405.11 648.29 49996.10 28.52 2015-01-26 20:02:02.000 026 33404.93 648.26 49996.10 28.52 2015-01-26 20:02:03.000 026 33405.03 648.25 49996.10 28.52 2015-01-26 20:02:04.000 026 33405.03 648.31 49996.10 28.52 2015-01-26 20:02:05.000 026 33405.08 648.33 49996.10 28.52 2015-01-26 20:02:06.000 026 33405.05 648.32 49996.10 28.52 2015-01-26 20:02:07.000 026 33405.07 648.31 49996.10 28.52 2015-01-26 20:02:08.000 026 33405.13 648.31 49996.10 28.52 2015-01-26 20:02:09.000 026 33405.03 648.28 49996.10 28.52 2015-01-26 20:02:10.000 026 33405.09 648.34 49996.10 28.52 2015-01-26 20:02:11.000 026 33405.11 648.32 49996.10 28.52 2015-01-26 20:02:12.000 026 33404.97 648.32 49996.10 28.52 2015-01-26 20:02:13.000 026 33405.13 648.31 49996.10 28.52 2015-01-26 20:02:14.000 026 33405.04 648.32 49996.10 28.52 2015-01-26 20:02:15.000 026 33405.03 648.33 49996.10 28.52 2015-01-26 20:02:16.000 026 33405.10 648.29 49996.10 28.52 2015-01-26 20:02:17.000 026 33405.00 648.31 49996.10 28.52 2015-01-26 20:02:18.000 026 33404.94 648.30 49996.10 28.52 2015-01-26 20:02:19.000 026 33404.98 648.29 49996.10 28.52 2015-01-26 20:02:20.000 026 33405.00 648.29 49996.10 28.52 2015-01-26 20:02:21.000 026 33405.04 648.28 49996.10 28.52 2015-01-26 20:02:22.000 026 33405.03 648.31 49996.10 28.52 2015-01-26 20:02:23.000 026 33405.10 648.30 49996.10 28.52 2015-01-26 20:02:24.000 026 33404.96 648.27 49996.10 28.52 2015-01-26 20:02:25.000 026 33405.03 648.31 49996.10 28.52 2015-01-26 20:02:26.000 026 33405.07 648.34 49996.10 28.52 2015-01-26 20:02:27.000 026 33405.10 648.25 49996.10 28.52 2015-01-26 20:02:28.000 026 33405.12 648.28 49996.10 28.52 2015-01-26 20:02:29.000 026 33405.08 648.28 49996.10 28.52 2015-01-26 20:02:30.000 026 33405.14 648.28 49996.10 28.52 2015-01-26 20:02:31.000 026 33405.07 648.30 49996.10 28.52 2015-01-26 20:02:32.000 026 33405.15 648.30 49996.10 28.52 2015-01-26 20:02:33.000 026 33405.07 648.31 49996.10 28.52 2015-01-26 20:02:34.000 026 33405.10 648.29 49996.10 28.52 2015-01-26 20:02:35.000 026 33405.24 648.29 49996.10 28.52 2015-01-26 20:02:36.000 026 33405.09 648.29 49996.10 28.52 2015-01-26 20:02:36.000 026 33405.11 648.32 49996.10 28.52 2015-01-26 20:02:38.000 026 33405.11 648.28 49996.10 28.52 2015-01-26 20:02:39.000 026 33405.05 648.29 49996.10 28.52 2015-01-26 20:02:40.000 026 33405.17 648.25 49996.10 28.52 2015-01-26 20:02:41.000 026 33405.10 648.27 49996.10 28.52 2015-01-26 20:02:42.000 026 33405.07 648.29 49996.10 28.52 2015-01-26 20:02:43.000 026 33405.10 648.30 49996.10 28.52 2015-01-26 20:02:44.000 026 33405.07 648.28 49996.10 28.52 2015-01-26 20:02:45.000 026 33405.11 648.31 49996.10 28.52 2015-01-26 20:02:46.000 026 33405.13 648.29 49996.10 28.52 2015-01-26 20:02:47.000 026 33405.01 648.27 49996.10 28.52 2015-01-26 20:02:48.000 026 33405.07 648.24 49996.10 28.52 2015-01-26 20:02:49.000 026 33405.05 648.26 49996.10 28.52 2015-01-26 20:02:49.000 026 33405.10 648.32 49996.10 28.52 2015-01-26 20:02:51.000 026 33405.07 648.25 49996.10 28.52 2015-01-26 20:02:52.000 026 33405.04 648.27 49996.10 28.52 2015-01-26 20:02:53.000 026 33405.10 648.32 49996.10 28.52 2015-01-26 20:02:54.000 026 33405.06 648.30 49996.10 28.52 2015-01-26 20:02:55.000 026 33405.14 648.28 49996.10 28.52 2015-01-26 20:02:56.000 026 33405.22 648.32 49996.10 28.52 2015-01-26 20:02:57.000 026 33405.12 648.30 49996.10 28.52 2015-01-26 20:02:58.000 026 33405.20 648.28 49996.10 28.52 2015-01-26 20:02:59.000 026 33405.17 648.34 49996.10 28.52 2015-01-26 20:03:00.000 026 33405.12 648.36 49996.10 28.52 2015-01-26 20:03:01.000 026 33405.16 648.32 49996.10 28.52 2015-01-26 20:03:02.000 026 33405.19 648.33 49996.10 28.52 2015-01-26 20:03:03.000 026 33405.19 648.32 49996.10 28.52 2015-01-26 20:03:04.000 026 33405.20 648.32 49996.10 28.52 2015-01-26 20:03:05.000 026 33405.19 648.35 49996.10 28.52 2015-01-26 20:03:06.000 026 33405.13 648.33 49996.10 28.52 2015-01-26 20:03:07.000 026 33405.13 648.32 49996.10 28.52 2015-01-26 20:03:08.000 026 33405.09 648.29 49996.10 28.52 2015-01-26 20:03:09.000 026 33405.10 648.31 49996.10 28.52 2015-01-26 20:03:10.000 026 33404.96 648.26 49996.10 28.52 2015-01-26 20:03:11.000 026 33405.05 648.33 49996.10 28.52 2015-01-26 20:03:12.000 026 33404.95 648.33 49996.10 28.52 2015-01-26 20:03:13.000 026 33405.11 648.31 49996.10 28.52 2015-01-26 20:03:14.000 026 33404.98 648.30 49996.10 28.52 2015-01-26 20:03:15.000 026 33405.10 648.27 49996.10 28.52 2015-01-26 20:03:16.000 026 33405.03 648.28 49996.10 28.52 2015-01-26 20:03:17.000 026 33404.87 648.26 49996.10 28.52 2015-01-26 20:03:18.000 026 33404.97 648.25 49996.10 28.52 2015-01-26 20:03:19.000 026 33404.95 648.27 49996.10 28.52 2015-01-26 20:03:20.000 026 33405.04 648.33 49996.10 28.52 2015-01-26 20:03:21.000 026 33405.00 648.31 49996.10 28.52 2015-01-26 20:03:22.000 026 33405.03 648.28 49996.10 28.52 2015-01-26 20:03:23.000 026 33405.16 648.25 49996.10 28.52 2015-01-26 20:03:24.000 026 33405.03 648.25 49996.10 28.52 2015-01-26 20:03:25.000 026 33405.14 648.31 49996.10 28.52 2015-01-26 20:03:26.000 026 33405.16 648.29 49996.10 28.52 2015-01-26 20:03:27.000 026 33405.10 648.29 49996.10 28.52 2015-01-26 20:03:28.000 026 33405.10 648.30 49996.10 28.52 2015-01-26 20:03:29.000 026 33405.08 648.29 49996.10 28.52 2015-01-26 20:03:30.000 026 33405.09 648.34 49996.10 28.52 2015-01-26 20:03:30.000 026 33405.13 648.26 49996.10 28.52 2015-01-26 20:03:32.000 026 33405.06 648.30 49996.10 28.52 2015-01-26 20:03:33.000 026 33405.10 648.30 49996.10 28.52 2015-01-26 20:03:34.000 026 33405.16 648.30 49996.10 28.52 2015-01-26 20:03:35.000 026 33405.01 648.29 49996.10 28.52 2015-01-26 20:03:36.000 026 33405.04 648.29 49996.10 28.52 2015-01-26 20:03:37.000 026 33405.07 648.29 49996.10 28.52 2015-01-26 20:03:38.000 026 33405.11 648.29 49996.10 28.52 2015-01-26 20:03:39.000 026 33405.03 648.24 49996.10 28.52 2015-01-26 20:03:40.000 026 33405.06 648.31 49996.10 28.52 2015-01-26 20:03:41.000 026 33405.19 648.25 49996.10 28.52 2015-01-26 20:03:42.000 026 33405.15 648.25 49996.10 28.52 2015-01-26 20:03:43.000 026 33405.14 648.28 49996.10 28.52 2015-01-26 20:03:43.000 026 33405.16 648.26 49996.10 28.52 2015-01-26 20:03:45.000 026 33405.11 648.24 49996.10 28.52 2015-01-26 20:03:46.000 026 33405.11 648.25 49996.10 28.52 2015-01-26 20:03:47.000 026 33405.13 648.28 49996.10 28.52 2015-01-26 20:03:48.000 026 33405.16 648.24 49996.10 28.52 2015-01-26 20:03:49.000 026 33405.16 648.29 49996.10 28.52 2015-01-26 20:03:50.000 026 33405.19 648.26 49996.10 28.52 2015-01-26 20:03:51.000 026 33405.07 648.26 49996.10 28.52 2015-01-26 20:03:52.000 026 33405.09 648.27 49996.10 28.52 2015-01-26 20:03:53.000 026 33405.20 648.27 49996.10 28.52 2015-01-26 20:03:54.000 026 33405.14 648.27 49996.10 28.52 2015-01-26 20:03:55.000 026 33405.07 648.27 49996.10 28.52 2015-01-26 20:03:56.000 026 33405.10 648.27 49996.10 28.52 2015-01-26 20:03:57.000 026 33405.15 648.26 49996.10 28.52 2015-01-26 20:03:58.000 026 33405.05 648.29 49996.10 28.52 2015-01-26 20:03:59.000 026 33405.16 648.26 49996.10 28.52 2015-01-26 20:04:00.000 026 33405.11 648.25 49996.10 28.52 2015-01-26 20:04:01.000 026 33405.07 648.27 49996.10 28.52 2015-01-26 20:04:02.000 026 33405.14 648.25 49996.10 28.52 2015-01-26 20:04:03.000 026 33405.10 648.27 49996.10 28.52 2015-01-26 20:04:04.000 026 33405.13 648.30 49996.10 28.52 2015-01-26 20:04:05.000 026 33405.04 648.27 49996.10 28.52 2015-01-26 20:04:06.000 026 33405.14 648.27 49996.10 28.52 2015-01-26 20:04:07.000 026 33405.11 648.27 49996.10 28.52 2015-01-26 20:04:08.000 026 33405.05 648.30 49996.10 28.52 2015-01-26 20:04:09.000 026 33405.11 648.28 49996.10 28.52 2015-01-26 20:04:10.000 026 33405.09 648.24 49996.10 28.52 2015-01-26 20:04:11.000 026 33405.10 648.30 49996.10 28.52 2015-01-26 20:04:12.000 026 33405.03 648.30 49996.10 28.52 2015-01-26 20:04:13.000 026 33405.07 648.23 49996.10 28.52 2015-01-26 20:04:14.000 026 33405.14 648.28 49996.10 28.52 2015-01-26 20:04:15.000 026 33405.14 648.30 49996.10 28.52 2015-01-26 20:04:16.000 026 33405.17 648.26 49996.10 28.52 2015-01-26 20:04:17.000 026 33405.22 648.27 49996.10 28.52 2015-01-26 20:04:18.000 026 33405.18 648.25 49996.10 28.52 2015-01-26 20:04:19.000 026 33405.18 648.31 49996.10 28.52 2015-01-26 20:04:20.000 026 33405.14 648.28 49996.10 28.52 2015-01-26 20:04:21.000 026 33405.16 648.26 49996.10 28.52 2015-01-26 20:04:22.000 026 33405.07 648.26 49996.10 28.52 2015-01-26 20:04:23.000 026 33405.10 648.26 49996.10 28.52 2015-01-26 20:04:24.000 026 33405.12 648.24 49996.10 28.52 2015-01-26 20:04:24.000 026 33405.05 648.25 49996.10 28.52 2015-01-26 20:04:26.000 026 33405.14 648.29 49996.10 28.52 2015-01-26 20:04:27.000 026 33405.08 648.23 49996.10 28.52 2015-01-26 20:04:28.000 026 33405.16 648.27 49996.10 28.52 2015-01-26 20:04:29.000 026 33405.13 648.27 49996.10 28.52 2015-01-26 20:04:30.000 026 33405.05 648.26 49996.10 28.52 2015-01-26 20:04:31.000 026 33405.06 648.28 49996.10 28.52 2015-01-26 20:04:32.000 026 33405.14 648.25 49996.10 28.52 2015-01-26 20:04:33.000 026 33405.14 648.25 49996.10 28.52 2015-01-26 20:04:34.000 026 33405.13 648.26 49996.10 28.52 2015-01-26 20:04:35.000 026 33405.05 648.26 49996.10 28.52 2015-01-26 20:04:36.000 026 33405.11 648.25 49996.10 28.52 2015-01-26 20:04:37.000 026 33405.05 648.27 49996.10 28.52 2015-01-26 20:04:37.000 026 33405.13 648.27 49996.10 28.52 2015-01-26 20:04:39.000 026 33405.10 648.27 49996.10 28.52 2015-01-26 20:04:40.000 026 33405.14 648.24 49996.10 28.52 2015-01-26 20:04:41.000 026 33405.06 648.28 49996.10 28.52 2015-01-26 20:04:42.000 026 33405.04 648.28 49996.10 28.52 2015-01-26 20:04:43.000 026 33405.13 648.27 49996.10 28.52 2015-01-26 20:04:44.000 026 33405.01 648.27 49996.10 28.52 2015-01-26 20:04:45.000 026 33405.02 648.25 49996.10 28.52 2015-01-26 20:04:46.000 026 33405.07 648.30 49996.10 28.52 2015-01-26 20:04:47.000 026 33405.01 648.31 49996.10 28.52 2015-01-26 20:04:48.000 026 33405.03 648.29 49996.10 28.52 2015-01-26 20:04:49.000 026 33405.02 648.28 49996.10 28.52 2015-01-26 20:04:50.000 026 33405.01 648.28 49996.10 28.52 2015-01-26 20:04:51.000 026 33405.00 648.28 49996.10 28.52 2015-01-26 20:04:52.000 026 33405.02 648.32 49996.10 28.52 2015-01-26 20:04:53.000 026 33405.04 648.29 49996.10 28.52 2015-01-26 20:04:54.000 026 33405.01 648.28 49996.10 28.52 2015-01-26 20:04:55.000 026 33405.03 648.34 49996.10 28.52 2015-01-26 20:04:56.000 026 33405.10 648.30 49996.10 28.52 2015-01-26 20:04:57.000 026 33405.06 648.33 49996.10 28.52 2015-01-26 20:04:58.000 026 33405.04 648.29 49996.10 28.52 2015-01-26 20:04:59.000 026 33405.07 648.31 49996.10 28.52 2015-01-26 20:05:00.000 026 33405.12 648.28 49996.10 28.52 2015-01-26 20:05:01.000 026 33405.05 648.27 49996.10 28.52 2015-01-26 20:05:02.000 026 33405.05 648.32 49996.10 28.52 2015-01-26 20:05:03.000 026 33405.11 648.29 49996.10 28.52 2015-01-26 20:05:04.000 026 33405.04 648.30 49996.10 28.52 2015-01-26 20:05:05.000 026 33405.22 648.30 49996.10 28.52 2015-01-26 20:05:06.000 026 33405.17 648.29 49996.10 28.52 2015-01-26 20:05:07.000 026 33405.08 648.26 49996.10 28.52 2015-01-26 20:05:08.000 026 33405.23 648.28 49996.10 28.52 2015-01-26 20:05:09.000 026 33405.17 648.30 49996.10 28.52 2015-01-26 20:05:10.000 026 33405.22 648.26 49996.10 28.52 2015-01-26 20:05:11.000 026 33405.08 648.27 49996.10 28.52 2015-01-26 20:05:12.000 026 33405.20 648.28 49996.10 28.52 2015-01-26 20:05:13.000 026 33405.17 648.27 49996.10 28.52 2015-01-26 20:05:14.000 026 33405.11 648.30 49996.10 28.52 2015-01-26 20:05:15.000 026 33405.13 648.29 49996.10 28.52 2015-01-26 20:05:16.000 026 33405.14 648.28 49996.10 28.52 2015-01-26 20:05:17.000 026 33405.06 648.29 49996.10 28.52 2015-01-26 20:05:18.000 026 33405.12 648.29 49996.10 28.52 2015-01-26 20:05:18.000 026 33405.04 648.25 49996.10 28.52 2015-01-26 20:05:20.000 026 33405.14 648.34 49996.10 28.52 2015-01-26 20:05:21.000 026 33405.15 648.29 49996.10 28.52 2015-01-26 20:05:22.000 026 33405.07 648.32 49996.10 28.52 2015-01-26 20:05:23.000 026 33405.03 648.30 49996.10 28.52 2015-01-26 20:05:24.000 026 33405.13 648.28 49996.10 28.52 2015-01-26 20:05:25.000 026 33405.05 648.29 49996.10 28.52 2015-01-26 20:05:26.000 026 33405.03 648.30 49996.10 28.52 2015-01-26 20:05:27.000 026 33405.08 648.31 49996.10 28.52 2015-01-26 20:05:28.000 026 33405.07 648.33 49996.10 28.52 2015-01-26 20:05:29.000 026 33405.09 648.27 49996.10 28.52 2015-01-26 20:05:30.000 026 33405.16 648.29 49996.10 28.52 2015-01-26 20:05:31.000 026 33405.08 648.28 49996.10 28.52 2015-01-26 20:05:31.000 026 33405.17 648.30 49996.10 28.52 2015-01-26 20:05:33.000 026 33405.16 648.35 49996.10 28.52 2015-01-26 20:05:34.000 026 33405.08 648.30 49996.10 28.52 2015-01-26 20:05:35.000 026 33405.17 648.36 49996.10 28.52 2015-01-26 20:05:36.000 026 33405.19 648.37 49996.10 28.52 2015-01-26 20:05:37.000 026 33405.17 648.34 49996.10 28.52 2015-01-26 20:05:38.000 026 33405.18 648.38 49996.10 28.52 2015-01-26 20:05:39.000 026 33405.11 648.29 49996.10 28.52 2015-01-26 20:05:40.000 026 33405.09 648.35 49996.10 28.52 2015-01-26 20:05:41.000 026 33405.11 648.37 49996.10 28.52 2015-01-26 20:05:42.000 026 33405.14 648.37 49996.10 28.52 2015-01-26 20:05:43.000 026 33405.07 648.37 49996.10 28.52 2015-01-26 20:05:44.000 026 33405.08 648.37 49996.10 28.52 2015-01-26 20:05:45.000 026 33405.10 648.34 49996.10 28.52 2015-01-26 20:05:46.000 026 33405.08 648.32 49996.10 28.52 2015-01-26 20:05:47.000 026 33405.14 648.34 49996.10 28.52 2015-01-26 20:05:48.000 026 33405.07 648.35 49996.10 28.52 2015-01-26 20:05:49.000 026 33405.10 648.30 49996.10 28.52 2015-01-26 20:05:50.000 026 33405.09 648.31 49996.10 28.52 2015-01-26 20:05:51.000 026 33405.05 648.34 49996.10 28.52 2015-01-26 20:05:52.000 026 33405.11 648.36 49996.10 28.52 2015-01-26 20:05:53.000 026 33405.10 648.31 49996.10 28.52 2015-01-26 20:05:54.000 026 33405.21 648.34 49996.10 28.52 2015-01-26 20:05:55.000 026 33405.07 648.33 49996.10 28.52 2015-01-26 20:05:56.000 026 33405.03 648.34 49996.10 28.52 2015-01-26 20:05:57.000 026 33405.14 648.32 49996.10 28.52 2015-01-26 20:05:58.000 026 33405.10 648.35 49996.10 28.52 2015-01-26 20:05:59.000 026 33405.06 648.36 49996.10 28.52 2015-01-26 20:06:00.000 026 33405.16 648.35 49996.10 28.52 2015-01-26 20:06:01.000 026 33405.01 648.34 49996.10 28.52 2015-01-26 20:06:02.000 026 33405.03 648.39 49996.10 28.52 2015-01-26 20:06:03.000 026 33405.11 648.40 49996.10 28.52 2015-01-26 20:06:04.000 026 33405.14 648.35 49996.10 28.52 2015-01-26 20:06:05.000 026 33405.07 648.42 49996.10 28.52 2015-01-26 20:06:06.000 026 33405.14 648.37 49996.10 28.52 2015-01-26 20:06:07.000 026 33405.11 648.39 49996.10 28.52 2015-01-26 20:06:08.000 026 33405.12 648.38 49996.10 28.52 2015-01-26 20:06:09.000 026 33405.16 648.39 49996.10 28.52 2015-01-26 20:06:10.000 026 33405.10 648.40 49996.10 28.52 2015-01-26 20:06:11.000 026 33405.10 648.41 49996.10 28.52 2015-01-26 20:06:12.000 026 33405.19 648.37 49996.10 28.52 2015-01-26 20:06:12.000 026 33405.14 648.39 49996.10 28.52 2015-01-26 20:06:14.000 026 33405.16 648.41 49996.10 28.52 2015-01-26 20:06:15.000 026 33405.14 648.43 49996.10 28.52 2015-01-26 20:06:16.000 026 33405.11 648.40 49996.10 28.52 2015-01-26 20:06:17.000 026 33405.14 648.39 49996.10 28.52 2015-01-26 20:06:18.000 026 33405.14 648.46 49996.10 28.52 2015-01-26 20:06:19.000 026 33405.17 648.43 49996.10 28.52 2015-01-26 20:06:20.000 026 33405.15 648.45 49996.10 28.52 2015-01-26 20:06:21.000 026 33405.16 648.41 49996.10 28.52 2015-01-26 20:06:22.000 026 33405.08 648.40 49996.10 28.52 2015-01-26 20:06:23.000 026 33405.08 648.38 49996.10 28.52 2015-01-26 20:06:24.000 026 33405.13 648.40 49996.10 28.52 2015-01-26 20:06:25.000 026 33405.17 648.39 49996.10 28.52 2015-01-26 20:06:25.000 026 33405.12 648.42 49996.10 28.52 2015-01-26 20:06:27.000 026 33405.13 648.36 49996.10 28.52 2015-01-26 20:06:28.000 026 33405.10 648.38 49996.10 28.52 2015-01-26 20:06:29.000 026 33405.11 648.36 49996.10 28.52 2015-01-26 20:06:30.000 026 33405.13 648.38 49996.10 28.52 2015-01-26 20:06:31.000 026 33405.07 648.37 49996.10 28.52 2015-01-26 20:06:32.000 026 33405.14 648.41 49996.10 28.52 2015-01-26 20:06:33.000 026 33405.17 648.41 49996.10 28.52 2015-01-26 20:06:34.000 026 33405.06 648.41 49996.10 28.52 2015-01-26 20:06:35.000 026 33405.05 648.44 49996.10 28.52 2015-01-26 20:06:36.000 026 33405.16 648.44 49996.10 28.52 2015-01-26 20:06:37.000 026 33405.09 648.43 49996.10 28.52 2015-01-26 20:06:38.000 026 33405.19 648.43 49996.10 28.52 2015-01-26 20:06:39.000 026 33405.17 648.40 49996.10 28.52 2015-01-26 20:06:40.000 026 33405.13 648.43 49996.10 28.52 2015-01-26 20:06:41.000 026 33405.22 648.45 49996.10 28.52 2015-01-26 20:06:42.000 026 33405.26 648.43 49996.10 28.52 2015-01-26 20:06:43.000 026 33405.23 648.41 49996.10 28.52 2015-01-26 20:06:44.000 026 33405.33 648.49 49996.10 28.52 2015-01-26 20:06:45.000 026 33405.31 648.48 49996.10 28.52 2015-01-26 20:06:46.000 026 33405.30 648.44 49996.10 28.52 2015-01-26 20:06:47.000 026 33405.32 648.48 49996.10 28.52 2015-01-26 20:06:48.000 026 33405.33 648.45 49996.10 28.52 2015-01-26 20:06:49.000 026 33405.28 648.42 49996.10 28.52 2015-01-26 20:06:50.000 026 33405.38 648.44 49996.10 28.52 2015-01-26 20:06:51.000 026 33405.33 648.45 49996.10 28.52 2015-01-26 20:06:52.000 026 33405.31 648.46 49996.10 28.52 2015-01-26 20:06:53.000 026 33405.21 648.43 49996.10 28.52 2015-01-26 20:06:54.000 026 33405.26 648.45 49996.10 28.52 2015-01-26 20:06:55.000 026 33405.25 648.46 49996.10 28.52 2015-01-26 20:06:56.000 026 33405.28 648.44 49996.10 28.52 2015-01-26 20:06:57.000 026 33405.23 648.46 49996.10 28.52 2015-01-26 20:06:58.000 026 33405.21 648.42 49996.10 28.52 2015-01-26 20:06:59.000 026 33405.22 648.45 49996.10 28.52 2015-01-26 20:07:00.000 026 33405.25 648.44 49996.10 28.52 2015-01-26 20:07:01.000 026 33405.20 648.43 49996.10 28.52 2015-01-26 20:07:02.000 026 33405.26 648.41 49996.10 28.52 2015-01-26 20:07:03.000 026 33405.26 648.46 49996.10 28.52 2015-01-26 20:07:04.000 026 33405.26 648.49 49996.10 28.52 2015-01-26 20:07:05.000 026 33405.22 648.46 49996.10 28.52 2015-01-26 20:07:06.000 026 33405.37 648.45 49996.10 28.52 2015-01-26 20:07:06.000 026 33405.20 648.40 49996.10 28.52 2015-01-26 20:07:08.000 026 33405.23 648.47 49996.10 28.52 2015-01-26 20:07:09.000 026 33405.33 648.45 49996.10 28.52 2015-01-26 20:07:10.000 026 33405.27 648.44 49996.10 28.52 2015-01-26 20:07:11.000 026 33405.32 648.46 49996.10 28.52 2015-01-26 20:07:12.000 026 33405.35 648.46 49996.10 28.52 2015-01-26 20:07:13.000 026 33405.30 648.46 49996.10 28.52 2015-01-26 20:07:14.000 026 33405.31 648.48 49996.10 28.52 2015-01-26 20:07:15.000 026 33405.31 648.49 49996.10 28.52 2015-01-26 20:07:16.000 026 33405.29 648.52 49996.10 28.52 2015-01-26 20:07:17.000 026 33405.35 648.46 49996.10 28.52 2015-01-26 20:07:18.000 026 33405.33 648.50 49996.10 28.52 2015-01-26 20:07:19.000 026 33405.25 648.47 49996.10 28.52 2015-01-26 20:07:19.000 026 33405.36 648.48 49996.10 28.52 2015-01-26 20:07:21.000 026 33405.27 648.45 49996.10 28.52 2015-01-26 20:07:22.000 026 33405.38 648.46 49996.10 28.52 2015-01-26 20:07:23.000 026 33405.30 648.48 49996.10 28.52 2015-01-26 20:07:24.000 026 33405.41 648.49 49996.10 28.52 2015-01-26 20:07:25.000 026 33405.29 648.48 49996.10 28.52 2015-01-26 20:07:26.000 026 33405.28 648.50 49996.10 28.52 2015-01-26 20:07:27.000 026 33405.30 648.48 49996.10 28.52 2015-01-26 20:07:28.000 026 33405.20 648.48 49996.10 28.52 2015-01-26 20:07:29.000 026 33405.22 648.48 49996.10 28.52 2015-01-26 20:07:30.000 026 33405.40 648.47 49996.10 28.52 2015-01-26 20:07:31.000 026 33405.26 648.45 49996.10 28.52 2015-01-26 20:07:32.000 026 33405.28 648.50 49996.10 28.52 2015-01-26 20:07:33.000 026 33405.34 648.51 49996.10 28.52 2015-01-26 20:07:34.000 026 33405.24 648.51 49996.10 28.52 2015-01-26 20:07:35.000 026 33405.35 648.53 49996.10 28.52 2015-01-26 20:07:36.000 026 33405.32 648.48 49996.10 28.52 2015-01-26 20:07:37.000 026 33405.34 648.51 49996.10 28.52 2015-01-26 20:07:38.000 026 33405.31 648.48 49996.10 28.52 2015-01-26 20:07:39.000 026 33405.33 648.55 49996.10 28.52 2015-01-26 20:07:40.000 026 33405.47 648.54 49996.10 28.52 2015-01-26 20:07:41.000 026 33405.36 648.50 49996.10 28.52 2015-01-26 20:07:42.000 026 33405.39 648.45 49996.10 28.52 2015-01-26 20:07:43.000 026 33405.39 648.44 49996.10 28.52 2015-01-26 20:07:44.000 026 33405.44 648.49 49996.10 28.52 2015-01-26 20:07:45.000 026 33405.32 648.53 49996.10 28.52 2015-01-26 20:07:46.000 026 33405.40 648.50 49996.10 28.52 2015-01-26 20:07:47.000 026 33405.29 648.48 49996.10 28.52 2015-01-26 20:07:48.000 026 33405.41 648.52 49996.10 28.52 2015-01-26 20:07:49.000 026 33405.33 648.51 49996.10 28.52 2015-01-26 20:07:50.000 026 33405.36 648.50 49996.10 28.52 2015-01-26 20:07:51.000 026 33405.35 648.49 49996.10 28.52 2015-01-26 20:07:52.000 026 33405.34 648.51 49996.10 28.52 2015-01-26 20:07:53.000 026 33405.24 648.47 49996.10 28.52 2015-01-26 20:07:54.000 026 33405.32 648.44 49996.10 28.52 2015-01-26 20:07:55.000 026 33405.26 648.45 49996.10 28.52 2015-01-26 20:07:56.000 026 33405.25 648.49 49996.10 28.52 2015-01-26 20:07:57.000 026 33405.34 648.52 49996.10 28.52 2015-01-26 20:07:58.000 026 33405.32 648.45 49996.10 28.52 2015-01-26 20:07:59.000 026 33405.31 648.47 49996.10 28.52 2015-01-26 20:08:00.000 026 33405.36 648.50 49996.10 28.52 2015-01-26 20:08:00.000 026 33405.33 648.48 49996.10 28.52 2015-01-26 20:08:02.000 026 33405.41 648.48 49996.10 28.52 2015-01-26 20:08:03.000 026 33405.43 648.49 49996.10 28.52 2015-01-26 20:08:04.000 026 33405.35 648.50 49996.10 28.52 2015-01-26 20:08:05.000 026 33405.39 648.49 49996.10 28.52 2015-01-26 20:08:06.000 026 33405.43 648.50 49996.10 28.52 2015-01-26 20:08:07.000 026 33405.43 648.50 49996.10 28.52 2015-01-26 20:08:08.000 026 33405.36 648.50 49996.10 28.52 2015-01-26 20:08:09.000 026 33405.40 648.52 49996.10 28.52 2015-01-26 20:08:10.000 026 33405.39 648.48 49996.10 28.52 2015-01-26 20:08:11.000 026 33405.36 648.52 49996.10 28.52 2015-01-26 20:08:12.000 026 33405.34 648.52 49996.10 28.52 2015-01-26 20:08:13.000 026 33405.30 648.51 49996.10 28.52 2015-01-26 20:08:13.000 026 33405.37 648.49 49996.10 28.52 2015-01-26 20:08:15.000 026 33405.39 648.49 49996.10 28.52 2015-01-26 20:08:16.000 026 33405.38 648.49 49996.10 28.52 2015-01-26 20:08:17.000 026 33405.41 648.48 49996.10 28.52 2015-01-26 20:08:18.000 026 33405.39 648.46 49996.10 28.52 2015-01-26 20:08:19.000 026 33405.38 648.48 49996.10 28.52 2015-01-26 20:08:20.000 026 33405.38 648.46 49996.10 28.52 2015-01-26 20:08:21.000 026 33405.36 648.41 49996.10 28.52 2015-01-26 20:08:22.000 026 33405.35 648.46 49996.10 28.52 2015-01-26 20:08:23.000 026 33405.38 648.45 49996.10 28.52 2015-01-26 20:08:24.000 026 33405.50 648.45 49996.10 28.52 2015-01-26 20:08:25.000 026 33405.40 648.47 49996.10 28.52 2015-01-26 20:08:26.000 026 33405.38 648.44 49996.10 28.52 2015-01-26 20:08:27.000 026 33405.39 648.46 49996.10 28.52 2015-01-26 20:08:28.000 026 33405.38 648.47 49996.10 28.52 2015-01-26 20:08:29.000 026 33405.46 648.45 49996.10 28.52 2015-01-26 20:08:30.000 026 33405.42 648.45 49996.10 28.52 2015-01-26 20:08:31.000 026 33405.41 648.45 49996.10 28.52 2015-01-26 20:08:32.000 026 33405.44 648.45 49996.10 28.52 2015-01-26 20:08:33.000 026 33405.39 648.47 49996.10 28.53 2015-01-26 20:08:34.000 026 33405.41 648.44 49996.10 28.53 2015-01-26 20:08:35.000 026 33405.42 648.43 49996.10 28.53 2015-01-26 20:08:36.000 026 33405.46 648.46 49996.10 28.53 2015-01-26 20:08:37.000 026 33405.35 648.46 49996.10 28.53 2015-01-26 20:08:38.000 026 33405.46 648.40 49996.10 28.53 2015-01-26 20:08:39.000 026 33405.44 648.43 49996.10 28.53 2015-01-26 20:08:40.000 026 33405.40 648.43 49996.10 28.53 2015-01-26 20:08:41.000 026 33405.51 648.42 49996.10 28.53 2015-01-26 20:08:42.000 026 33405.38 648.44 49996.10 28.53 2015-01-26 20:08:43.000 026 33405.41 648.42 49996.10 28.53 2015-01-26 20:08:44.000 026 33405.41 648.45 49996.10 28.53 2015-01-26 20:08:45.000 026 33405.39 648.42 49996.10 28.53 2015-01-26 20:08:46.000 026 33405.38 648.44 49996.10 28.53 2015-01-26 20:08:47.000 026 33405.38 648.41 49996.10 28.53 2015-01-26 20:08:48.000 026 33405.60 648.45 49996.10 28.53 2015-01-26 20:08:49.000 026 33405.40 648.45 49996.10 28.53 2015-01-26 20:08:50.000 026 33405.46 648.42 49996.10 28.53 2015-01-26 20:08:51.000 026 33405.42 648.48 49996.10 28.53 2015-01-26 20:08:52.000 026 33405.50 648.45 49996.10 28.53 2015-01-26 20:08:53.000 026 33405.51 648.42 49996.10 28.53 2015-01-26 20:08:54.000 026 33405.46 648.46 49996.10 28.53 2015-01-26 20:08:54.000 026 33405.45 648.46 49996.10 28.53 2015-01-26 20:08:56.000 026 33405.55 648.46 49996.10 28.53 2015-01-26 20:08:57.000 026 33405.57 648.49 49996.10 28.53 2015-01-26 20:08:58.000 026 33405.53 648.47 49996.10 28.53 2015-01-26 20:08:59.000 026 33405.59 648.45 49996.10 28.53 2015-01-26 20:09:00.000 026 33405.54 648.43 49996.10 28.53 2015-01-26 20:09:01.000 026 33405.57 648.41 49996.10 28.53 2015-01-26 20:09:02.000 026 33405.50 648.47 49996.10 28.53 2015-01-26 20:09:03.000 026 33405.58 648.41 49996.10 28.53 2015-01-26 20:09:04.000 026 33405.36 648.46 49996.10 28.53 2015-01-26 20:09:05.000 026 33405.62 648.45 49996.10 28.53 2015-01-26 20:09:06.000 026 33405.57 648.44 49996.10 28.53 2015-01-26 20:09:07.000 026 33405.52 648.45 49996.10 28.53 2015-01-26 20:09:07.000 026 33405.52 648.44 49996.10 28.53 2015-01-26 20:09:09.000 026 33405.53 648.44 49996.10 28.53 2015-01-26 20:09:10.000 026 33405.53 648.39 49996.10 28.53 2015-01-26 20:09:11.000 026 33405.59 648.45 49996.10 28.53 2015-01-26 20:09:12.000 026 33405.62 648.49 49996.10 28.53 2015-01-26 20:09:13.000 026 33405.54 648.43 49996.10 28.53 2015-01-26 20:09:14.000 026 33405.59 648.41 49996.10 28.53 2015-01-26 20:09:15.000 026 33405.57 648.47 49996.10 28.53 2015-01-26 20:09:16.000 026 33405.52 648.49 49996.10 28.53 2015-01-26 20:09:17.000 026 33405.61 648.48 49996.10 28.53 2015-01-26 20:09:18.000 026 33405.61 648.49 49996.10 28.53 2015-01-26 20:09:19.000 026 33405.58 648.50 49996.10 28.53 2015-01-26 20:09:20.000 026 33405.63 648.45 49996.10 28.53 2015-01-26 20:09:21.000 026 33405.53 648.46 49996.10 28.53 2015-01-26 20:09:22.000 026 33405.51 648.45 49996.10 28.53 2015-01-26 20:09:23.000 026 33405.53 648.44 49996.10 28.53 2015-01-26 20:09:24.000 026 33405.62 648.45 49996.10 28.53 2015-01-26 20:09:25.000 026 33405.62 648.43 49996.10 28.53 2015-01-26 20:09:26.000 026 33405.55 648.38 49996.10 28.53 2015-01-26 20:09:27.000 026 33405.57 648.44 49996.10 28.53 2015-01-26 20:09:28.000 026 33405.51 648.47 49996.10 28.53 2015-01-26 20:09:29.000 026 33405.56 648.41 49996.10 28.53 2015-01-26 20:09:30.000 026 33405.55 648.43 49996.10 28.53 2015-01-26 20:09:31.000 026 33405.55 648.44 49996.10 28.53 2015-01-26 20:09:32.000 026 33405.63 648.45 49996.10 28.53 2015-01-26 20:09:33.000 026 33405.56 648.44 49996.10 28.53 2015-01-26 20:09:34.000 026 33405.51 648.44 49996.10 28.53 2015-01-26 20:09:35.000 026 33405.45 648.42 49996.10 28.53 2015-01-26 20:09:36.000 026 33405.58 648.47 49996.10 28.53 2015-01-26 20:09:37.000 026 33405.50 648.41 49996.10 28.53 2015-01-26 20:09:38.000 026 33405.51 648.47 49996.10 28.53 2015-01-26 20:09:39.000 026 33405.50 648.45 49996.10 28.53 2015-01-26 20:09:40.000 026 33405.45 648.45 49996.10 28.53 2015-01-26 20:09:41.000 026 33405.41 648.46 49996.10 28.53 2015-01-26 20:09:42.000 026 33405.58 648.47 49996.10 28.53 2015-01-26 20:09:43.000 026 33405.56 648.45 49996.10 28.53 2015-01-26 20:09:44.000 026 33405.54 648.45 49996.10 28.53 2015-01-26 20:09:45.000 026 33405.50 648.45 49996.10 28.53 2015-01-26 20:09:46.000 026 33405.52 648.48 49996.10 28.53 2015-01-26 20:09:47.000 026 33405.58 648.46 49996.10 28.53 2015-01-26 20:09:48.000 026 33405.55 648.42 49996.10 28.53 2015-01-26 20:09:48.000 026 33405.58 648.45 49996.10 28.53 2015-01-26 20:09:50.000 026 33405.60 648.45 49996.10 28.53 2015-01-26 20:09:51.000 026 33405.63 648.41 49996.10 28.53 2015-01-26 20:09:52.000 026 33405.53 648.44 49996.10 28.53 2015-01-26 20:09:53.000 026 33405.54 648.45 49996.10 28.53 2015-01-26 20:09:54.000 026 33405.66 648.45 49996.10 28.53 2015-01-26 20:09:55.000 026 33405.56 648.46 49996.10 28.53 2015-01-26 20:09:56.000 026 33405.57 648.43 49996.10 28.53 2015-01-26 20:09:57.000 026 33405.60 648.51 49996.10 28.53 2015-01-26 20:09:58.000 026 33405.56 648.46 49996.10 28.53 2015-01-26 20:09:59.000 026 33405.61 648.46 49996.10 28.53 2015-01-26 20:10:00.000 026 33405.64 648.48 49996.10 28.53 2015-01-26 20:10:01.000 026 33405.60 648.49 49996.10 28.53 2015-01-26 20:10:01.000 026 33405.56 648.50 49996.10 28.53 2015-01-26 20:10:03.000 026 33405.53 648.48 49996.10 28.53 2015-01-26 20:10:04.000 026 33405.56 648.46 49996.10 28.53 2015-01-26 20:10:05.000 026 33405.66 648.49 49996.10 28.53 2015-01-26 20:10:06.000 026 33405.57 648.44 49996.10 28.53 2015-01-26 20:10:07.000 026 33405.60 648.42 49996.10 28.53 2015-01-26 20:10:08.000 026 33405.68 648.48 49996.10 28.53 2015-01-26 20:10:09.000 026 33405.65 648.49 49996.10 28.53 2015-01-26 20:10:10.000 026 33405.67 648.48 49996.10 28.53 2015-01-26 20:10:11.000 026 33405.75 648.48 49996.10 28.53 2015-01-26 20:10:12.000 026 33405.69 648.51 49996.10 28.53 2015-01-26 20:10:13.000 026 33405.73 648.50 49996.10 28.53 2015-01-26 20:10:14.000 026 33405.67 648.47 49996.10 28.53 2015-01-26 20:10:15.000 026 33405.68 648.48 49996.10 28.53 2015-01-26 20:10:16.000 026 33405.68 648.44 49996.10 28.53 2015-01-26 20:10:17.000 026 33405.72 648.46 49996.10 28.53 2015-01-26 20:10:18.000 026 33405.75 648.44 49996.10 28.53 2015-01-26 20:10:19.000 026 33405.66 648.46 49996.10 28.53 2015-01-26 20:10:20.000 026 33405.70 648.46 49996.10 28.53 2015-01-26 20:10:21.000 026 33405.81 648.49 49996.10 28.53 2015-01-26 20:10:22.000 026 33405.79 648.44 49996.10 28.53 2015-01-26 20:10:23.000 026 33405.74 648.48 49996.10 28.53 2015-01-26 20:10:24.000 026 33405.72 648.47 49996.10 28.53 2015-01-26 20:10:25.000 026 33405.73 648.45 49996.10 28.53 2015-01-26 20:10:26.000 026 33405.75 648.47 49996.10 28.53 2015-01-26 20:10:27.000 026 33405.74 648.47 49996.10 28.53 2015-01-26 20:10:28.000 026 33405.68 648.48 49996.10 28.53 2015-01-26 20:10:29.000 026 33405.80 648.51 49996.10 28.53 2015-01-26 20:10:30.000 026 33405.76 648.48 49996.10 28.53 2015-01-26 20:10:31.000 026 33405.74 648.48 49996.10 28.53 2015-01-26 20:10:32.000 026 33405.83 648.46 49996.10 28.53 2015-01-26 20:10:33.000 026 33405.72 648.50 49996.10 28.53 2015-01-26 20:10:34.000 026 33405.74 648.48 49996.10 28.53 2015-01-26 20:10:35.000 026 33405.82 648.48 49996.10 28.53 2015-01-26 20:10:36.000 026 33405.84 648.48 49996.10 28.53 2015-01-26 20:10:37.000 026 33405.77 648.48 49996.10 28.53 2015-01-26 20:10:38.000 026 33405.77 648.48 49996.10 28.53 2015-01-26 20:10:39.000 026 33405.85 648.50 49996.10 28.53 2015-01-26 20:10:40.000 026 33405.82 648.48 49996.10 28.53 2015-01-26 20:10:41.000 026 33405.84 648.49 49996.10 28.53 2015-01-26 20:10:42.000 026 33405.83 648.52 49996.10 28.53 2015-01-26 20:10:42.000 026 33405.85 648.51 49996.10 28.53 2015-01-26 20:10:44.000 026 33405.79 648.51 49996.10 28.53 2015-01-26 20:10:45.000 026 33405.78 648.45 49996.10 28.53 2015-01-26 20:10:46.000 026 33405.82 648.47 49996.10 28.53 2015-01-26 20:10:47.000 026 33405.74 648.51 49996.10 28.53 2015-01-26 20:10:48.000 026 33405.85 648.50 49996.10 28.53 2015-01-26 20:10:49.000 026 33405.81 648.51 49996.10 28.53 2015-01-26 20:10:50.000 026 33405.79 648.51 49996.10 28.53 2015-01-26 20:10:51.000 026 33405.79 648.49 49996.10 28.53 2015-01-26 20:10:52.000 026 33405.75 648.47 49996.10 28.53 2015-01-26 20:10:53.000 026 33405.89 648.49 49996.10 28.53 2015-01-26 20:10:54.000 026 33405.75 648.48 49996.10 28.53 2015-01-26 20:10:55.000 026 33405.81 648.49 49996.10 28.53 2015-01-26 20:10:55.000 026 33405.93 648.52 49996.10 28.53 2015-01-26 20:10:57.000 026 33405.89 648.49 49996.10 28.53 2015-01-26 20:10:58.000 026 33405.94 648.50 49996.10 28.53 2015-01-26 20:10:59.000 026 33405.88 648.48 49996.10 28.53 2015-01-26 20:11:00.000 026 33405.92 648.50 49996.10 28.53 2015-01-26 20:11:01.000 026 33405.84 648.50 49996.10 28.53 2015-01-26 20:11:02.000 026 33405.93 648.49 49996.10 28.53 2015-01-26 20:11:03.000 026 33405.88 648.50 49996.10 28.53 2015-01-26 20:11:04.000 026 33405.86 648.50 49996.10 28.53 2015-01-26 20:11:05.000 026 33405.97 648.48 49996.10 28.53 2015-01-26 20:11:06.000 026 33405.96 648.49 49996.10 28.53 2015-01-26 20:11:07.000 026 33405.95 648.51 49996.10 28.53 2015-01-26 20:11:08.000 026 33405.97 648.53 49996.10 28.53 2015-01-26 20:11:09.000 026 33405.93 648.52 49996.10 28.53 2015-01-26 20:11:10.000 026 33405.97 648.55 49996.10 28.53 2015-01-26 20:11:11.000 026 33406.13 648.52 49996.10 28.53 2015-01-26 20:11:12.000 026 33405.97 648.50 49996.10 28.53 2015-01-26 20:11:13.000 026 33405.97 648.51 49996.10 28.53 2015-01-26 20:11:14.000 026 33406.03 648.50 49996.10 28.53 2015-01-26 20:11:15.000 026 33406.04 648.54 49996.10 28.53 2015-01-26 20:11:16.000 026 33406.13 648.51 49996.10 28.53 2015-01-26 20:11:17.000 026 33406.12 648.56 49996.10 28.53 2015-01-26 20:11:18.000 026 33406.01 648.53 49996.10 28.53 2015-01-26 20:11:19.000 026 33406.03 648.49 49996.10 28.53 2015-01-26 20:11:20.000 026 33406.03 648.47 49996.10 28.53 2015-01-26 20:11:21.000 026 33406.12 648.45 49996.10 28.53 2015-01-26 20:11:22.000 026 33406.00 648.48 49996.10 28.53 2015-01-26 20:11:23.000 026 33406.09 648.46 49996.10 28.53 2015-01-26 20:11:24.000 026 33406.06 648.49 49996.10 28.53 2015-01-26 20:11:25.000 026 33406.12 648.48 49996.10 28.53 2015-01-26 20:11:26.000 026 33406.14 648.52 49996.10 28.53 2015-01-26 20:11:27.000 026 33406.13 648.50 49996.10 28.53 2015-01-26 20:11:28.000 026 33406.08 648.55 49996.10 28.53 2015-01-26 20:11:29.000 026 33406.28 648.50 49996.10 28.53 2015-01-26 20:11:30.000 026 33406.17 648.50 49996.10 28.53 2015-01-26 20:11:31.000 026 33406.12 648.52 49996.10 28.53 2015-01-26 20:11:32.000 026 33406.18 648.53 49996.10 28.53 2015-01-26 20:11:33.000 026 33406.19 648.50 49996.10 28.53 2015-01-26 20:11:34.000 026 33406.16 648.52 49996.10 28.53 2015-01-26 20:11:35.000 026 33406.25 648.50 49996.10 28.53 2015-01-26 20:11:36.000 026 33406.24 648.47 49996.10 28.53 2015-01-26 20:11:36.000 026 33406.11 648.47 49996.10 28.53 2015-01-26 20:11:38.000 026 33406.16 648.48 49996.10 28.53 2015-01-26 20:11:39.000 026 33406.18 648.51 49996.10 28.53 2015-01-26 20:11:40.000 026 33406.20 648.53 49996.10 28.53 2015-01-26 20:11:41.000 026 33406.30 648.53 49996.10 28.53 2015-01-26 20:11:42.000 026 33406.16 648.54 49996.10 28.53 2015-01-26 20:11:43.000 026 33406.23 648.52 49996.10 28.53 2015-01-26 20:11:44.000 026 33406.24 648.52 49996.10 28.53 2015-01-26 20:11:45.000 026 33406.23 648.51 49996.10 28.53 2015-01-26 20:11:46.000 026 33406.31 648.53 49996.10 28.53 2015-01-26 20:11:47.000 026 33406.25 648.49 49996.10 28.53 2015-01-26 20:11:48.000 026 33406.12 648.54 49996.10 28.53 2015-01-26 20:11:49.000 026 33406.24 648.56 49996.10 28.53 2015-01-26 20:11:49.000 026 33406.28 648.56 49996.10 28.53 2015-01-26 20:11:51.000 026 33406.31 648.53 49996.10 28.53 2015-01-26 20:11:52.000 026 33406.28 648.53 49996.10 28.53 2015-01-26 20:11:53.000 026 33406.30 648.58 49996.10 28.53 2015-01-26 20:11:54.000 026 33406.34 648.56 49996.10 28.53 2015-01-26 20:11:55.000 026 33406.29 648.54 49996.10 28.53 2015-01-26 20:11:56.000 026 33406.34 648.59 49996.10 28.53 2015-01-26 20:11:57.000 026 33406.33 648.53 49996.10 28.53 2015-01-26 20:11:58.000 026 33406.34 648.54 49996.10 28.53 2015-01-26 20:11:59.000 026 33406.37 648.52 49996.10 28.53 2015-01-26 20:12:00.000 026 33406.31 648.53 49996.10 28.53 2015-01-26 20:12:01.000 026 33406.27 648.53 49996.10 28.53 2015-01-26 20:12:02.000 026 33406.39 648.55 49996.10 28.53 2015-01-26 20:12:03.000 026 33406.34 648.52 49996.10 28.53 2015-01-26 20:12:04.000 026 33406.31 648.56 49996.10 28.53 2015-01-26 20:12:05.000 026 33406.39 648.59 49996.10 28.53 2015-01-26 20:12:06.000 026 33406.34 648.57 49996.10 28.53 2015-01-26 20:12:07.000 026 33406.40 648.56 49996.10 28.53 2015-01-26 20:12:08.000 026 33406.43 648.58 49996.10 28.53 2015-01-26 20:12:09.000 026 33406.38 648.57 49996.10 28.53 2015-01-26 20:12:10.000 026 33406.46 648.54 49996.10 28.53 2015-01-26 20:12:11.000 026 33406.37 648.59 49996.10 28.53 2015-01-26 20:12:12.000 026 33406.57 648.53 49996.10 28.53 2015-01-26 20:12:13.000 026 33406.41 648.53 49996.10 28.53 2015-01-26 20:12:14.000 026 33406.57 648.55 49996.10 28.53 2015-01-26 20:12:15.000 026 33406.47 648.55 49996.10 28.53 2015-01-26 20:12:16.000 026 33406.51 648.58 49996.10 28.53 2015-01-26 20:12:17.000 026 33406.47 648.53 49996.10 28.53 2015-01-26 20:12:18.000 026 33406.53 648.57 49996.10 28.53 2015-01-26 20:12:19.000 026 33406.47 648.61 49996.10 28.53 2015-01-26 20:12:20.000 026 33406.46 648.55 49996.10 28.53 2015-01-26 20:12:21.000 026 33406.53 648.55 49996.10 28.53 2015-01-26 20:12:22.000 026 33406.51 648.57 49996.10 28.53 2015-01-26 20:12:23.000 026 33406.49 648.58 49996.10 28.53 2015-01-26 20:12:24.000 026 33406.60 648.57 49996.10 28.53 2015-01-26 20:12:25.000 026 33406.58 648.57 49996.10 28.53 2015-01-26 20:12:26.000 026 33406.58 648.59 49996.10 28.53 2015-01-26 20:12:27.000 026 33406.53 648.59 49996.10 28.53 2015-01-26 20:12:28.000 026 33406.58 648.56 49996.10 28.53 2015-01-26 20:12:29.000 026 33406.54 648.57 49996.10 28.53 2015-01-26 20:12:30.000 026 33406.51 648.58 49996.10 28.53 2015-01-26 20:12:30.000 026 33406.53 648.55 49996.10 28.53 2015-01-26 20:12:32.000 026 33406.53 648.55 49996.10 28.53 2015-01-26 20:12:33.000 026 33406.60 648.58 49996.10 28.53 2015-01-26 20:12:34.000 026 33406.55 648.61 49996.10 28.53 2015-01-26 20:12:35.000 026 33406.53 648.62 49996.10 28.53 2015-01-26 20:12:36.000 026 33406.68 648.61 49996.10 28.53 2015-01-26 20:12:37.000 026 33406.67 648.56 49996.10 28.53 2015-01-26 20:12:38.000 026 33406.66 648.58 49996.10 28.53 2015-01-26 20:12:39.000 026 33406.70 648.57 49996.10 28.53 2015-01-26 20:12:40.000 026 33406.61 648.59 49996.10 28.53 2015-01-26 20:12:41.000 026 33406.70 648.56 49996.10 28.53 2015-01-26 20:12:42.000 026 33406.71 648.58 49996.10 28.53 2015-01-26 20:12:43.000 026 33406.74 648.59 49996.10 28.53 2015-01-26 20:12:43.000 026 33406.73 648.54 49996.10 28.53 2015-01-26 20:12:45.000 026 33406.74 648.60 49996.10 28.53 2015-01-26 20:12:46.000 026 33406.75 648.59 49996.10 28.53 2015-01-26 20:12:47.000 026 33406.73 648.64 49996.10 28.53 2015-01-26 20:12:48.000 026 33406.81 648.62 49996.10 28.53 2015-01-26 20:12:49.000 026 33406.78 648.56 49996.10 28.53 2015-01-26 20:12:50.000 026 33406.78 648.62 49996.10 28.53 2015-01-26 20:12:51.000 026 33406.84 648.59 49996.10 28.53 2015-01-26 20:12:52.000 026 33406.78 648.62 49996.10 28.53 2015-01-26 20:12:53.000 026 33406.84 648.61 49996.10 28.53 2015-01-26 20:12:54.000 026 33406.89 648.61 49996.10 28.53 2015-01-26 20:12:55.000 026 33406.77 648.59 49996.10 28.53 2015-01-26 20:12:56.000 026 33406.85 648.62 49996.10 28.53 2015-01-26 20:12:57.000 026 33406.79 648.57 49996.10 28.53 2015-01-26 20:12:58.000 026 33406.78 648.62 49996.10 28.53 2015-01-26 20:12:59.000 026 33406.84 648.61 49996.10 28.53 2015-01-26 20:13:00.000 026 33406.96 648.60 49996.10 28.53 2015-01-26 20:13:01.000 026 33406.90 648.57 49996.10 28.53 2015-01-26 20:13:02.000 026 33406.86 648.58 49996.10 28.53 2015-01-26 20:13:03.000 026 33406.93 648.57 49996.10 28.53 2015-01-26 20:13:04.000 026 33406.77 648.62 49996.10 28.53 2015-01-26 20:13:05.000 026 33406.90 648.57 49996.10 28.53 2015-01-26 20:13:06.000 026 33406.97 648.56 49996.10 28.53 2015-01-26 20:13:07.000 026 33406.89 648.54 49996.10 28.53 2015-01-26 20:13:08.000 026 33406.96 648.59 49996.10 28.53 2015-01-26 20:13:09.000 026 33406.92 648.59 49996.10 28.53 2015-01-26 20:13:10.000 026 33406.95 648.61 49996.10 28.53 2015-01-26 20:13:11.000 026 33406.91 648.61 49996.10 28.53 2015-01-26 20:13:12.000 026 33407.05 648.59 49996.10 28.53 2015-01-26 20:13:13.000 026 33407.03 648.62 49996.10 28.53 2015-01-26 20:13:14.000 026 33407.02 648.64 49996.10 28.53 2015-01-26 20:13:15.000 026 33407.04 648.61 49996.10 28.53 2015-01-26 20:13:16.000 026 33407.10 648.64 49996.10 28.53 2015-01-26 20:13:17.000 026 33407.09 648.59 49996.10 28.53 2015-01-26 20:13:18.000 026 33406.96 648.64 49996.10 28.53 2015-01-26 20:13:19.000 026 33406.98 648.66 49996.10 28.53 2015-01-26 20:13:20.000 026 33407.11 648.65 49996.10 28.53 2015-01-26 20:13:21.000 026 33407.12 648.59 49996.10 28.53 2015-01-26 20:13:22.000 026 33406.97 648.61 49996.10 28.53 2015-01-26 20:13:23.000 026 33407.08 648.60 49996.10 28.53 2015-01-26 20:13:24.000 026 33407.09 648.62 49996.10 28.53 2015-01-26 20:13:24.000 026 33407.07 648.62 49996.10 28.53 2015-01-26 20:13:26.000 026 33407.06 648.64 49996.10 28.53 2015-01-26 20:13:27.000 026 33407.17 648.63 49996.10 28.53 2015-01-26 20:13:28.000 026 33407.14 648.64 49996.10 28.53 2015-01-26 20:13:29.000 026 33407.11 648.67 49996.10 28.53 2015-01-26 20:13:30.000 026 33407.14 648.61 49996.10 28.53 2015-01-26 20:13:31.000 026 33407.07 648.62 49996.10 28.53 2015-01-26 20:13:32.000 026 33407.15 648.70 49996.10 28.53 2015-01-26 20:13:33.000 026 33407.17 648.64 49996.10 28.53 2015-01-26 20:13:34.000 026 33407.25 648.67 49996.10 28.53 2015-01-26 20:13:35.000 026 33407.13 648.61 49996.10 28.53 2015-01-26 20:13:36.000 026 33407.15 648.68 49996.10 28.53 2015-01-26 20:13:37.000 026 33407.20 648.67 49996.10 28.53 2015-01-26 20:13:37.000 026 33407.25 648.68 49996.10 28.53 2015-01-26 20:13:39.000 026 33407.12 648.65 49996.10 28.53 2015-01-26 20:13:40.000 026 33407.12 648.70 49996.10 28.53 2015-01-26 20:13:41.000 026 33407.21 648.65 49996.10 28.53 2015-01-26 20:13:42.000 026 33407.27 648.63 49996.10 28.53 2015-01-26 20:13:43.000 026 33407.23 648.63 49996.10 28.53 2015-01-26 20:13:44.000 026 33407.22 648.65 49996.10 28.53 2015-01-26 20:13:45.000 026 33407.25 648.67 49996.10 28.53 2015-01-26 20:13:46.000 026 33407.25 648.64 49996.10 28.53 2015-01-26 20:13:47.000 026 33407.25 648.68 49996.10 28.53 2015-01-26 20:13:48.000 026 33407.21 648.63 49996.10 28.53 2015-01-26 20:13:49.000 026 33407.24 648.63 49996.10 28.53 2015-01-26 20:13:50.000 026 33407.19 648.63 49996.10 28.53 2015-01-26 20:13:51.000 026 33407.25 648.65 49996.10 28.53 2015-01-26 20:13:52.000 026 33407.24 648.65 49996.10 28.53 2015-01-26 20:13:53.000 026 33407.19 648.61 49996.10 28.53 2015-01-26 20:13:54.000 026 33407.26 648.68 49996.10 28.53 2015-01-26 20:13:55.000 026 33407.33 648.66 49996.10 28.53 2015-01-26 20:13:56.000 026 33407.27 648.62 49996.10 28.53 2015-01-26 20:13:57.000 026 33407.30 648.63 49996.10 28.53 2015-01-26 20:13:58.000 026 33407.22 648.66 49996.10 28.53 2015-01-26 20:13:59.000 026 33407.40 648.64 49996.10 28.53 2015-01-26 20:14:00.000 026 33407.34 648.65 49996.10 28.53 2015-01-26 20:14:01.000 026 33407.30 648.63 49996.10 28.53 2015-01-26 20:14:02.000 026 33407.33 648.62 49996.10 28.53 2015-01-26 20:14:03.000 026 33407.35 648.64 49996.10 28.53 2015-01-26 20:14:04.000 026 33407.44 648.65 49996.10 28.53 2015-01-26 20:14:05.000 026 33407.30 648.64 49996.10 28.53 2015-01-26 20:14:06.000 026 33407.32 648.65 49996.10 28.53 2015-01-26 20:14:07.000 026 33407.41 648.66 49996.10 28.53 2015-01-26 20:14:08.000 026 33407.38 648.62 49996.10 28.53 2015-01-26 20:14:09.000 026 33407.41 648.66 49996.10 28.53 2015-01-26 20:14:10.000 026 33407.31 648.67 49996.10 28.53 2015-01-26 20:14:11.000 026 33407.40 648.63 49996.10 28.53 2015-01-26 20:14:12.000 026 33407.55 648.69 49996.10 28.53 2015-01-26 20:14:13.000 026 33407.40 648.68 49996.10 28.53 2015-01-26 20:14:14.000 026 33407.40 648.67 49996.10 28.53 2015-01-26 20:14:15.000 026 33407.47 648.65 49996.10 28.53 2015-01-26 20:14:16.000 026 33407.46 648.65 49996.10 28.53 2015-01-26 20:14:17.000 026 33407.48 648.64 49996.10 28.53 2015-01-26 20:14:18.000 026 33407.38 648.62 49996.10 28.53 2015-01-26 20:14:18.000 026 33407.49 648.63 49996.10 28.53 2015-01-26 20:14:20.000 026 33407.41 648.62 49996.10 28.53 2015-01-26 20:14:21.000 026 33407.39 648.60 49996.10 28.53 2015-01-26 20:14:22.000 026 33407.40 648.62 49996.10 28.53 2015-01-26 20:14:23.000 026 33407.42 648.63 49996.10 28.53 2015-01-26 20:14:24.000 026 33407.41 648.64 49996.10 28.53 2015-01-26 20:14:25.000 026 33407.40 648.63 49996.10 28.53 2015-01-26 20:14:26.000 026 33407.55 648.64 49996.10 28.53 2015-01-26 20:14:27.000 026 33407.55 648.67 49996.10 28.53 2015-01-26 20:14:28.000 026 33407.50 648.62 49996.10 28.53 2015-01-26 20:14:29.000 026 33407.52 648.65 49996.10 28.53 2015-01-26 20:14:30.000 026 33407.61 648.64 49996.10 28.53 2015-01-26 20:14:31.000 026 33407.54 648.62 49996.10 28.53 2015-01-26 20:14:31.000 026 33407.56 648.63 49996.10 28.53 2015-01-26 20:14:33.000 026 33407.62 648.67 49996.10 28.53 2015-01-26 20:14:34.000 026 33407.65 648.62 49996.10 28.53 2015-01-26 20:14:35.000 026 33407.59 648.67 49996.10 28.53 2015-01-26 20:14:36.000 026 33407.62 648.69 49996.10 28.53 2015-01-26 20:14:37.000 026 33407.58 648.66 49996.10 28.53 2015-01-26 20:14:38.000 026 33407.54 648.62 49996.10 28.53 2015-01-26 20:14:39.000 026 33407.53 648.62 49996.10 28.53 2015-01-26 20:14:40.000 026 33407.61 648.63 49996.10 28.53 2015-01-26 20:14:41.000 026 33407.68 648.67 49996.10 28.53 2015-01-26 20:14:42.000 026 33407.67 648.64 49996.10 28.53 2015-01-26 20:14:43.000 026 33407.62 648.62 49996.10 28.53 2015-01-26 20:14:44.000 026 33407.60 648.62 49996.10 28.53 2015-01-26 20:14:45.000 026 33407.68 648.62 49996.10 28.53 2015-01-26 20:14:46.000 026 33407.56 648.60 49996.10 28.53 2015-01-26 20:14:47.000 026 33407.68 648.65 49996.10 28.53 2015-01-26 20:14:48.000 026 33407.69 648.65 49996.10 28.53 2015-01-26 20:14:49.000 026 33407.71 648.65 49996.10 28.53 2015-01-26 20:14:50.000 026 33407.70 648.65 49996.10 28.53 2015-01-26 20:14:51.000 026 33407.69 648.64 49996.10 28.53 2015-01-26 20:14:52.000 026 33407.72 648.66 49996.10 28.53 2015-01-26 20:14:53.000 026 33407.73 648.66 49996.10 28.53 2015-01-26 20:14:54.000 026 33407.71 648.64 49996.10 28.53 2015-01-26 20:14:55.000 026 33407.74 648.63 49996.10 28.53 2015-01-26 20:14:56.000 026 33407.69 648.66 49996.10 28.53 2015-01-26 20:14:57.000 026 33407.74 648.64 49996.10 28.53 2015-01-26 20:14:58.000 026 33407.72 648.63 49996.10 28.53 2015-01-26 20:14:59.000 026 33407.77 648.64 49996.10 28.53 2015-01-26 20:15:00.000 026 33407.77 648.65 49996.10 28.53 2015-01-26 20:15:01.000 026 33407.74 648.65 49996.10 28.53 2015-01-26 20:15:02.000 026 33407.72 648.64 49996.10 28.53 2015-01-26 20:15:03.000 026 33407.75 648.60 49996.10 28.53 2015-01-26 20:15:04.000 026 33407.71 648.64 49996.10 28.53 2015-01-26 20:15:05.000 026 33407.64 648.64 49996.10 28.53 2015-01-26 20:15:06.000 026 33407.74 648.63 49996.10 28.53 2015-01-26 20:15:07.000 026 33407.68 648.64 49996.10 28.53 2015-01-26 20:15:08.000 026 33407.72 648.68 49996.10 28.53 2015-01-26 20:15:09.000 026 33407.80 648.62 49996.10 28.53 2015-01-26 20:15:10.000 026 33407.82 648.68 49996.10 28.53 2015-01-26 20:15:11.000 026 33407.78 648.68 49996.10 28.53 2015-01-26 20:15:12.000 026 33407.83 648.64 49996.10 28.53 2015-01-26 20:15:12.000 026 33407.81 648.63 49996.10 28.53 2015-01-26 20:15:14.000 026 33407.83 648.66 49996.10 28.53 2015-01-26 20:15:15.000 026 33407.80 648.66 49996.10 28.53 2015-01-26 20:15:16.000 026 33407.84 648.69 49996.10 28.53 2015-01-26 20:15:17.000 026 33407.86 648.65 49996.10 28.53 2015-01-26 20:15:18.000 026 33407.91 648.67 49996.10 28.53 2015-01-26 20:15:19.000 026 33407.90 648.60 49996.10 28.53 2015-01-26 20:15:20.000 026 33407.91 648.63 49996.10 28.53 2015-01-26 20:15:21.000 026 33407.88 648.66 49996.10 28.53 2015-01-26 20:15:22.000 026 33407.93 648.67 49996.10 28.53 2015-01-26 20:15:23.000 026 33407.99 648.66 49996.10 28.53 2015-01-26 20:15:24.000 026 33407.94 648.70 49996.10 28.53 2015-01-26 20:15:25.000 026 33407.91 648.67 49996.10 28.53 2015-01-26 20:15:25.000 026 33407.89 648.67 49996.10 28.53 2015-01-26 20:15:27.000 026 33407.89 648.67 49996.10 28.53 2015-01-26 20:15:28.000 026 33407.83 648.63 49996.10 28.53 2015-01-26 20:15:29.000 026 33407.93 648.67 49996.10 28.53 2015-01-26 20:15:30.000 026 33407.90 648.69 49996.10 28.53 2015-01-26 20:15:31.000 026 33407.91 648.67 49996.10 28.53 2015-01-26 20:15:32.000 026 33407.97 648.63 49996.10 28.53 2015-01-26 20:15:33.000 026 33408.02 648.69 49996.10 28.53 2015-01-26 20:15:34.000 026 33408.04 648.62 49996.10 28.53 2015-01-26 20:15:35.000 026 33408.01 648.67 49996.10 28.53 2015-01-26 20:15:36.000 026 33408.00 648.68 49996.10 28.53 2015-01-26 20:15:37.000 026 33408.05 648.68 49996.10 28.53 2015-01-26 20:15:38.000 026 33408.13 648.64 49996.10 28.53 2015-01-26 20:15:39.000 026 33408.06 648.65 49996.10 28.53 2015-01-26 20:15:40.000 026 33408.04 648.64 49996.10 28.53 2015-01-26 20:15:41.000 026 33408.07 648.64 49996.10 28.53 2015-01-26 20:15:42.000 026 33408.07 648.63 49996.10 28.53 2015-01-26 20:15:43.000 026 33408.09 648.64 49996.10 28.53 2015-01-26 20:15:44.000 026 33408.12 648.66 49996.10 28.53 2015-01-26 20:15:45.000 026 33408.07 648.69 49996.10 28.53 2015-01-26 20:15:46.000 026 33408.15 648.66 49996.10 28.53 2015-01-26 20:15:47.000 026 33407.97 648.67 49996.10 28.53 2015-01-26 20:15:48.000 026 33407.98 648.64 49996.10 28.53 2015-01-26 20:15:49.000 026 33408.04 648.65 49996.10 28.53 2015-01-26 20:15:50.000 026 33408.06 648.61 49996.10 28.53 2015-01-26 20:15:51.000 026 33408.05 648.68 49996.10 28.53 2015-01-26 20:15:52.000 026 33407.97 648.66 49996.10 28.53 2015-01-26 20:15:53.000 026 33408.12 648.68 49996.10 28.53 2015-01-26 20:15:54.000 026 33408.00 648.61 49996.10 28.53 2015-01-26 20:15:55.000 026 33408.11 648.67 49996.10 28.53 2015-01-26 20:15:56.000 026 33408.07 648.69 49996.10 28.53 2015-01-26 20:15:57.000 026 33408.13 648.67 49996.10 28.53 2015-01-26 20:15:58.000 026 33408.09 648.64 49996.10 28.53 2015-01-26 20:15:59.000 026 33408.15 648.65 49996.10 28.53 2015-01-26 20:16:00.000 026 33408.08 648.66 49996.10 28.53 2015-01-26 20:16:01.000 026 33408.07 648.67 49996.10 28.53 2015-01-26 20:16:02.000 026 33408.14 648.69 49996.10 28.53 2015-01-26 20:16:03.000 026 33408.17 648.66 49996.10 28.53 2015-01-26 20:16:04.000 026 33408.25 648.68 49996.10 28.53 2015-01-26 20:16:05.000 026 33408.18 648.63 49996.10 28.53 2015-01-26 20:16:06.000 026 33408.21 648.63 49996.10 28.53 2015-01-26 20:16:06.000 026 33408.20 648.62 49996.10 28.53 2015-01-26 20:16:08.000 026 33408.21 648.67 49996.10 28.53 2015-01-26 20:16:09.000 026 33408.30 648.70 49996.10 28.53 2015-01-26 20:16:10.000 026 33408.27 648.70 49996.10 28.53 2015-01-26 20:16:11.000 026 33408.27 648.68 49996.10 28.53 2015-01-26 20:16:12.000 026 33408.15 648.66 49996.10 28.53 2015-01-26 20:16:13.000 026 33408.24 648.65 49996.10 28.53 2015-01-26 20:16:14.000 026 33408.25 648.63 49996.10 28.53 2015-01-26 20:16:15.000 026 33408.28 648.63 49996.10 28.53 2015-01-26 20:16:16.000 026 33408.18 648.65 49996.10 28.53 2015-01-26 20:16:17.000 026 33408.23 648.63 49996.10 28.53 2015-01-26 20:16:18.000 026 33408.27 648.67 49996.10 28.53 2015-01-26 20:16:19.000 026 33408.23 648.67 49996.10 28.53 2015-01-26 20:16:19.000 026 33408.37 648.62 49996.10 28.53 2015-01-26 20:16:21.000 026 33408.21 648.68 49996.10 28.53 2015-01-26 20:16:22.000 026 33408.25 648.67 49996.10 28.53 2015-01-26 20:16:23.000 026 33408.32 648.67 49996.10 28.53 2015-01-26 20:16:24.000 026 33408.37 648.70 49996.10 28.53 2015-01-26 20:16:25.000 026 33408.30 648.70 49996.10 28.53 2015-01-26 20:16:26.000 026 33408.25 648.68 49996.10 28.53 2015-01-26 20:16:27.000 026 33408.33 648.69 49996.10 28.53 2015-01-26 20:16:28.000 026 33408.24 648.66 49996.10 28.53 2015-01-26 20:16:29.000 026 33408.33 648.65 49996.10 28.53 2015-01-26 20:16:30.000 026 33408.38 648.70 49996.10 28.53 2015-01-26 20:16:31.000 026 33408.25 648.70 49996.10 28.53 2015-01-26 20:16:32.000 026 33408.24 648.67 49996.10 28.53 2015-01-26 20:16:33.000 026 33408.31 648.67 49996.10 28.53 2015-01-26 20:16:34.000 026 33408.36 648.67 49996.10 28.53 2015-01-26 20:16:35.000 026 33408.20 648.68 49996.10 28.53 2015-01-26 20:16:36.000 026 33408.29 648.70 49996.10 28.53 2015-01-26 20:16:37.000 026 33408.32 648.66 49996.10 28.53 2015-01-26 20:16:38.000 026 33408.27 648.70 49996.10 28.53 2015-01-26 20:16:39.000 026 33408.36 648.72 49996.10 28.53 2015-01-26 20:16:40.000 026 33408.39 648.67 49996.10 28.53 2015-01-26 20:16:41.000 026 33408.35 648.73 49996.10 28.53 2015-01-26 20:16:42.000 026 33408.25 648.71 49996.10 28.54 2015-01-26 20:16:43.000 026 33408.33 648.69 49996.10 28.54 2015-01-26 20:16:44.000 026 33408.37 648.70 49996.10 28.54 2015-01-26 20:16:45.000 026 33408.35 648.72 49996.10 28.54 2015-01-26 20:16:46.000 026 33408.36 648.75 49996.10 28.54 2015-01-26 20:16:47.000 026 33408.37 648.71 49996.10 28.54 2015-01-26 20:16:48.000 026 33408.36 648.76 49996.10 28.54 2015-01-26 20:16:49.000 026 33408.32 648.77 49996.10 28.54 2015-01-26 20:16:50.000 026 33408.33 648.73 49996.10 28.54 2015-01-26 20:16:51.000 026 33408.41 648.73 49996.10 28.54 2015-01-26 20:16:52.000 026 33408.36 648.70 49996.10 28.54 2015-01-26 20:16:53.000 026 33408.37 648.70 49996.10 28.53 2015-01-26 20:16:54.000 026 33408.38 648.75 49996.10 28.54 2015-01-26 20:16:55.000 026 33408.36 648.68 49996.10 28.54 2015-01-26 20:16:56.000 026 33408.37 648.75 49996.10 28.54 2015-01-26 20:16:57.000 026 33408.38 648.74 49996.10 28.54 2015-01-26 20:16:58.000 026 33408.29 648.74 49996.10 28.53 2015-01-26 20:16:59.000 026 33408.43 648.72 49996.10 28.54 2015-01-26 20:17:00.000 026 33408.56 648.70 49996.10 28.54 2015-01-26 20:17:00.000 026 33408.40 648.71 49996.10 28.54 2015-01-26 20:17:02.000 026 33408.41 648.73 49996.10 28.54 2015-01-26 20:17:03.000 026 33408.44 648.68 49996.10 28.54 2015-01-26 20:17:04.000 026 33408.40 648.73 49996.10 28.54 2015-01-26 20:17:05.000 026 33408.42 648.73 49996.10 28.54 2015-01-26 20:17:06.000 026 33408.42 648.71 49996.10 28.54 2015-01-26 20:17:07.000 026 33408.41 648.72 49996.10 28.54 2015-01-26 20:17:08.000 026 33408.45 648.69 49996.10 28.54 2015-01-26 20:17:09.000 026 33408.49 648.73 49996.10 28.54 2015-01-26 20:17:10.000 026 33408.49 648.72 49996.10 28.54 2015-01-26 20:17:11.000 026 33408.41 648.73 49996.10 28.54 2015-01-26 20:17:12.000 026 33408.51 648.74 49996.10 28.54 2015-01-26 20:17:13.000 026 33408.49 648.73 49996.10 28.54 2015-01-26 20:17:13.000 026 33408.44 648.73 49996.10 28.54 2015-01-26 20:17:15.000 026 33408.42 648.73 49996.10 28.54 2015-01-26 20:17:16.000 026 33408.50 648.77 49996.10 28.54 2015-01-26 20:17:17.000 026 33408.48 648.73 49996.10 28.54 2015-01-26 20:17:18.000 026 33408.49 648.76 49996.10 28.54 2015-01-26 20:17:19.000 026 33408.47 648.78 49996.10 28.54 2015-01-26 20:17:20.000 026 33408.52 648.74 49996.10 28.54 2015-01-26 20:17:21.000 026 33408.47 648.72 49996.10 28.54 2015-01-26 20:17:22.000 026 33408.42 648.73 49996.10 28.54 2015-01-26 20:17:23.000 026 33408.52 648.74 49996.10 28.54 2015-01-26 20:17:24.000 026 33408.59 648.77 49996.10 28.54 2015-01-26 20:17:25.000 026 33408.46 648.74 49996.10 28.54 2015-01-26 20:17:26.000 026 33408.61 648.76 49996.10 28.54 2015-01-26 20:17:27.000 026 33408.51 648.74 49996.10 28.54 2015-01-26 20:17:28.000 026 33408.63 648.73 49996.10 28.54 2015-01-26 20:17:29.000 026 33408.44 648.72 49996.10 28.54 2015-01-26 20:17:30.000 026 33408.70 648.74 49996.10 28.54 2015-01-26 20:17:31.000 026 33408.49 648.75 49996.10 28.54 2015-01-26 20:17:32.000 026 33408.61 648.77 49996.10 28.54 2015-01-26 20:17:33.000 026 33408.57 648.80 49996.10 28.54 2015-01-26 20:17:34.000 026 33408.62 648.74 49996.10 28.54 2015-01-26 20:17:35.000 026 33408.62 648.76 49996.10 28.54 2015-01-26 20:17:36.000 026 33408.48 648.71 49996.10 28.54 2015-01-26 20:17:37.000 026 33408.56 648.73 49996.10 28.54 2015-01-26 20:17:38.000 026 33408.60 648.73 49996.10 28.54 2015-01-26 20:17:39.000 026 33408.61 648.81 49996.10 28.54 2015-01-26 20:17:40.000 026 33408.51 648.79 49996.10 28.54 2015-01-26 20:17:41.000 026 33408.66 648.79 49996.10 28.54 2015-01-26 20:17:42.000 026 33408.63 648.75 49996.10 28.54 2015-01-26 20:17:43.000 026 33408.70 648.74 49996.10 28.54 2015-01-26 20:17:44.000 026 33408.62 648.77 49996.10 28.54 2015-01-26 20:17:45.000 026 33408.66 648.78 49996.10 28.54 2015-01-26 20:17:46.000 026 33408.67 648.75 49996.10 28.54 2015-01-26 20:17:47.000 026 33408.70 648.79 49996.10 28.54 2015-01-26 20:17:48.000 026 33408.54 648.76 49996.10 28.54 2015-01-26 20:17:49.000 026 33408.56 648.78 49996.10 28.54 2015-01-26 20:17:50.000 026 33408.65 648.82 49996.10 28.54 2015-01-26 20:17:51.000 026 33408.74 648.78 49996.10 28.54 2015-01-26 20:17:52.000 026 33408.75 648.78 49996.10 28.54 2015-01-26 20:17:53.000 026 33408.67 648.75 49996.10 28.54 2015-01-26 20:17:54.000 026 33408.67 648.80 49996.10 28.54 2015-01-26 20:17:54.000 026 33408.68 648.77 49996.10 28.54 2015-01-26 20:17:56.000 026 33408.70 648.79 49996.10 28.54 2015-01-26 20:17:57.000 026 33408.68 648.82 49996.10 28.54 2015-01-26 20:17:58.000 026 33408.61 648.80 49996.10 28.54 2015-01-26 20:17:59.000 026 33408.68 648.85 49996.10 28.54 2015-01-26 20:18:00.000 026 33408.75 648.83 49996.10 28.54 2015-01-26 20:18:01.000 026 33408.64 648.80 49996.10 28.54 2015-01-26 20:18:02.000 026 33408.70 648.80 49996.10 28.54 2015-01-26 20:18:03.000 026 33408.75 648.82 49996.10 28.54 2015-01-26 20:18:04.000 026 33408.71 648.78 49996.10 28.54 2015-01-26 20:18:05.000 026 33408.70 648.78 49996.10 28.54 2015-01-26 20:18:06.000 026 33408.68 648.87 49996.10 28.54 2015-01-26 20:18:07.000 026 33408.62 648.86 49996.10 28.54 2015-01-26 20:18:07.000 026 33408.64 648.80 49996.10 28.54 2015-01-26 20:18:09.000 026 33408.63 648.81 49996.10 28.54 2015-01-26 20:18:10.000 026 33408.66 648.80 49996.10 28.54 2015-01-26 20:18:11.000 026 33408.71 648.85 49996.10 28.54 2015-01-26 20:18:12.000 026 33408.63 648.86 49996.10 28.54 2015-01-26 20:18:13.000 026 33408.68 648.82 49996.10 28.54 2015-01-26 20:18:14.000 026 33408.67 648.84 49996.10 28.54 2015-01-26 20:18:15.000 026 33408.67 648.83 49996.10 28.54 2015-01-26 20:18:16.000 026 33408.56 648.85 49996.10 28.54 2015-01-26 20:18:17.000 026 33408.62 648.86 49996.10 28.54 2015-01-26 20:18:18.000 026 33408.61 648.83 49996.10 28.54 2015-01-26 20:18:19.000 026 33408.63 648.84 49996.10 28.54 2015-01-26 20:18:20.000 026 33408.68 648.81 49996.10 28.54 2015-01-26 20:18:21.000 026 33408.66 648.88 49996.10 28.54 2015-01-26 20:18:22.000 026 33408.65 648.86 49996.10 28.54 2015-01-26 20:18:23.000 026 33408.65 648.87 49996.10 28.54 2015-01-26 20:18:24.000 026 33408.68 648.84 49996.10 28.54 2015-01-26 20:18:25.000 026 33408.64 648.83 49996.10 28.54 2015-01-26 20:18:26.000 026 33408.63 648.84 49996.10 28.54 2015-01-26 20:18:27.000 026 33408.73 648.86 49996.10 28.54 2015-01-26 20:18:28.000 026 33408.71 648.84 49996.10 28.54 2015-01-26 20:18:29.000 026 33408.76 648.79 49996.10 28.54 2015-01-26 20:18:30.000 026 33408.73 648.88 49996.10 28.54 2015-01-26 20:18:31.000 026 33408.71 648.88 49996.10 28.54 2015-01-26 20:18:32.000 026 33408.80 648.87 49996.10 28.54 2015-01-26 20:18:33.000 026 33408.75 648.87 49996.10 28.54 2015-01-26 20:18:34.000 026 33408.70 648.85 49996.10 28.54 2015-01-26 20:18:35.000 026 33408.79 648.89 49996.10 28.54 2015-01-26 20:18:36.000 026 33408.74 648.88 49996.10 28.54 2015-01-26 20:18:37.000 026 33408.73 648.88 49996.10 28.54 2015-01-26 20:18:38.000 026 33408.67 648.89 49996.10 28.54 2015-01-26 20:18:39.000 026 33408.73 648.90 49996.10 28.54 2015-01-26 20:18:40.000 026 33408.74 648.91 49996.10 28.54 2015-01-26 20:18:41.000 026 33408.67 648.89 49996.10 28.54 2015-01-26 20:18:42.000 026 33408.64 648.89 49996.10 28.54 2015-01-26 20:18:43.000 026 33408.71 648.87 49996.10 28.54 2015-01-26 20:18:44.000 026 33408.67 648.86 49996.10 28.54 2015-01-26 20:18:45.000 026 33408.74 648.87 49996.10 28.54 2015-01-26 20:18:46.000 026 33408.70 648.92 49996.10 28.54 2015-01-26 20:18:47.000 026 33408.69 648.86 49996.10 28.54 2015-01-26 20:18:48.000 026 33408.66 648.87 49996.10 28.54 2015-01-26 20:18:48.000 026 33408.71 648.87 49996.10 28.54 2015-01-26 20:18:50.000 026 33408.67 648.87 49996.10 28.54 2015-01-26 20:18:51.000 026 33408.70 648.92 49996.10 28.54 2015-01-26 20:18:52.000 026 33408.60 648.93 49996.10 28.54 2015-01-26 20:18:53.000 026 33408.67 648.92 49996.10 28.54 2015-01-26 20:18:54.000 026 33408.58 648.90 49996.10 28.54 2015-01-26 20:18:55.000 026 33408.70 648.93 49996.10 28.54 2015-01-26 20:18:56.000 026 33408.74 648.94 49996.10 28.54 2015-01-26 20:18:57.000 026 33408.71 648.93 49996.10 28.54 2015-01-26 20:18:58.000 026 33408.77 648.91 49996.10 28.54 2015-01-26 20:18:59.000 026 33408.79 648.93 49996.10 28.54 2015-01-26 20:19:00.000 026 33408.68 648.90 49996.10 28.54 2015-01-26 20:19:01.000 026 33408.82 648.97 49996.10 28.54 2015-01-26 20:19:01.000 026 33408.71 648.94 49996.10 28.54 2015-01-26 20:19:03.000 026 33408.81 648.91 49996.10 28.54 2015-01-26 20:19:04.000 026 33408.74 648.98 49996.10 28.54 2015-01-26 20:19:05.000 026 33408.81 648.94 49996.10 28.54 2015-01-26 20:19:06.000 026 33408.72 648.95 49996.10 28.54 2015-01-26 20:19:07.000 026 33408.90 648.94 49996.10 28.54 2015-01-26 20:19:08.000 026 33408.78 648.98 49996.10 28.54 2015-01-26 20:19:09.000 026 33408.76 648.96 49996.10 28.54 2015-01-26 20:19:10.000 026 33408.82 648.96 49996.10 28.54 2015-01-26 20:19:11.000 026 33408.76 648.92 49996.10 28.54 2015-01-26 20:19:12.000 026 33408.69 648.97 49996.10 28.54 2015-01-26 20:19:13.000 026 33408.74 649.00 49996.10 28.54 2015-01-26 20:19:14.000 026 33408.77 648.96 49996.10 28.54 2015-01-26 20:19:15.000 026 33408.81 648.96 49996.10 28.54 2015-01-26 20:19:16.000 026 33408.74 648.94 49996.10 28.54 2015-01-26 20:19:17.000 026 33408.73 648.92 49996.10 28.54 2015-01-26 20:19:18.000 026 33408.76 648.94 49996.10 28.54 2015-01-26 20:19:19.000 026 33408.77 648.99 49996.10 28.54 2015-01-26 20:19:20.000 026 33408.73 648.94 49996.10 28.54 2015-01-26 20:19:21.000 026 33408.78 648.95 49996.10 28.54 2015-01-26 20:19:22.000 026 33408.69 648.98 49996.10 28.54 2015-01-26 20:19:23.000 026 33408.66 648.95 49996.10 28.54 2015-01-26 20:19:24.000 026 33408.69 648.94 49996.10 28.54 2015-01-26 20:19:25.000 026 33408.72 649.00 49996.10 28.54 2015-01-26 20:19:26.000 026 33408.74 649.04 49996.10 28.54 2015-01-26 20:19:27.000 026 33408.72 649.00 49996.10 28.54 2015-01-26 20:19:28.000 026 33408.70 649.03 49996.10 28.54 2015-01-26 20:19:29.000 026 33408.82 649.00 49996.10 28.54 2015-01-26 20:19:30.000 026 33408.64 649.03 49996.10 28.54 2015-01-26 20:19:31.000 026 33408.72 649.06 49996.10 28.54 2015-01-26 20:19:32.000 026 33408.71 649.05 49996.10 28.54 2015-01-26 20:19:33.000 026 33408.69 649.06 49996.10 28.54 2015-01-26 20:19:34.000 026 33408.74 649.03 49996.10 28.54 2015-01-26 20:19:35.000 026 33408.80 649.07 49996.10 28.54 2015-01-26 20:19:36.000 026 33408.64 649.07 49996.10 28.54 2015-01-26 20:19:37.000 026 33408.53 649.04 49996.10 28.54 2015-01-26 20:19:38.000 026 33408.66 649.07 49996.10 28.54 2015-01-26 20:19:39.000 026 33408.64 649.10 49996.10 28.54 2015-01-26 20:19:40.000 026 33408.61 649.05 49996.10 28.54 2015-01-26 20:19:41.000 026 33408.60 649.10 49996.10 28.54 2015-01-26 20:19:42.000 026 33408.64 649.04 49996.10 28.54 2015-01-26 20:19:42.000 026 33408.59 649.07 49996.10 28.54 2015-01-26 20:19:44.000 026 33408.58 649.12 49996.10 28.54 2015-01-26 20:19:45.000 026 33408.62 649.14 49996.10 28.54 2015-01-26 20:19:46.000 026 33408.61 649.15 49996.10 28.54 2015-01-26 20:19:47.000 026 33408.54 649.11 49996.10 28.54 2015-01-26 20:19:48.000 026 33408.60 649.15 49996.10 28.54 2015-01-26 20:19:49.000 026 33408.52 649.10 49996.10 28.54 2015-01-26 20:19:50.000 026 33408.54 649.10 49996.10 28.54 2015-01-26 20:19:51.000 026 33408.58 649.12 49996.10 28.54 2015-01-26 20:19:52.000 026 33408.48 649.15 49996.10 28.54 2015-01-26 20:19:53.000 026 33408.54 649.10 49996.10 28.54 2015-01-26 20:19:54.000 026 33408.58 649.12 49996.10 28.54 2015-01-26 20:19:55.000 026 33408.67 649.17 49996.10 28.54 2015-01-26 20:19:55.000 026 33408.58 649.17 49996.10 28.54 2015-01-26 20:19:57.000 026 33408.64 649.14 49996.10 28.54 2015-01-26 20:19:58.000 026 33408.61 649.16 49996.10 28.54 2015-01-26 20:19:59.000 026 33408.52 649.15 49996.10 28.54 2015-01-26 20:20:00.000 026 33408.65 649.15 49996.10 28.54 2015-01-26 20:20:01.000 026 33408.51 649.20 49996.10 28.54 2015-01-26 20:20:02.000 026 33408.55 649.19 49996.10 28.54 2015-01-26 20:20:03.000 026 33408.60 649.15 49996.10 28.54 2015-01-26 20:20:04.000 026 33408.55 649.20 49996.10 28.54 2015-01-26 20:20:05.000 026 33408.53 649.15 49996.10 28.54 2015-01-26 20:20:06.000 026 33408.46 649.18 49996.10 28.54 2015-01-26 20:20:07.000 026 33408.59 649.22 49996.10 28.54 2015-01-26 20:20:08.000 026 33408.53 649.23 49996.10 28.54 2015-01-26 20:20:09.000 026 33408.51 649.18 49996.10 28.54 2015-01-26 20:20:10.000 026 33408.62 649.23 49996.10 28.54 2015-01-26 20:20:11.000 026 33408.45 649.21 49996.10 28.54 2015-01-26 20:20:12.000 026 33408.57 649.21 49996.10 28.54 2015-01-26 20:20:13.000 026 33408.51 649.24 49996.10 28.54 2015-01-26 20:20:14.000 026 33408.46 649.24 49996.10 28.54 2015-01-26 20:20:15.000 026 33408.52 649.20 49996.10 28.54 2015-01-26 20:20:16.000 026 33408.41 649.20 49996.10 28.54 2015-01-26 20:20:17.000 026 33408.41 649.25 49996.10 28.54 2015-01-26 20:20:18.000 026 33408.45 649.25 49996.10 28.54 2015-01-26 20:20:19.000 026 33408.46 649.26 49996.10 28.54 2015-01-26 20:20:20.000 026 33408.39 649.23 49996.10 28.54 2015-01-26 20:20:21.000 026 33408.47 649.22 49996.10 28.54 2015-01-26 20:20:22.000 026 33408.43 649.28 49996.10 28.54 2015-01-26 20:20:23.000 026 33408.43 649.27 49996.10 28.54 2015-01-26 20:20:24.000 026 33408.42 649.26 49996.10 28.54 2015-01-26 20:20:25.000 026 33408.49 649.21 49996.10 28.54 2015-01-26 20:20:26.000 026 33408.45 649.23 49996.10 28.54 2015-01-26 20:20:27.000 026 33408.41 649.24 49996.10 28.54 2015-01-26 20:20:28.000 026 33408.39 649.26 49996.10 28.54 2015-01-26 20:20:29.000 026 33408.46 649.26 49996.10 28.54 2015-01-26 20:20:30.000 026 33408.30 649.28 49996.10 28.54 2015-01-26 20:20:31.000 026 33408.29 649.29 49996.10 28.54 2015-01-26 20:20:32.000 026 33408.32 649.24 49996.10 28.54 2015-01-26 20:20:33.000 026 33408.38 649.28 49996.10 28.54 2015-01-26 20:20:34.000 026 33408.27 649.26 49996.10 28.54 2015-01-26 20:20:35.000 026 33408.24 649.28 49996.10 28.54 2015-01-26 20:20:36.000 026 33408.25 649.34 49996.10 28.54 2015-01-26 20:20:36.000 026 33408.29 649.31 49996.10 28.54 2015-01-26 20:20:38.000 026 33408.27 649.30 49996.10 28.54 2015-01-26 20:20:39.000 026 33408.23 649.29 49996.10 28.54 2015-01-26 20:20:40.000 026 33408.32 649.33 49996.10 28.54 2015-01-26 20:20:41.000 026 33408.31 649.27 49996.10 28.54 2015-01-26 20:20:42.000 026 33408.29 649.29 49996.10 28.54 2015-01-26 20:20:43.000 026 33408.30 649.30 49996.10 28.54 2015-01-26 20:20:44.000 026 33408.30 649.30 49996.10 28.54 2015-01-26 20:20:45.000 026 33408.29 649.28 49996.10 28.54 2015-01-26 20:20:46.000 026 33408.22 649.30 49996.10 28.54 2015-01-26 20:20:47.000 026 33408.37 649.28 49996.10 28.54 2015-01-26 20:20:48.000 026 33408.29 649.32 49996.10 28.54 2015-01-26 20:20:49.000 026 33408.38 649.33 49996.10 28.54 2015-01-26 20:20:49.000 026 33408.33 649.35 49996.10 28.54 2015-01-26 20:20:51.000 026 33408.20 649.38 49996.10 28.54 2015-01-26 20:20:52.000 026 33408.28 649.37 49996.10 28.54 2015-01-26 20:20:53.000 026 33408.23 649.32 49996.10 28.54 2015-01-26 20:20:54.000 026 33408.24 649.37 49996.10 28.54 2015-01-26 20:20:55.000 026 33408.32 649.38 49996.10 28.54 2015-01-26 20:20:56.000 026 33408.25 649.38 49996.10 28.54 2015-01-26 20:20:57.000 026 33408.11 649.34 49996.10 28.54 2015-01-26 20:20:58.000 026 33408.18 649.35 49996.10 28.54 2015-01-26 20:20:59.000 026 33408.12 649.35 49996.10 28.54 2015-01-26 20:21:00.000 026 33408.14 649.38 49996.10 28.54 2015-01-26 20:21:01.000 026 33408.14 649.36 49996.10 28.54 2015-01-26 20:21:02.000 026 33408.13 649.32 49996.10 28.54 2015-01-26 20:21:03.000 026 33408.11 649.32 49996.10 28.54 2015-01-26 20:21:04.000 026 33408.18 649.36 49996.10 28.54 2015-01-26 20:21:05.000 026 33408.06 649.35 49996.10 28.54 2015-01-26 20:21:06.000 026 33408.12 649.33 49996.10 28.54 2015-01-26 20:21:07.000 026 33408.17 649.31 49996.10 28.54 2015-01-26 20:21:08.000 026 33408.08 649.32 49996.10 28.54 2015-01-26 20:21:09.000 026 33408.23 649.35 49996.10 28.54 2015-01-26 20:21:10.000 026 33408.19 649.42 49996.10 28.54 2015-01-26 20:21:11.000 026 33408.02 649.40 49996.10 28.54 2015-01-26 20:21:12.000 026 33408.25 649.40 49996.10 28.54 2015-01-26 20:21:13.000 026 33408.20 649.40 49996.10 28.54 2015-01-26 20:21:14.000 026 33408.15 649.41 49996.10 28.54 2015-01-26 20:21:15.000 026 33408.12 649.40 49996.10 28.54 2015-01-26 20:21:16.000 026 33408.17 649.45 49996.10 28.54 2015-01-26 20:21:17.000 026 33408.11 649.45 49996.10 28.54 2015-01-26 20:21:18.000 026 33408.10 649.46 49996.10 28.54 2015-01-26 20:21:19.000 026 33408.00 649.44 49996.10 28.54 2015-01-26 20:21:20.000 026 33408.07 649.45 49996.10 28.54 2015-01-26 20:21:21.000 026 33408.09 649.43 49996.10 28.54 2015-01-26 20:21:22.000 026 33408.04 649.39 49996.10 28.54 2015-01-26 20:21:23.000 026 33408.02 649.44 49996.10 28.54 2015-01-26 20:21:24.000 026 33408.07 649.36 49996.10 28.54 2015-01-26 20:21:25.000 026 33408.11 649.36 49996.10 28.54 2015-01-26 20:21:26.000 026 33407.97 649.36 49996.10 28.54 2015-01-26 20:21:27.000 026 33408.01 649.39 49996.10 28.54 2015-01-26 20:21:28.000 026 33408.05 649.34 49996.10 28.54 2015-01-26 20:21:29.000 026 33408.05 649.37 49996.10 28.54 2015-01-26 20:21:30.000 026 33407.92 649.38 49996.10 28.54 2015-01-26 20:21:30.000 026 33408.14 649.35 49996.10 28.54 2015-01-26 20:21:32.000 026 33408.03 649.34 49996.10 28.54 2015-01-26 20:21:33.000 026 33408.03 649.36 49996.10 28.54 2015-01-26 20:21:34.000 026 33408.01 649.39 49996.10 28.54 2015-01-26 20:21:35.000 026 33407.99 649.38 49996.10 28.54 2015-01-26 20:21:36.000 026 33407.89 649.41 49996.10 28.54 2015-01-26 20:21:37.000 026 33408.05 649.42 49996.10 28.54 2015-01-26 20:21:38.000 026 33407.96 649.43 49996.10 28.54 2015-01-26 20:21:39.000 026 33407.96 649.45 49996.10 28.54 2015-01-26 20:21:40.000 026 33407.95 649.51 49996.10 28.54 2015-01-26 20:21:41.000 026 33407.94 649.43 49996.10 28.54 2015-01-26 20:21:42.000 026 33407.93 649.45 49996.10 28.54 2015-01-26 20:21:43.000 026 33407.97 649.45 49996.10 28.54 2015-01-26 20:21:43.000 026 33407.99 649.46 49996.10 28.54 2015-01-26 20:21:45.000 026 33407.94 649.49 49996.10 28.54 2015-01-26 20:21:46.000 026 33407.96 649.50 49996.10 28.54 2015-01-26 20:21:47.000 026 33408.05 649.50 49996.10 28.54 2015-01-26 20:21:48.000 026 33407.92 649.45 49996.10 28.54 2015-01-26 20:21:49.000 026 33407.94 649.44 49996.10 28.54 2015-01-26 20:21:50.000 026 33407.94 649.45 49996.10 28.54 2015-01-26 20:21:51.000 026 33407.92 649.46 49996.10 28.54 2015-01-26 20:21:52.000 026 33407.96 649.45 49996.10 28.54 2015-01-26 20:21:53.000 026 33408.05 649.43 49996.10 28.54 2015-01-26 20:21:54.000 026 33407.85 649.46 49996.10 28.54 2015-01-26 20:21:55.000 026 33407.94 649.44 49996.10 28.54 2015-01-26 20:21:56.000 026 33407.98 649.43 49996.10 28.54 2015-01-26 20:21:57.000 026 33407.94 649.41 49996.10 28.54 2015-01-26 20:21:58.000 026 33407.90 649.41 49996.10 28.54 2015-01-26 20:21:59.000 026 33407.98 649.42 49996.10 28.54 2015-01-26 20:22:00.000 026 33407.97 649.43 49996.10 28.54 2015-01-26 20:22:01.000 026 33407.83 649.43 49996.10 28.54 2015-01-26 20:22:02.000 026 33407.81 649.44 49996.10 28.54 2015-01-26 20:22:03.000 026 33407.95 649.46 49996.10 28.54 2015-01-26 20:22:04.000 026 33408.04 649.44 49996.10 28.54 2015-01-26 20:22:05.000 026 33408.00 649.43 49996.10 28.54 2015-01-26 20:22:06.000 026 33407.86 649.49 49996.10 28.54 2015-01-26 20:22:07.000 026 33408.04 649.48 49996.10 28.54 2015-01-26 20:22:08.000 026 33407.95 649.49 49996.10 28.54 2015-01-26 20:22:09.000 026 33407.97 649.45 49996.10 28.54 2015-01-26 20:22:10.000 026 33407.99 649.51 49996.10 28.54 2015-01-26 20:22:11.000 026 33407.86 649.50 49996.10 28.54 2015-01-26 20:22:12.000 026 33407.99 649.53 49996.10 28.54 2015-01-26 20:22:13.000 026 33407.93 649.50 49996.10 28.54 2015-01-26 20:22:14.000 026 33407.96 649.54 49996.10 28.54 2015-01-26 20:22:15.000 026 33407.87 649.52 49996.10 28.54 2015-01-26 20:22:16.000 026 33407.86 649.51 49996.10 28.54 2015-01-26 20:22:17.000 026 33407.83 649.50 49996.10 28.54 2015-01-26 20:22:18.000 026 33407.79 649.55 49996.10 28.54 2015-01-26 20:22:19.000 026 33407.83 649.52 49996.10 28.54 2015-01-26 20:22:20.000 026 33407.90 649.57 49996.10 28.54 2015-01-26 20:22:21.000 026 33407.82 649.55 49996.10 28.54 2015-01-26 20:22:22.000 026 33407.84 649.55 49996.10 28.54 2015-01-26 20:22:23.000 026 33407.83 649.54 49996.10 28.54 2015-01-26 20:22:24.000 026 33407.78 649.53 49996.10 28.54 2015-01-26 20:22:24.000 026 33407.77 649.57 49996.10 28.54 2015-01-26 20:22:26.000 026 33407.79 649.57 49996.10 28.54 2015-01-26 20:22:27.000 026 33407.82 649.57 49996.10 28.54 2015-01-26 20:22:28.000 026 33407.86 649.51 49996.10 28.54 2015-01-26 20:22:29.000 026 33407.89 649.56 49996.10 28.54 2015-01-26 20:22:30.000 026 33407.70 649.62 49996.10 28.54 2015-01-26 20:22:31.000 026 33407.93 649.59 49996.10 28.54 2015-01-26 20:22:32.000 026 33407.84 649.59 49996.10 28.54 2015-01-26 20:22:33.000 026 33407.92 649.57 49996.10 28.54 2015-01-26 20:22:34.000 026 33407.80 649.56 49996.10 28.54 2015-01-26 20:22:35.000 026 33407.79 649.58 49996.10 28.54 2015-01-26 20:22:36.000 026 33407.87 649.57 49996.10 28.54 2015-01-26 20:22:37.000 026 33407.75 649.57 49996.10 28.54 2015-01-26 20:22:37.000 026 33407.77 649.57 49996.10 28.54 2015-01-26 20:22:39.000 026 33407.76 649.58 49996.10 28.54 2015-01-26 20:22:40.000 026 33407.79 649.53 49996.10 28.54 2015-01-26 20:22:41.000 026 33407.71 649.55 49996.10 28.54 2015-01-26 20:22:42.000 026 33407.83 649.53 49996.10 28.54 2015-01-26 20:22:43.000 026 33407.75 649.55 49996.10 28.54 2015-01-26 20:22:44.000 026 33407.77 649.53 49996.10 28.54 2015-01-26 20:22:45.000 026 33407.80 649.54 49996.10 28.54 2015-01-26 20:22:46.000 026 33407.79 649.58 49996.10 28.54 2015-01-26 20:22:47.000 026 33407.76 649.59 49996.10 28.54 2015-01-26 20:22:48.000 026 33407.86 649.55 49996.10 28.54 2015-01-26 20:22:49.000 026 33407.75 649.56 49996.10 28.54 2015-01-26 20:22:50.000 026 33407.77 649.57 49996.10 28.54 2015-01-26 20:22:51.000 026 33407.86 649.58 49996.10 28.54 2015-01-26 20:22:52.000 026 33407.78 649.62 49996.10 28.54 2015-01-26 20:22:53.000 026 33407.75 649.58 49996.10 28.54 2015-01-26 20:22:54.000 026 33407.71 649.57 49996.10 28.54 2015-01-26 20:22:55.000 026 33407.84 649.59 49996.10 28.54 2015-01-26 20:22:56.000 026 33407.85 649.59 49996.10 28.54 2015-01-26 20:22:57.000 026 33407.75 649.59 49996.10 28.54 2015-01-26 20:22:58.000 026 33407.90 649.63 49996.10 28.54 2015-01-26 20:22:59.000 026 33407.83 649.57 49996.10 28.54 2015-01-26 20:23:00.000 026 33407.82 649.59 49996.10 28.54 2015-01-26 20:23:01.000 026 33407.68 649.60 49996.10 28.54 2015-01-26 20:23:02.000 026 33407.79 649.59 49996.10 28.54 2015-01-26 20:23:03.000 026 33407.74 649.64 49996.10 28.54 2015-01-26 20:23:04.000 026 33407.75 649.64 49996.10 28.54 2015-01-26 20:23:05.000 026 33407.69 649.61 49996.10 28.54 2015-01-26 20:23:06.000 026 33407.75 649.58 49996.10 28.54 2015-01-26 20:23:07.000 026 33407.72 649.61 49996.10 28.54 2015-01-26 20:23:08.000 026 33407.77 649.60 49996.10 28.54 2015-01-26 20:23:09.000 026 33407.77 649.61 49996.10 28.54 2015-01-26 20:23:10.000 026 33407.74 649.62 49996.10 28.54 2015-01-26 20:23:11.000 026 33407.82 649.63 49996.10 28.54 2015-01-26 20:23:12.000 026 33407.77 649.58 49996.10 28.54 2015-01-26 20:23:13.000 026 33407.69 649.59 49996.10 28.54 2015-01-26 20:23:14.000 026 33407.74 649.58 49996.10 28.54 2015-01-26 20:23:15.000 026 33407.76 649.65 49996.10 28.54 2015-01-26 20:23:16.000 026 33407.83 649.59 49996.10 28.54 2015-01-26 20:23:17.000 026 33407.78 649.61 49996.10 28.54 2015-01-26 20:23:18.000 026 33407.75 649.61 49996.10 28.54 2015-01-26 20:23:18.000 026 33407.78 649.58 49996.10 28.54 2015-01-26 20:23:20.000 026 33407.77 649.56 49996.10 28.54 2015-01-26 20:23:21.000 026 33407.81 649.63 49996.10 28.54 2015-01-26 20:23:22.000 026 33407.92 649.59 49996.10 28.54 2015-01-26 20:23:23.000 026 33407.80 649.61 49996.10 28.54 2015-01-26 20:23:24.000 026 33407.88 649.64 49996.10 28.54 2015-01-26 20:23:25.000 026 33407.92 649.63 49996.10 28.54 2015-01-26 20:23:26.000 026 33407.81 649.61 49996.10 28.54 2015-01-26 20:23:27.000 026 33407.75 649.63 49996.10 28.54 2015-01-26 20:23:28.000 026 33407.75 649.60 49996.10 28.54 2015-01-26 20:23:29.000 026 33407.77 649.60 49996.10 28.54 2015-01-26 20:23:30.000 026 33407.80 649.56 49996.10 28.54 2015-01-26 20:23:31.000 026 33407.81 649.59 49996.10 28.54 2015-01-26 20:23:31.000 026 33407.84 649.58 49996.10 28.54 2015-01-26 20:23:33.000 026 33407.78 649.60 49996.10 28.54 2015-01-26 20:23:34.000 026 33407.82 649.60 49996.10 28.54 2015-01-26 20:23:35.000 026 33407.90 649.60 49996.10 28.54 2015-01-26 20:23:36.000 026 33407.69 649.59 49996.10 28.54 2015-01-26 20:23:37.000 026 33407.89 649.60 49996.10 28.54 2015-01-26 20:23:38.000 026 33407.81 649.60 49996.10 28.54 2015-01-26 20:23:39.000 026 33407.80 649.62 49996.10 28.54 2015-01-26 20:23:40.000 026 33407.89 649.65 49996.10 28.54 2015-01-26 20:23:41.000 026 33407.77 649.62 49996.10 28.54 2015-01-26 20:23:42.000 026 33407.83 649.65 49996.10 28.54 2015-01-26 20:23:43.000 026 33407.77 649.62 49996.10 28.54 2015-01-26 20:23:44.000 026 33407.73 649.62 49996.10 28.54 2015-01-26 20:23:45.000 026 33407.84 649.63 49996.10 28.54 2015-01-26 20:23:46.000 026 33407.81 649.62 49996.10 28.54 2015-01-26 20:23:47.000 026 33407.84 649.65 49996.10 28.54 2015-01-26 20:23:48.000 026 33407.77 649.66 49996.10 28.54 2015-01-26 20:23:49.000 026 33407.77 649.63 49996.10 28.54 2015-01-26 20:23:50.000 026 33407.79 649.62 49996.10 28.54 2015-01-26 20:23:51.000 026 33407.81 649.66 49996.10 28.54 2015-01-26 20:23:52.000 026 33407.77 649.60 49996.10 28.54 2015-01-26 20:23:53.000 026 33407.87 649.66 49996.10 28.54 2015-01-26 20:23:54.000 026 33407.84 649.65 49996.10 28.54 2015-01-26 20:23:55.000 026 33407.83 649.64 49996.10 28.54 2015-01-26 20:23:56.000 026 33407.81 649.62 49996.10 28.54 2015-01-26 20:23:57.000 026 33407.83 649.65 49996.10 28.54 2015-01-26 20:23:58.000 026 33407.87 649.62 49996.10 28.54 2015-01-26 20:23:59.000 026 33407.87 649.65 49996.10 28.54 2015-01-26 20:24:00.000 026 33407.81 649.63 49996.10 28.54 2015-01-26 20:24:01.000 026 33407.95 649.67 49996.10 28.54 2015-01-26 20:24:02.000 026 33407.80 649.64 49996.10 28.54 2015-01-26 20:24:03.000 026 33407.84 649.63 49996.10 28.54 2015-01-26 20:24:04.000 026 33407.83 649.64 49996.10 28.54 2015-01-26 20:24:05.000 026 33407.81 649.65 49996.10 28.54 2015-01-26 20:24:06.000 026 33407.81 649.68 49996.10 28.54 2015-01-26 20:24:07.000 026 33407.89 649.66 49996.10 28.54 2015-01-26 20:24:08.000 026 33407.79 649.66 49996.10 28.54 2015-01-26 20:24:09.000 026 33407.80 649.65 49996.10 28.54 2015-01-26 20:24:10.000 026 33407.85 649.62 49996.10 28.54 2015-01-26 20:24:11.000 026 33407.87 649.64 49996.10 28.54 2015-01-26 20:24:12.000 026 33407.88 649.67 49996.10 28.54 2015-01-26 20:24:12.000 026 33407.80 649.62 49996.10 28.54 2015-01-26 20:24:14.000 026 33407.80 649.67 49996.10 28.54 2015-01-26 20:24:15.000 026 33407.83 649.63 49996.10 28.54 2015-01-26 20:24:16.000 026 33407.86 649.69 49996.10 28.54 2015-01-26 20:24:17.000 026 33407.83 649.64 49996.10 28.54 2015-01-26 20:24:18.000 026 33407.80 649.62 49996.10 28.54 2015-01-26 20:24:19.000 026 33407.86 649.66 49996.10 28.54 2015-01-26 20:24:20.000 026 33407.76 649.64 49996.10 28.54 2015-01-26 20:24:21.000 026 33407.79 649.66 49996.10 28.54 2015-01-26 20:24:22.000 026 33407.84 649.59 49996.10 28.54 2015-01-26 20:24:23.000 026 33407.87 649.60 49996.10 28.54 2015-01-26 20:24:24.000 026 33407.90 649.56 49996.10 28.54 2015-01-26 20:24:25.000 026 33407.90 649.61 49996.10 28.54 2015-01-26 20:24:25.000 026 33407.97 649.62 49996.10 28.54 2015-01-26 20:24:27.000 026 33407.82 649.67 49996.10 28.54 2015-01-26 20:24:28.000 026 33407.92 649.63 49996.10 28.54 2015-01-26 20:24:29.000 026 33407.84 649.61 49996.10 28.54 2015-01-26 20:24:30.000 026 33407.89 649.65 49996.10 28.54 2015-01-26 20:24:31.000 026 33407.80 649.62 49996.10 28.54 2015-01-26 20:24:32.000 026 33407.91 649.64 49996.10 28.54 2015-01-26 20:24:33.000 026 33407.80 649.62 49996.10 28.54 2015-01-26 20:24:34.000 026 33407.86 649.63 49996.10 28.54 2015-01-26 20:24:35.000 026 33407.83 649.67 49996.10 28.54 2015-01-26 20:24:36.000 026 33407.78 649.64 49996.10 28.54 2015-01-26 20:24:37.000 026 33407.77 649.69 49996.10 28.54 2015-01-26 20:24:38.000 026 33407.84 649.68 49996.10 28.54 2015-01-26 20:24:39.000 026 33407.85 649.66 49996.10 28.54 2015-01-26 20:24:40.000 026 33407.86 649.65 49996.10 28.54 2015-01-26 20:24:41.000 026 33407.87 649.63 49996.10 28.54 2015-01-26 20:24:42.000 026 33407.81 649.65 49996.10 28.54 2015-01-26 20:24:43.000 026 33407.71 649.64 49996.10 28.54 2015-01-26 20:24:44.000 026 33407.81 649.62 49996.10 28.54 2015-01-26 20:24:45.000 026 33407.86 649.64 49996.10 28.54 2015-01-26 20:24:46.000 026 33407.83 649.60 49996.10 28.54 2015-01-26 20:24:47.000 026 33407.69 649.67 49996.10 28.54 2015-01-26 20:24:48.000 026 33407.94 649.65 49996.10 28.54 2015-01-26 20:24:49.000 026 33407.76 649.64 49996.10 28.54 2015-01-26 20:24:50.000 026 33407.81 649.65 49996.10 28.54 2015-01-26 20:24:51.000 026 33407.83 649.66 49996.10 28.54 2015-01-26 20:24:52.000 026 33407.92 649.66 49996.10 28.54 2015-01-26 20:24:53.000 026 33407.94 649.59 49996.10 28.54 2015-01-26 20:24:54.000 026 33407.80 649.62 49996.10 28.54 2015-01-26 20:24:55.000 026 33407.87 649.61 49996.10 28.54 2015-01-26 20:24:56.000 026 33407.84 649.60 49996.10 28.54 2015-01-26 20:24:57.000 026 33407.96 649.60 49996.10 28.54 2015-01-26 20:24:58.000 026 33407.98 649.57 49996.10 28.54 2015-01-26 20:24:59.000 026 33407.88 649.59 49996.10 28.54 2015-01-26 20:25:00.000 026 33407.90 649.63 49996.10 28.54 2015-01-26 20:25:01.000 026 33408.01 649.59 49996.10 28.54 2015-01-26 20:25:02.000 026 33407.94 649.60 49996.10 28.54 2015-01-26 20:25:03.000 026 33408.01 649.58 49996.10 28.54 2015-01-26 20:25:04.000 026 33407.93 649.58 49996.10 28.54 2015-01-26 20:25:05.000 026 33408.04 649.55 49996.10 28.54 2015-01-26 20:25:06.000 026 33408.05 649.59 49996.10 28.54 2015-01-26 20:25:06.000 026 33408.02 649.57 49996.10 28.54 2015-01-26 20:25:08.000 026 33407.98 649.57 49996.10 28.54 2015-01-26 20:25:09.000 026 33408.04 649.59 49996.10 28.54 2015-01-26 20:25:10.000 026 33408.04 649.61 49996.10 28.54 2015-01-26 20:25:11.000 026 33408.11 649.55 49996.10 28.54 2015-01-26 20:25:12.000 026 33408.10 649.61 49996.10 28.54 2015-01-26 20:25:13.000 026 33408.02 649.60 49996.10 28.54 2015-01-26 20:25:14.000 026 33408.11 649.59 49996.10 28.54 2015-01-26 20:25:15.000 026 33408.09 649.61 49996.10 28.54 2015-01-26 20:25:16.000 026 33408.07 649.63 49996.10 28.54 2015-01-26 20:25:17.000 026 33407.97 649.62 49996.10 28.54 2015-01-26 20:25:18.000 026 33408.08 649.68 49996.10 28.54 2015-01-26 20:25:19.000 026 33408.12 649.61 49996.10 28.54 2015-01-26 20:25:19.000 026 33408.08 649.62 49996.10 28.54 2015-01-26 20:25:21.000 026 33408.11 649.60 49996.10 28.54 2015-01-26 20:25:22.000 026 33408.12 649.63 49996.10 28.54 2015-01-26 20:25:23.000 026 33408.14 649.62 49996.10 28.54 2015-01-26 20:25:24.000 026 33408.10 649.62 49996.10 28.54 2015-01-26 20:25:25.000 026 33408.19 649.64 49996.10 28.54 2015-01-26 20:25:26.000 026 33408.08 649.64 49996.10 28.54 2015-01-26 20:25:27.000 026 33408.15 649.64 49996.10 28.54 2015-01-26 20:25:28.000 026 33408.17 649.62 49996.10 28.54 2015-01-26 20:25:29.000 026 33408.20 649.64 49996.10 28.54 2015-01-26 20:25:30.000 026 33408.20 649.58 49996.10 28.54 2015-01-26 20:25:31.000 026 33408.13 649.61 49996.10 28.54 2015-01-26 20:25:32.000 026 33408.23 649.62 49996.10 28.54 2015-01-26 20:25:33.000 026 33408.12 649.61 49996.10 28.54 2015-01-26 20:25:34.000 026 33408.20 649.60 49996.10 28.54 2015-01-26 20:25:35.000 026 33408.20 649.62 49996.10 28.54 2015-01-26 20:25:36.000 026 33408.07 649.55 49996.10 28.54 2015-01-26 20:25:37.000 026 33408.27 649.56 49996.10 28.54 2015-01-26 20:25:38.000 026 33408.18 649.61 49996.10 28.54 2015-01-26 20:25:39.000 026 33408.26 649.59 49996.10 28.54 2015-01-26 20:25:40.000 026 33408.21 649.59 49996.10 28.55 2015-01-26 20:25:41.000 026 33408.24 649.57 49996.10 28.54 2015-01-26 20:25:42.000 026 33408.18 649.60 49996.10 28.54 2015-01-26 20:25:43.000 026 33408.30 649.58 49996.10 28.54 2015-01-26 20:25:44.000 026 33408.19 649.59 49996.10 28.54 2015-01-26 20:25:45.000 026 33408.19 649.59 49996.10 28.54 2015-01-26 20:25:46.000 026 33408.33 649.60 49996.10 28.54 2015-01-26 20:25:47.000 026 33408.27 649.56 49996.10 28.54 2015-01-26 20:25:48.000 026 33408.37 649.61 49996.10 28.54 2015-01-26 20:25:49.000 026 33408.30 649.64 49996.10 28.54 2015-01-26 20:25:50.000 026 33408.30 649.62 49996.10 28.54 2015-01-26 20:25:51.000 026 33408.30 649.62 49996.10 28.54 2015-01-26 20:25:52.000 026 33408.21 649.63 49996.10 28.54 2015-01-26 20:25:53.000 026 33408.29 649.64 49996.10 28.54 2015-01-26 20:25:54.000 026 33408.15 649.63 49996.10 28.54 2015-01-26 20:25:55.000 026 33408.29 649.62 49996.10 28.54 2015-01-26 20:25:56.000 026 33408.31 649.63 49996.10 28.54 2015-01-26 20:25:57.000 026 33408.25 649.64 49996.10 28.54 2015-01-26 20:25:58.000 026 33408.23 649.64 49996.10 28.54 2015-01-26 20:25:59.000 026 33408.21 649.59 49996.10 28.54 2015-01-26 20:26:00.000 026 33408.19 649.61 49996.10 28.54 2015-01-26 20:26:00.000 026 33408.23 649.63 49996.10 28.54 2015-01-26 20:26:02.000 026 33408.16 649.65 49996.10 28.54 2015-01-26 20:26:03.000 026 33408.14 649.58 49996.10 28.54 2015-01-26 20:26:04.000 026 33408.16 649.60 49996.10 28.54 2015-01-26 20:26:05.000 026 33408.20 649.60 49996.10 28.54 2015-01-26 20:26:06.000 026 33408.20 649.64 49996.10 28.54 2015-01-26 20:26:07.000 026 33408.24 649.63 49996.10 28.54 2015-01-26 20:26:08.000 026 33408.20 649.65 49996.10 28.54 2015-01-26 20:26:09.000 026 33408.24 649.64 49996.10 28.54 2015-01-26 20:26:10.000 026 33408.26 649.61 49996.10 28.54 2015-01-26 20:26:11.000 026 33408.29 649.62 49996.10 28.54 2015-01-26 20:26:12.000 026 33408.18 649.63 49996.10 28.54 2015-01-26 20:26:13.000 026 33408.35 649.66 49996.10 28.54 2015-01-26 20:26:13.000 026 33408.27 649.65 49996.10 28.54 2015-01-26 20:26:15.000 026 33408.25 649.68 49996.10 28.54 2015-01-26 20:26:16.000 026 33408.29 649.66 49996.10 28.54 2015-01-26 20:26:17.000 026 33408.35 649.69 49996.10 28.54 2015-01-26 20:26:18.000 026 33408.30 649.69 49996.10 28.54 2015-01-26 20:26:19.000 026 33408.38 649.66 49996.10 28.54 2015-01-26 20:26:20.000 026 33408.30 649.68 49996.10 28.54 2015-01-26 20:26:21.000 026 33408.32 649.70 49996.10 28.54 2015-01-26 20:26:22.000 026 33408.30 649.69 49996.10 28.54 2015-01-26 20:26:23.000 026 33408.32 649.71 49996.10 28.54 2015-01-26 20:26:24.000 026 33408.31 649.64 49996.10 28.54 2015-01-26 20:26:25.000 026 33408.34 649.67 49996.10 28.54 2015-01-26 20:26:26.000 026 33408.24 649.66 49996.10 28.54 2015-01-26 20:26:27.000 026 33408.31 649.63 49996.10 28.54 2015-01-26 20:26:28.000 026 33408.36 649.65 49996.10 28.54 2015-01-26 20:26:29.000 026 33408.23 649.62 49996.10 28.55 2015-01-26 20:26:30.000 026 33408.34 649.65 49996.10 28.54 2015-01-26 20:26:31.000 026 33408.34 649.65 49996.10 28.54 2015-01-26 20:26:32.000 026 33408.22 649.65 49996.10 28.54 2015-01-26 20:26:33.000 026 33408.27 649.67 49996.10 28.54 2015-01-26 20:26:34.000 026 33408.40 649.62 49996.10 28.54 2015-01-26 20:26:35.000 026 33408.30 649.65 49996.10 28.54 2015-01-26 20:26:36.000 026 33408.30 649.69 49996.10 28.54 2015-01-26 20:26:37.000 026 33408.32 649.68 49996.10 28.54 2015-01-26 20:26:38.000 026 33408.27 649.65 49996.10 28.55 2015-01-26 20:26:39.000 026 33408.36 649.67 49996.10 28.54 2015-01-26 20:26:40.000 026 33408.35 649.66 49996.10 28.54 2015-01-26 20:26:41.000 026 33408.42 649.71 49996.10 28.54 2015-01-26 20:26:42.000 026 33408.30 649.71 49996.10 28.54 2015-01-26 20:26:43.000 026 33408.43 649.68 49996.10 28.54 2015-01-26 20:26:44.000 026 33408.38 649.67 49996.10 28.54 2015-01-26 20:26:45.000 026 33408.36 649.69 49996.10 28.54 2015-01-26 20:26:46.000 026 33408.48 649.72 49996.10 28.54 2015-01-26 20:26:47.000 026 33408.48 649.66 49996.10 28.54 2015-01-26 20:26:48.000 026 33408.44 649.67 49996.10 28.54 2015-01-26 20:26:49.000 026 33408.33 649.68 49996.10 28.54 2015-01-26 20:26:50.000 026 33408.39 649.68 49996.10 28.55 2015-01-26 20:26:51.000 026 33408.43 649.67 49996.10 28.54 2015-01-26 20:26:52.000 026 33408.42 649.66 49996.10 28.55 2015-01-26 20:26:53.000 026 33408.40 649.66 49996.10 28.55 2015-01-26 20:26:54.000 026 33408.40 649.64 49996.10 28.54 2015-01-26 20:26:54.000 026 33408.46 649.66 49996.10 28.55 2015-01-26 20:26:56.000 026 33408.37 649.65 49996.10 28.55 2015-01-26 20:26:57.000 026 33408.40 649.64 49996.10 28.54 2015-01-26 20:26:58.000 026 33408.40 649.68 49996.10 28.55 2015-01-26 20:26:59.000 026 33408.49 649.64 49996.10 28.55 2015-01-26 20:27:00.000 026 33408.40 649.64 49996.10 28.55 2015-01-26 20:27:01.000 026 33408.46 649.67 49996.10 28.55 2015-01-26 20:27:02.000 026 33408.52 649.64 49996.10 28.55 2015-01-26 20:27:03.000 026 33408.49 649.66 49996.10 28.55 2015-01-26 20:27:04.000 026 33408.48 649.68 49996.10 28.55 2015-01-26 20:27:05.000 026 33408.54 649.63 49996.10 28.55 2015-01-26 20:27:06.000 026 33408.47 649.72 49996.10 28.54 2015-01-26 20:27:07.000 026 33408.59 649.70 49996.10 28.55 2015-01-26 20:27:07.000 026 33408.54 649.65 49996.10 28.55 2015-01-26 20:27:09.000 026 33408.49 649.71 49996.10 28.55 2015-01-26 20:27:10.000 026 33408.55 649.71 49996.10 28.55 2015-01-26 20:27:11.000 026 33408.46 649.69 49996.10 28.55 2015-01-26 20:27:12.000 026 33408.56 649.68 49996.10 28.55 2015-01-26 20:27:13.000 026 33408.51 649.68 49996.10 28.55 2015-01-26 20:27:14.000 026 33408.54 649.67 49996.10 28.55 2015-01-26 20:27:15.000 026 33408.51 649.68 49996.10 28.55 2015-01-26 20:27:16.000 026 33408.54 649.68 49996.10 28.55 2015-01-26 20:27:17.000 026 33408.57 649.64 49996.10 28.55 2015-01-26 20:27:18.000 026 33408.48 649.73 49996.10 28.55 2015-01-26 20:27:19.000 026 33408.56 649.70 49996.10 28.55 2015-01-26 20:27:20.000 026 33408.51 649.69 49996.10 28.55 2015-01-26 20:27:21.000 026 33408.47 649.68 49996.10 28.55 2015-01-26 20:27:22.000 026 33408.49 649.70 49996.10 28.55 2015-01-26 20:27:23.000 026 33408.55 649.64 49996.10 28.55 2015-01-26 20:27:24.000 026 33408.53 649.67 49996.10 28.55 2015-01-26 20:27:25.000 026 33408.56 649.68 49996.10 28.55 2015-01-26 20:27:26.000 026 33408.45 649.67 49996.10 28.55 2015-01-26 20:27:27.000 026 33408.43 649.74 49996.10 28.55 2015-01-26 20:27:28.000 026 33408.52 649.70 49996.10 28.55 2015-01-26 20:27:29.000 026 33408.50 649.71 49996.10 28.55 2015-01-26 20:27:30.000 026 33408.54 649.71 49996.10 28.55 2015-01-26 20:27:31.000 026 33408.41 649.67 49996.10 28.55 2015-01-26 20:27:32.000 026 33408.58 649.68 49996.10 28.55 2015-01-26 20:27:33.000 026 33408.66 649.69 49996.10 28.55 2015-01-26 20:27:34.000 026 33408.51 649.71 49996.10 28.55 2015-01-26 20:27:35.000 026 33408.64 649.73 49996.10 28.55 2015-01-26 20:27:36.000 026 33408.60 649.68 49996.10 28.55 2015-01-26 20:27:37.000 026 33408.72 649.75 49996.10 28.55 2015-01-26 20:27:38.000 026 33408.57 649.71 49996.10 28.55 2015-01-26 20:27:39.000 026 33408.62 649.68 49996.10 28.55 2015-01-26 20:27:40.000 026 33408.54 649.71 49996.10 28.55 2015-01-26 20:27:41.000 026 33408.53 649.70 49996.10 28.55 2015-01-26 20:27:42.000 026 33408.61 649.71 49996.10 28.55 2015-01-26 20:27:43.000 026 33408.56 649.68 49996.10 28.55 2015-01-26 20:27:44.000 026 33408.54 649.68 49996.10 28.55 2015-01-26 20:27:45.000 026 33408.51 649.70 49996.10 28.55 2015-01-26 20:27:46.000 026 33408.52 649.70 49996.10 28.55 2015-01-26 20:27:47.000 026 33408.58 649.73 49996.10 28.55 2015-01-26 20:27:48.000 026 33408.47 649.70 49996.10 28.55 2015-01-26 20:27:48.000 026 33408.55 649.69 49996.10 28.55 2015-01-26 20:27:50.000 026 33408.55 649.71 49996.10 28.55 2015-01-26 20:27:51.000 026 33408.52 649.74 49996.10 28.55 2015-01-26 20:27:52.000 026 33408.54 649.74 49996.10 28.55 2015-01-26 20:27:53.000 026 33408.51 649.71 49996.10 28.55 2015-01-26 20:27:54.000 026 33408.49 649.72 49996.10 28.55 2015-01-26 20:27:55.000 026 33408.64 649.75 49996.10 28.55 2015-01-26 20:27:56.000 026 33408.62 649.71 49996.10 28.55 2015-01-26 20:27:57.000 026 33408.60 649.71 49996.10 28.55 2015-01-26 20:27:58.000 026 33408.64 649.72 49996.10 28.55 2015-01-26 20:27:59.000 026 33408.56 649.74 49996.10 28.55 2015-01-26 20:28:00.000 026 33408.62 649.71 49996.10 28.55 2015-01-26 20:28:01.000 026 33408.70 649.72 49996.10 28.55 2015-01-26 20:28:01.000 026 33408.64 649.72 49996.10 28.55 2015-01-26 20:28:03.000 026 33408.61 649.74 49996.10 28.55 2015-01-26 20:28:04.000 026 33408.59 649.70 49996.10 28.55 2015-01-26 20:28:05.000 026 33408.58 649.73 49996.10 28.55 2015-01-26 20:28:06.000 026 33408.54 649.71 49996.10 28.55 2015-01-26 20:28:07.000 026 33408.64 649.71 49996.10 28.55 2015-01-26 20:28:08.000 026 33408.57 649.70 49996.10 28.55 2015-01-26 20:28:09.000 026 33408.62 649.75 49996.10 28.55 2015-01-26 20:28:10.000 026 33408.64 649.71 49996.10 28.55 2015-01-26 20:28:11.000 026 33408.65 649.69 49996.10 28.55 2015-01-26 20:28:12.000 026 33408.55 649.70 49996.10 28.55 2015-01-26 20:28:13.000 026 33408.72 649.72 49996.10 28.55 2015-01-26 20:28:14.000 026 33408.57 649.70 49996.10 28.55 2015-01-26 20:28:15.000 026 33408.55 649.74 49996.10 28.55 2015-01-26 20:28:16.000 026 33408.61 649.71 49996.10 28.55 2015-01-26 20:28:17.000 026 33408.56 649.73 49996.10 28.55 2015-01-26 20:28:18.000 026 33408.61 649.68 49996.10 28.55 2015-01-26 20:28:19.000 026 33408.59 649.70 49996.10 28.55 2015-01-26 20:28:20.000 026 33408.52 649.71 49996.10 28.55 2015-01-26 20:28:21.000 026 33408.60 649.66 49996.10 28.55 2015-01-26 20:28:22.000 026 33408.63 649.72 49996.10 28.55 2015-01-26 20:28:23.000 026 33408.63 649.74 49996.10 28.55 2015-01-26 20:28:24.000 026 33408.65 649.75 49996.10 28.55 2015-01-26 20:28:25.000 026 33408.60 649.72 49996.10 28.55 2015-01-26 20:28:26.000 026 33408.66 649.73 49996.10 28.55 2015-01-26 20:28:27.000 026 33408.61 649.72 49996.10 28.55 2015-01-26 20:28:28.000 026 33408.68 649.75 49996.10 28.55 2015-01-26 20:28:29.000 026 33408.64 649.77 49996.10 28.55 2015-01-26 20:28:30.000 026 33408.60 649.75 49996.10 28.55 2015-01-26 20:28:31.000 026 33408.73 649.75 49996.10 28.55 2015-01-26 20:28:32.000 026 33408.66 649.72 49996.10 28.55 2015-01-26 20:28:33.000 026 33408.65 649.74 49996.10 28.55 2015-01-26 20:28:34.000 026 33408.65 649.75 49996.10 28.55 2015-01-26 20:28:35.000 026 33408.53 649.74 49996.10 28.55 2015-01-26 20:28:36.000 026 33408.59 649.70 49996.10 28.55 2015-01-26 20:28:37.000 026 33408.58 649.74 49996.10 28.55 2015-01-26 20:28:38.000 026 33408.62 649.77 49996.10 28.55 2015-01-26 20:28:39.000 026 33408.60 649.72 49996.10 28.55 2015-01-26 20:28:40.000 026 33408.64 649.69 49996.10 28.55 2015-01-26 20:28:41.000 026 33408.57 649.73 49996.10 28.55 2015-01-26 20:28:42.000 026 33408.62 649.71 49996.10 28.55 2015-01-26 20:28:42.000 026 33408.60 649.69 49996.10 28.55 2015-01-26 20:28:44.000 026 33408.60 649.71 49996.10 28.55 2015-01-26 20:28:45.000 026 33408.64 649.69 49996.10 28.55 2015-01-26 20:28:46.000 026 33408.70 649.68 49996.10 28.55 2015-01-26 20:28:47.000 026 33408.63 649.72 49996.10 28.55 2015-01-26 20:28:48.000 026 33408.68 649.68 49996.10 28.55 2015-01-26 20:28:49.000 026 33408.60 649.71 49996.10 28.55 2015-01-26 20:28:50.000 026 33408.65 649.72 49996.10 28.55 2015-01-26 20:28:51.000 026 33408.65 649.74 49996.10 28.55 2015-01-26 20:28:52.000 026 33408.72 649.72 49996.10 28.55 2015-01-26 20:28:53.000 026 33408.75 649.74 49996.10 28.55 2015-01-26 20:28:54.000 026 33408.69 649.77 49996.10 28.55 2015-01-26 20:28:55.000 026 33408.68 649.73 49996.10 28.55 2015-01-26 20:28:55.000 026 33408.73 649.73 49996.10 28.55 2015-01-26 20:28:57.000 026 33408.70 649.73 49996.10 28.55 2015-01-26 20:28:58.000 026 33408.70 649.71 49996.10 28.55 2015-01-26 20:28:59.000 026 33408.68 649.74 49996.10 28.55 2015-01-26 20:29:00.000 026 33408.82 649.74 49996.10 28.55 2015-01-26 20:29:01.000 026 33408.80 649.74 49996.10 28.55 2015-01-26 20:29:02.000 026 33408.79 649.74 49996.10 28.55 2015-01-26 20:29:03.000 026 33408.85 649.72 49996.10 28.55 2015-01-26 20:29:04.000 026 33408.80 649.73 49996.10 28.55 2015-01-26 20:29:05.000 026 33408.86 649.74 49996.10 28.55 2015-01-26 20:29:06.000 026 33408.70 649.72 49996.10 28.55 2015-01-26 20:29:07.000 026 33408.74 649.72 49996.10 28.55 2015-01-26 20:29:08.000 026 33408.74 649.70 49996.10 28.55 2015-01-26 20:29:09.000 026 33408.77 649.69 49996.10 28.55 2015-01-26 20:29:10.000 026 33408.78 649.73 49996.10 28.55 2015-01-26 20:29:11.000 026 33408.72 649.71 49996.10 28.55 2015-01-26 20:29:12.000 026 33408.73 649.71 49996.10 28.55 2015-01-26 20:29:13.000 026 33408.80 649.68 49996.10 28.55 2015-01-26 20:29:14.000 026 33408.69 649.66 49996.10 28.55 2015-01-26 20:29:15.000 026 33408.80 649.65 49996.10 28.55 2015-01-26 20:29:16.000 026 33408.75 649.71 49996.10 28.55 2015-01-26 20:29:17.000 026 33408.77 649.70 49996.10 28.55 2015-01-26 20:29:18.000 026 33408.71 649.74 49996.10 28.55 2015-01-26 20:29:19.000 026 33408.85 649.69 49996.10 28.55 2015-01-26 20:29:20.000 026 33408.77 649.70 49996.10 28.55 2015-01-26 20:29:21.000 026 33408.74 649.65 49996.10 28.55 2015-01-26 20:29:22.000 026 33408.73 649.70 49996.10 28.55 2015-01-26 20:29:23.000 026 33408.76 649.70 49996.10 28.55 2015-01-26 20:29:24.000 026 33408.77 649.68 49996.10 28.55 2015-01-26 20:29:25.000 026 33408.79 649.69 49996.10 28.55 2015-01-26 20:29:26.000 026 33408.73 649.73 49996.10 28.55 2015-01-26 20:29:27.000 026 33408.75 649.71 49996.10 28.55 2015-01-26 20:29:28.000 026 33408.81 649.74 49996.10 28.55 2015-01-26 20:29:29.000 026 33408.80 649.72 49996.10 28.55 2015-01-26 20:29:30.000 026 33408.84 649.74 49996.10 28.55 2015-01-26 20:29:31.000 026 33408.73 649.72 49996.10 28.55 2015-01-26 20:29:32.000 026 33408.79 649.75 49996.10 28.55 2015-01-26 20:29:33.000 026 33408.82 649.74 49996.10 28.55 2015-01-26 20:29:34.000 026 33408.86 649.75 49996.10 28.55 2015-01-26 20:29:35.000 026 33408.77 649.73 49996.10 28.55 2015-01-26 20:29:36.000 026 33408.79 649.74 49996.10 28.55 2015-01-26 20:29:36.000 026 33408.86 649.74 49996.10 28.55 2015-01-26 20:29:38.000 026 33408.85 649.73 49996.10 28.55 2015-01-26 20:29:39.000 026 33408.78 649.73 49996.10 28.55 2015-01-26 20:29:40.000 026 33408.74 649.75 49996.10 28.55 2015-01-26 20:29:41.000 026 33408.94 649.75 49996.10 28.55 2015-01-26 20:29:42.000 026 33408.72 649.71 49996.10 28.55 2015-01-26 20:29:43.000 026 33408.85 649.71 49996.10 28.55 2015-01-26 20:29:44.000 026 33408.88 649.68 49996.10 28.55 2015-01-26 20:29:45.000 026 33408.83 649.70 49996.10 28.55 2015-01-26 20:29:46.000 026 33408.80 649.72 49996.10 28.55 2015-01-26 20:29:47.000 026 33408.81 649.72 49996.10 28.55 2015-01-26 20:29:48.000 026 33408.85 649.76 49996.10 28.55 2015-01-26 20:29:49.000 026 33408.80 649.73 49996.10 28.55 2015-01-26 20:29:49.000 026 33408.80 649.68 49996.10 28.55 2015-01-26 20:29:51.000 026 33408.85 649.73 49996.10 28.55 2015-01-26 20:29:52.000 026 33408.74 649.72 49996.10 28.55 2015-01-26 20:29:53.000 026 33408.80 649.66 49996.10 28.55 2015-01-26 20:29:54.000 026 33408.79 649.68 49996.10 28.55 2015-01-26 20:29:55.000 026 33408.80 649.70 49996.10 28.55 2015-01-26 20:29:56.000 026 33408.79 649.69 49996.10 28.55 2015-01-26 20:29:57.000 026 33408.85 649.71 49996.10 28.55 2015-01-26 20:29:58.000 026 33408.85 649.73 49996.10 28.55 2015-01-26 20:29:59.000 026 33408.81 649.68 49996.10 28.55 2015-01-26 20:30:00.000 026 33408.88 649.65 49996.10 28.55 2015-01-26 20:30:01.000 026 33408.98 649.69 49996.10 28.55 2015-01-26 20:30:02.000 026 33408.88 649.65 49996.10 28.55 2015-01-26 20:30:03.000 026 33408.95 649.65 49996.10 28.55 2015-01-26 20:30:04.000 026 33408.89 649.64 49996.10 28.55 2015-01-26 20:30:05.000 026 33408.96 649.65 49996.10 28.55 2015-01-26 20:30:06.000 026 33408.89 649.63 49996.10 28.55 2015-01-26 20:30:07.000 026 33408.90 649.67 49996.10 28.55 2015-01-26 20:30:08.000 026 33408.89 649.64 49996.10 28.55 2015-01-26 20:30:09.000 026 33408.93 649.65 49996.10 28.55 2015-01-26 20:30:10.000 026 33408.91 649.65 49996.10 28.55 2015-01-26 20:30:11.000 026 33408.88 649.62 49996.10 28.55 2015-01-26 20:30:12.000 026 33408.92 649.62 49996.10 28.55 2015-01-26 20:30:13.000 026 33409.08 649.63 49996.10 28.55 2015-01-26 20:30:14.000 026 33408.92 649.62 49996.10 28.55 2015-01-26 20:30:15.000 026 33408.98 649.59 49996.10 28.55 2015-01-26 20:30:16.000 026 33408.86 649.62 49996.10 28.55 2015-01-26 20:30:17.000 026 33408.98 649.65 49996.10 28.55 2015-01-26 20:30:18.000 026 33408.94 649.64 49996.10 28.55 2015-01-26 20:30:19.000 026 33408.90 649.63 49996.10 28.55 2015-01-26 20:30:20.000 026 33408.81 649.60 49996.10 28.55 2015-01-26 20:30:21.000 026 33408.93 649.62 49996.10 28.55 2015-01-26 20:30:22.000 026 33408.96 649.61 49996.10 28.55 2015-01-26 20:30:23.000 026 33408.87 649.62 49996.10 28.55 2015-01-26 20:30:24.000 026 33408.96 649.62 49996.10 28.55 2015-01-26 20:30:25.000 026 33408.84 649.60 49996.10 28.55 2015-01-26 20:30:26.000 026 33408.93 649.62 49996.10 28.55 2015-01-26 20:30:27.000 026 33408.89 649.56 49996.10 28.55 2015-01-26 20:30:28.000 026 33408.83 649.62 49996.10 28.55 2015-01-26 20:30:29.000 026 33408.93 649.59 49996.10 28.55 2015-01-26 20:30:30.000 026 33408.86 649.59 49996.10 28.55 2015-01-26 20:30:30.000 026 33408.95 649.58 49996.10 28.55 2015-01-26 20:30:32.000 026 33408.95 649.58 49996.10 28.55 2015-01-26 20:30:33.000 026 33408.92 649.66 49996.10 28.55 2015-01-26 20:30:34.000 026 33408.91 649.66 49996.10 28.55 2015-01-26 20:30:35.000 026 33408.92 649.59 49996.10 28.55 2015-01-26 20:30:36.000 026 33408.92 649.59 49996.10 28.55 2015-01-26 20:30:37.000 026 33408.98 649.62 49996.10 28.55 2015-01-26 20:30:38.000 026 33408.85 649.65 49996.10 28.55 2015-01-26 20:30:39.000 026 33408.92 649.59 49996.10 28.55 2015-01-26 20:30:40.000 026 33408.95 649.59 49996.10 28.55 2015-01-26 20:30:41.000 026 33408.85 649.57 49996.10 28.55 2015-01-26 20:30:42.000 026 33408.91 649.59 49996.10 28.55 2015-01-26 20:30:43.000 026 33408.94 649.61 49996.10 28.55 2015-01-26 20:30:43.000 026 33408.91 649.61 49996.10 28.55 2015-01-26 20:30:45.000 026 33408.93 649.54 49996.10 28.55 2015-01-26 20:30:46.000 026 33408.82 649.55 49996.10 28.55 2015-01-26 20:30:47.000 026 33408.94 649.56 49996.10 28.55 2015-01-26 20:30:48.000 026 33408.95 649.59 49996.10 28.55 2015-01-26 20:30:49.000 026 33408.98 649.56 49996.10 28.55 2015-01-26 20:30:50.000 026 33408.96 649.54 49996.10 28.55 2015-01-26 20:30:51.000 026 33408.98 649.56 49996.10 28.55 2015-01-26 20:30:52.000 026 33408.96 649.54 49996.10 28.55 2015-01-26 20:30:53.000 026 33408.91 649.56 49996.10 28.55 2015-01-26 20:30:54.000 026 33409.02 649.54 49996.10 28.55 2015-01-26 20:30:55.000 026 33409.01 649.55 49996.10 28.55 2015-01-26 20:30:56.000 026 33408.98 649.58 49996.10 28.55 2015-01-26 20:30:57.000 026 33408.96 649.54 49996.10 28.55 2015-01-26 20:30:58.000 026 33409.01 649.49 49996.10 28.55 2015-01-26 20:30:59.000 026 33408.90 649.52 49996.10 28.55 2015-01-26 20:31:00.000 026 33409.10 649.56 49996.10 28.55 2015-01-26 20:31:01.000 026 33408.86 649.54 49996.10 28.55 2015-01-26 20:31:02.000 026 33408.88 649.54 49996.10 28.55 2015-01-26 20:31:03.000 026 33409.01 649.54 49996.10 28.55 2015-01-26 20:31:04.000 026 33409.04 649.54 49996.10 28.55 2015-01-26 20:31:05.000 026 33409.14 649.54 49996.10 28.55 2015-01-26 20:31:06.000 026 33409.02 649.50 49996.10 28.55 2015-01-26 20:31:07.000 026 33409.01 649.53 49996.10 28.55 2015-01-26 20:31:08.000 026 33408.96 649.53 49996.10 28.55 2015-01-26 20:31:09.000 026 33409.02 649.49 49996.10 28.55 2015-01-26 20:31:10.000 026 33409.07 649.54 49996.10 28.55 2015-01-26 20:31:11.000 026 33409.14 649.53 49996.10 28.55 2015-01-26 20:31:12.000 026 33409.06 649.52 49996.10 28.55 2015-01-26 20:31:13.000 026 33409.04 649.55 49996.10 28.55 2015-01-26 20:31:14.000 026 33409.03 649.52 49996.10 28.55 2015-01-26 20:31:15.000 026 33409.02 649.51 49996.10 28.55 2015-01-26 20:31:16.000 026 33409.00 649.50 49996.10 28.55 2015-01-26 20:31:17.000 026 33408.96 649.54 49996.10 28.55 2015-01-26 20:31:18.000 026 33408.96 649.46 49996.10 28.55 2015-01-26 20:31:19.000 026 33408.97 649.47 49996.10 28.55 2015-01-26 20:31:20.000 026 33409.02 649.49 49996.10 28.55 2015-01-26 20:31:21.000 026 33408.98 649.49 49996.10 28.55 2015-01-26 20:31:22.000 026 33409.00 649.54 49996.10 28.55 2015-01-26 20:31:23.000 026 33408.98 649.50 49996.10 28.55 2015-01-26 20:31:24.000 026 33409.04 649.51 49996.10 28.55 2015-01-26 20:31:24.000 026 33409.08 649.51 49996.10 28.55 2015-01-26 20:31:26.000 026 33408.95 649.52 49996.10 28.55 2015-01-26 20:31:27.000 026 33409.01 649.55 49996.10 28.55 2015-01-26 20:31:28.000 026 33409.07 649.56 49996.10 28.55 2015-01-26 20:31:29.000 026 33408.96 649.51 49996.10 28.55 2015-01-26 20:31:30.000 026 33409.01 649.51 49996.10 28.55 2015-01-26 20:31:31.000 026 33409.02 649.56 49996.10 28.55 2015-01-26 20:31:32.000 026 33409.02 649.53 49996.10 28.55 2015-01-26 20:31:33.000 026 33409.05 649.59 49996.10 28.55 2015-01-26 20:31:34.000 026 33409.04 649.51 49996.10 28.55 2015-01-26 20:31:35.000 026 33408.89 649.51 49996.10 28.55 2015-01-26 20:31:36.000 026 33409.02 649.58 49996.10 28.55 2015-01-26 20:31:37.000 026 33408.94 649.57 49996.10 28.55 2015-01-26 20:31:37.000 026 33409.03 649.57 49996.10 28.55 2015-01-26 20:31:39.000 026 33408.98 649.49 49996.10 28.55 2015-01-26 20:31:40.000 026 33409.03 649.48 49996.10 28.55 2015-01-26 20:31:41.000 026 33409.08 649.49 49996.10 28.55 2015-01-26 20:31:42.000 026 33409.03 649.50 49996.10 28.55 2015-01-26 20:31:43.000 026 33408.96 649.49 49996.10 28.55 2015-01-26 20:31:44.000 026 33408.98 649.53 49996.10 28.55 2015-01-26 20:31:45.000 026 33409.05 649.50 49996.10 28.55 2015-01-26 20:31:46.000 026 33409.12 649.46 49996.10 28.55 2015-01-26 20:31:47.000 026 33408.95 649.47 49996.10 28.55 2015-01-26 20:31:48.000 026 33409.05 649.47 49996.10 28.55 2015-01-26 20:31:49.000 026 33409.05 649.49 49996.10 28.55 2015-01-26 20:31:50.000 026 33409.05 649.44 49996.10 28.55 2015-01-26 20:31:51.000 026 33409.15 649.44 49996.10 28.55 2015-01-26 20:31:52.000 026 33409.11 649.49 49996.10 28.55 2015-01-26 20:31:53.000 026 33409.19 649.43 49996.10 28.55 2015-01-26 20:31:54.000 026 33409.18 649.45 49996.10 28.55 2015-01-26 20:31:55.000 026 33409.15 649.43 49996.10 28.55 2015-01-26 20:31:56.000 026 33409.13 649.43 49996.10 28.55 2015-01-26 20:31:57.000 026 33409.13 649.45 49996.10 28.55 2015-01-26 20:31:58.000 026 33409.14 649.47 49996.10 28.55 2015-01-26 20:31:59.000 026 33409.13 649.46 49996.10 28.55 2015-01-26 20:32:00.000 026 33409.14 649.48 49996.10 28.55 2015-01-26 20:32:01.000 026 33409.20 649.44 49996.10 28.55 2015-01-26 20:32:02.000 026 33409.21 649.43 49996.10 28.55 2015-01-26 20:32:03.000 026 33409.27 649.47 49996.10 28.55 2015-01-26 20:32:04.000 026 33409.18 649.44 49996.10 28.55 2015-01-26 20:32:05.000 026 33409.17 649.42 49996.10 28.55 2015-01-26 20:32:06.000 026 33409.21 649.43 49996.10 28.55 2015-01-26 20:32:07.000 026 33409.18 649.43 49996.10 28.55 2015-01-26 20:32:08.000 026 33409.24 649.42 49996.10 28.55 2015-01-26 20:32:09.000 026 33409.14 649.38 49996.10 28.55 2015-01-26 20:32:10.000 026 33409.17 649.40 49996.10 28.55 2015-01-26 20:32:11.000 026 33409.08 649.37 49996.10 28.55 2015-01-26 20:32:12.000 026 33409.20 649.37 49996.10 28.55 2015-01-26 20:32:13.000 026 33409.23 649.39 49996.10 28.55 2015-01-26 20:32:14.000 026 33409.18 649.36 49996.10 28.55 2015-01-26 20:32:15.000 026 33409.21 649.35 49996.10 28.55 2015-01-26 20:32:16.000 026 33409.23 649.35 49996.10 28.55 2015-01-26 20:32:17.000 026 33409.23 649.31 49996.10 28.55 2015-01-26 20:32:18.000 026 33409.20 649.38 49996.10 28.55 2015-01-26 20:32:18.000 026 33409.26 649.38 49996.10 28.55 2015-01-26 20:32:20.000 026 33409.29 649.35 49996.10 28.55 2015-01-26 20:32:21.000 026 33409.37 649.36 49996.10 28.55 2015-01-26 20:32:22.000 026 33409.30 649.35 49996.10 28.55 2015-01-26 20:32:23.000 026 33409.33 649.30 49996.10 28.55 2015-01-26 20:32:24.000 026 33409.41 649.32 49996.10 28.55 2015-01-26 20:32:25.000 026 33409.34 649.36 49996.10 28.55 2015-01-26 20:32:26.000 026 33409.33 649.34 49996.10 28.55 2015-01-26 20:32:27.000 026 33409.42 649.31 49996.10 28.55 2015-01-26 20:32:28.000 026 33409.44 649.35 49996.10 28.55 2015-01-26 20:32:29.000 026 33409.47 649.33 49996.10 28.55 2015-01-26 20:32:30.000 026 33409.48 649.32 49996.10 28.55 2015-01-26 20:32:31.000 026 33409.43 649.33 49996.10 28.55 2015-01-26 20:32:31.000 026 33409.51 649.27 49996.10 28.55 2015-01-26 20:32:33.000 026 33409.49 649.23 49996.10 28.55 2015-01-26 20:32:34.000 026 33409.42 649.29 49996.10 28.55 2015-01-26 20:32:35.000 026 33409.44 649.33 49996.10 28.55 2015-01-26 20:32:36.000 026 33409.57 649.32 49996.10 28.55 2015-01-26 20:32:37.000 026 33409.53 649.31 49996.10 28.55 2015-01-26 20:32:38.000 026 33409.51 649.27 49996.10 28.55 2015-01-26 20:32:39.000 026 33409.48 649.28 49996.10 28.55 2015-01-26 20:32:40.000 026 33409.48 649.26 49996.10 28.55 2015-01-26 20:32:41.000 026 33409.50 649.26 49996.10 28.55 2015-01-26 20:32:42.000 026 33409.50 649.30 49996.10 28.55 2015-01-26 20:32:43.000 026 33409.44 649.29 49996.10 28.55 2015-01-26 20:32:44.000 026 33409.48 649.24 49996.10 28.55 2015-01-26 20:32:45.000 026 33409.48 649.24 49996.10 28.55 2015-01-26 20:32:46.000 026 33409.43 649.26 49996.10 28.55 2015-01-26 20:32:47.000 026 33409.56 649.28 49996.10 28.55 2015-01-26 20:32:48.000 026 33409.52 649.25 49996.10 28.55 2015-01-26 20:32:49.000 026 33409.46 649.29 49996.10 28.55 2015-01-26 20:32:50.000 026 33409.53 649.28 49996.10 28.55 2015-01-26 20:32:51.000 026 33409.57 649.27 49996.10 28.55 2015-01-26 20:32:52.000 026 33409.52 649.28 49996.10 28.55 2015-01-26 20:32:53.000 026 33409.50 649.27 49996.10 28.55 2015-01-26 20:32:54.000 026 33409.56 649.34 49996.10 28.55 2015-01-26 20:32:55.000 026 33409.52 649.33 49996.10 28.55 2015-01-26 20:32:56.000 026 33409.43 649.24 49996.10 28.55 2015-01-26 20:32:57.000 026 33409.44 649.28 49996.10 28.55 2015-01-26 20:32:58.000 026 33409.54 649.30 49996.10 28.55 2015-01-26 20:32:59.000 026 33409.52 649.29 49996.10 28.55 2015-01-26 20:33:00.000 026 33409.43 649.24 49996.10 28.55 2015-01-26 20:33:01.000 026 33409.55 649.28 49996.10 28.55 2015-01-26 20:33:02.000 026 33409.51 649.27 49996.10 28.55 2015-01-26 20:33:03.000 026 33409.48 649.27 49996.10 28.55 2015-01-26 20:33:04.000 026 33409.50 649.26 49996.10 28.55 2015-01-26 20:33:05.000 026 33409.50 649.26 49996.10 28.55 2015-01-26 20:33:06.000 026 33409.46 649.25 49996.10 28.55 2015-01-26 20:33:07.000 026 33409.46 649.27 49996.10 28.55 2015-01-26 20:33:08.000 026 33409.54 649.23 49996.10 28.55 2015-01-26 20:33:09.000 026 33409.48 649.25 49996.10 28.55 2015-01-26 20:33:10.000 026 33409.57 649.26 49996.10 28.55 2015-01-26 20:33:11.000 026 33409.56 649.26 49996.10 28.55 2015-01-26 20:33:12.000 026 33409.49 649.25 49996.10 28.55 2015-01-26 20:33:12.000 026 33409.54 649.26 49996.10 28.55 2015-01-26 20:33:14.000 026 33409.46 649.21 49996.10 28.55 2015-01-26 20:33:15.000 026 33409.47 649.26 49996.10 28.55 2015-01-26 20:33:16.000 026 33409.58 649.24 49996.10 28.55 2015-01-26 20:33:17.000 026 33409.50 649.26 49996.10 28.55 2015-01-26 20:33:18.000 026 33409.53 649.23 49996.10 28.55 2015-01-26 20:33:19.000 026 33409.54 649.28 49996.10 28.55 2015-01-26 20:33:20.000 026 33409.53 649.26 49996.10 28.55 2015-01-26 20:33:21.000 026 33409.58 649.27 49996.10 28.55 2015-01-26 20:33:22.000 026 33409.56 649.28 49996.10 28.55 2015-01-26 20:33:23.000 026 33409.54 649.24 49996.10 28.55 2015-01-26 20:33:24.000 026 33409.48 649.27 49996.10 28.55 2015-01-26 20:33:25.000 026 33409.55 649.25 49996.10 28.55 2015-01-26 20:33:25.000 026 33409.35 649.27 49996.10 28.55 2015-01-26 20:33:27.000 026 33409.57 649.26 49996.10 28.55 2015-01-26 20:33:28.000 026 33409.56 649.23 49996.10 28.55 2015-01-26 20:33:29.000 026 33409.52 649.21 49996.10 28.55 2015-01-26 20:33:30.000 026 33409.50 649.23 49996.10 28.55 2015-01-26 20:33:31.000 026 33409.52 649.28 49996.10 28.55 2015-01-26 20:33:32.000 026 33409.55 649.25 49996.10 28.55 2015-01-26 20:33:33.000 026 33409.56 649.24 49996.10 28.55 2015-01-26 20:33:34.000 026 33409.63 649.24 49996.10 28.55 2015-01-26 20:33:35.000 026 33409.56 649.26 49996.10 28.55 2015-01-26 20:33:36.000 026 33409.61 649.24 49996.10 28.55 2015-01-26 20:33:37.000 026 33409.64 649.23 49996.10 28.55 2015-01-26 20:33:38.000 026 33409.58 649.27 49996.10 28.55 2015-01-26 20:33:39.000 026 33409.56 649.22 49996.10 28.55 2015-01-26 20:33:40.000 026 33409.67 649.24 49996.10 28.55 2015-01-26 20:33:41.000 026 33409.59 649.23 49996.10 28.55 2015-01-26 20:33:42.000 026 33409.58 649.23 49996.10 28.55 2015-01-26 20:33:43.000 026 33409.69 649.26 49996.10 28.55 2015-01-26 20:33:44.000 026 33409.72 649.26 49996.10 28.55 2015-01-26 20:33:45.000 026 33409.64 649.20 49996.10 28.55 2015-01-26 20:33:46.000 026 33409.66 649.24 49996.10 28.55 2015-01-26 20:33:47.000 026 33409.63 649.17 49996.10 28.55 2015-01-26 20:33:48.000 026 33409.61 649.19 49996.10 28.55 2015-01-26 20:33:49.000 026 33409.71 649.22 49996.10 28.55 2015-01-26 20:33:50.000 026 33409.64 649.18 49996.10 28.55 2015-01-26 20:33:51.000 026 33409.70 649.18 49996.10 28.55 2015-01-26 20:33:52.000 026 33409.70 649.17 49996.10 28.55 2015-01-26 20:33:53.000 026 33409.77 649.15 49996.10 28.55 2015-01-26 20:33:54.000 026 33409.79 649.11 49996.10 28.55 2015-01-26 20:33:55.000 026 33409.67 649.14 49996.10 28.55 2015-01-26 20:33:56.000 026 33409.69 649.13 49996.10 28.55 2015-01-26 20:33:57.000 026 33409.69 649.16 49996.10 28.55 2015-01-26 20:33:58.000 026 33409.73 649.17 49996.10 28.55 2015-01-26 20:33:59.000 026 33409.76 649.14 49996.10 28.55 2015-01-26 20:34:00.000 026 33409.79 649.14 49996.10 28.55 2015-01-26 20:34:01.000 026 33409.61 649.15 49996.10 28.55 2015-01-26 20:34:02.000 026 33409.71 649.18 49996.10 28.55 2015-01-26 20:34:03.000 026 33409.73 649.20 49996.10 28.55 2015-01-26 20:34:04.000 026 33409.75 649.16 49996.10 28.55 2015-01-26 20:34:05.000 026 33409.73 649.15 49996.10 28.55 2015-01-26 20:34:06.000 026 33409.78 649.21 49996.10 28.55 2015-01-26 20:34:06.000 026 33409.72 649.19 49996.10 28.55 2015-01-26 20:34:08.000 026 33409.66 649.18 49996.10 28.55 2015-01-26 20:34:09.000 026 33409.75 649.16 49996.10 28.55 2015-01-26 20:34:10.000 026 33409.80 649.17 49996.10 28.55 2015-01-26 20:34:11.000 026 33409.76 649.20 49996.10 28.55 2015-01-26 20:34:12.000 026 33409.76 649.15 49996.10 28.55 2015-01-26 20:34:13.000 026 33409.86 649.19 49996.10 28.55 2015-01-26 20:34:14.000 026 33409.72 649.20 49996.10 28.55 2015-01-26 20:34:15.000 026 33409.75 649.19 49996.10 28.55 2015-01-26 20:34:16.000 026 33409.75 649.19 49996.10 28.55 2015-01-26 20:34:17.000 026 33409.72 649.18 49996.10 28.55 2015-01-26 20:34:18.000 026 33409.80 649.15 49996.10 28.55 2015-01-26 20:34:19.000 026 33409.81 649.16 49996.10 28.55 2015-01-26 20:34:19.000 026 33409.78 649.15 49996.10 28.55 2015-01-26 20:34:21.000 026 33409.79 649.14 49996.10 28.55 2015-01-26 20:34:22.000 026 33409.75 649.16 49996.10 28.55 2015-01-26 20:34:23.000 026 33409.76 649.12 49996.10 28.55 2015-01-26 20:34:24.000 026 33409.73 649.13 49996.10 28.55 2015-01-26 20:34:25.000 026 33409.72 649.13 49996.10 28.55 2015-01-26 20:34:26.000 026 33409.72 649.16 49996.10 28.55 2015-01-26 20:34:27.000 026 33409.73 649.15 49996.10 28.55 2015-01-26 20:34:28.000 026 33409.78 649.19 49996.10 28.55 2015-01-26 20:34:29.000 026 33409.84 649.16 49996.10 28.55 2015-01-26 20:34:30.000 026 33409.80 649.13 49996.10 28.55 2015-01-26 20:34:31.000 026 33409.81 649.14 49996.10 28.55 2015-01-26 20:34:32.000 026 33409.88 649.16 49996.10 28.55 2015-01-26 20:34:33.000 026 33409.75 649.14 49996.10 28.55 2015-01-26 20:34:34.000 026 33409.89 649.16 49996.10 28.55 2015-01-26 20:34:35.000 026 33409.78 649.13 49996.10 28.55 2015-01-26 20:34:36.000 026 33409.89 649.14 49996.10 28.55 2015-01-26 20:34:37.000 026 33409.86 649.10 49996.10 28.55 2015-01-26 20:34:38.000 026 33409.91 649.13 49996.10 28.55 2015-01-26 20:34:39.000 026 33409.76 649.15 49996.10 28.55 2015-01-26 20:34:40.000 026 33409.88 649.16 49996.10 28.55 2015-01-26 20:34:41.000 026 33409.86 649.15 49996.10 28.55 2015-01-26 20:34:42.000 026 33409.92 649.13 49996.10 28.55 2015-01-26 20:34:43.000 026 33409.81 649.12 49996.10 28.55 2015-01-26 20:34:44.000 026 33409.82 649.11 49996.10 28.55 2015-01-26 20:34:45.000 026 33409.82 649.13 49996.10 28.55 2015-01-26 20:34:46.000 026 33409.82 649.11 49996.10 28.55 2015-01-26 20:34:47.000 026 33409.91 649.10 49996.10 28.55 2015-01-26 20:34:48.000 026 33409.89 649.11 49996.10 28.55 2015-01-26 20:34:49.000 026 33409.77 649.11 49996.10 28.55 2015-01-26 20:34:50.000 026 33409.81 649.05 49996.10 28.55 2015-01-26 20:34:51.000 026 33409.79 649.07 49996.10 28.55 2015-01-26 20:34:52.000 026 33409.93 649.12 49996.10 28.55 2015-01-26 20:34:53.000 026 33409.83 649.12 49996.10 28.55 2015-01-26 20:34:54.000 026 33409.78 649.11 49996.10 28.55 2015-01-26 20:34:55.000 026 33409.88 649.10 49996.10 28.55 2015-01-26 20:34:56.000 026 33409.84 649.07 49996.10 28.55 2015-01-26 20:34:57.000 026 33409.82 649.05 49996.10 28.55 2015-01-26 20:34:58.000 026 33409.85 649.12 49996.10 28.55 2015-01-26 20:34:59.000 026 33409.92 649.12 49996.10 28.55 2015-01-26 20:35:00.000 026 33409.92 649.11 49996.10 28.55 2015-01-26 20:35:00.000 026 33409.81 649.09 49996.10 28.55 2015-01-26 20:35:02.000 026 33409.94 649.12 49996.10 28.55 2015-01-26 20:35:03.000 026 33409.86 649.13 49996.10 28.55 2015-01-26 20:35:04.000 026 33409.82 649.12 49996.10 28.55 2015-01-26 20:35:05.000 026 33409.96 649.09 49996.10 28.55 2015-01-26 20:35:06.000 026 33409.94 649.12 49996.10 28.55 2015-01-26 20:35:07.000 026 33409.88 649.14 49996.10 28.55 2015-01-26 20:35:08.000 026 33409.90 649.09 49996.10 28.55 2015-01-26 20:35:09.000 026 33409.86 649.11 49996.10 28.55 2015-01-26 20:35:10.000 026 33409.92 649.11 49996.10 28.55 2015-01-26 20:35:11.000 026 33409.90 649.11 49996.10 28.55 2015-01-26 20:35:12.000 026 33409.89 649.08 49996.10 28.55 2015-01-26 20:35:13.000 026 33409.90 649.05 49996.10 28.55 2015-01-26 20:35:13.000 026 33409.94 649.10 49996.10 28.55 2015-01-26 20:35:15.000 026 33409.89 649.07 49996.10 28.55 2015-01-26 20:35:16.000 026 33409.97 649.04 49996.10 28.55 2015-01-26 20:35:17.000 026 33409.84 649.00 49996.10 28.55 2015-01-26 20:35:18.000 026 33409.93 649.10 49996.10 28.55 2015-01-26 20:35:19.000 026 33409.88 649.09 49996.10 28.55 2015-01-26 20:35:20.000 026 33410.01 649.04 49996.10 28.55 2015-01-26 20:35:21.000 026 33409.91 649.02 49996.10 28.55 2015-01-26 20:35:22.000 026 33409.96 649.06 49996.10 28.55 2015-01-26 20:35:23.000 026 33409.95 649.07 49996.10 28.55 2015-01-26 20:35:24.000 026 33410.01 649.05 49996.10 28.55 2015-01-26 20:35:25.000 026 33409.89 649.05 49996.10 28.55 2015-01-26 20:35:26.000 026 33410.00 649.08 49996.10 28.55 2015-01-26 20:35:27.000 026 33409.99 649.06 49996.10 28.55 2015-01-26 20:35:28.000 026 33410.00 649.03 49996.10 28.55 2015-01-26 20:35:29.000 026 33409.94 649.05 49996.10 28.55 2015-01-26 20:35:30.000 026 33409.85 649.07 49996.10 28.55 2015-01-26 20:35:31.000 026 33409.98 649.10 49996.10 28.55 2015-01-26 20:35:32.000 026 33409.99 649.12 49996.10 28.55 2015-01-26 20:35:33.000 026 33409.92 649.12 49996.10 28.55 2015-01-26 20:35:34.000 026 33410.00 649.06 49996.10 28.55 2015-01-26 20:35:35.000 026 33409.98 649.05 49996.10 28.55 2015-01-26 20:35:36.000 026 33409.95 649.07 49996.10 28.55 2015-01-26 20:35:37.000 026 33409.91 649.05 49996.10 28.55 2015-01-26 20:35:38.000 026 33409.97 649.08 49996.10 28.55 2015-01-26 20:35:39.000 026 33409.94 649.07 49996.10 28.55 2015-01-26 20:35:40.000 026 33410.08 649.04 49996.10 28.55 2015-01-26 20:35:41.000 026 33410.00 649.02 49996.10 28.55 2015-01-26 20:35:42.000 026 33409.97 649.04 49996.10 28.55 2015-01-26 20:35:43.000 026 33410.06 649.04 49996.10 28.55 2015-01-26 20:35:44.000 026 33409.98 649.06 49996.10 28.55 2015-01-26 20:35:45.000 026 33409.98 649.07 49996.10 28.55 2015-01-26 20:35:46.000 026 33410.02 649.03 49996.10 28.55 2015-01-26 20:35:47.000 026 33409.95 649.02 49996.10 28.55 2015-01-26 20:35:48.000 026 33410.04 649.09 49996.10 28.55 2015-01-26 20:35:49.000 026 33410.01 649.08 49996.10 28.55 2015-01-26 20:35:50.000 026 33410.11 649.10 49996.10 28.55 2015-01-26 20:35:51.000 026 33410.03 649.06 49996.10 28.55 2015-01-26 20:35:52.000 026 33410.00 649.03 49996.10 28.55 2015-01-26 20:35:53.000 026 33410.01 649.03 49996.10 28.55 2015-01-26 20:35:54.000 026 33409.96 649.03 49996.10 28.55 2015-01-26 20:35:54.000 026 33410.01 649.06 49996.10 28.55 2015-01-26 20:35:56.000 026 33410.08 649.07 49996.10 28.55 2015-01-26 20:35:57.000 026 33410.06 649.02 49996.10 28.55 2015-01-26 20:35:58.000 026 33410.01 649.01 49996.10 28.55 2015-01-26 20:35:59.000 026 33410.05 649.02 49996.10 28.55 2015-01-26 20:36:00.000 026 33409.98 649.03 49996.10 28.55 2015-01-26 20:36:01.000 026 33410.06 649.05 49996.10 28.55 2015-01-26 20:36:02.000 026 33410.04 649.04 49996.10 28.55 2015-01-26 20:36:03.000 026 33410.04 649.03 49996.10 28.55 2015-01-26 20:36:04.000 026 33410.01 649.06 49996.10 28.55 2015-01-26 20:36:05.000 026 33409.98 649.02 49996.10 28.55 2015-01-26 20:36:06.000 026 33410.00 649.04 49996.10 28.55 2015-01-26 20:36:07.000 026 33410.10 649.05 49996.10 28.55 2015-01-26 20:36:07.000 026 33410.06 649.01 49996.10 28.55 2015-01-26 20:36:09.000 026 33410.04 649.05 49996.10 28.55 2015-01-26 20:36:10.000 026 33410.04 649.05 49996.10 28.55 2015-01-26 20:36:11.000 026 33410.10 649.04 49996.10 28.55 2015-01-26 20:36:12.000 026 33409.98 649.06 49996.10 28.55 2015-01-26 20:36:13.000 026 33410.09 649.01 49996.10 28.55 2015-01-26 20:36:14.000 026 33410.06 649.03 49996.10 28.55 2015-01-26 20:36:15.000 026 33410.07 649.01 49996.10 28.55 2015-01-26 20:36:16.000 026 33410.02 649.04 49996.10 28.55 2015-01-26 20:36:17.000 026 33409.99 648.99 49996.10 28.55 2015-01-26 20:36:18.000 026 33409.96 648.99 49996.10 28.55 2015-01-26 20:36:19.000 026 33410.04 648.97 49996.10 28.55 2015-01-26 20:36:20.000 026 33410.10 649.05 49996.10 28.55 2015-01-26 20:36:21.000 026 33410.03 649.02 49996.10 28.55 2015-01-26 20:36:22.000 026 33410.07 649.03 49996.10 28.55 2015-01-26 20:36:23.000 026 33409.98 649.03 49996.10 28.55 2015-01-26 20:36:24.000 026 33410.10 649.00 49996.10 28.55 2015-01-26 20:36:25.000 026 33409.91 649.00 49996.10 28.55 2015-01-26 20:36:26.000 026 33410.00 649.03 49996.10 28.55 2015-01-26 20:36:27.000 026 33409.98 649.00 49996.10 28.55 2015-01-26 20:36:28.000 026 33410.07 649.05 49996.10 28.55 2015-01-26 20:36:29.000 026 33410.03 649.02 49996.10 28.55 2015-01-26 20:36:30.000 026 33410.03 649.04 49996.10 28.55 2015-01-26 20:36:31.000 026 33409.95 649.05 49996.10 28.55 2015-01-26 20:36:32.000 026 33409.98 648.99 49996.10 28.55 2015-01-26 20:36:33.000 026 33410.01 649.00 49996.10 28.55 2015-01-26 20:36:34.000 026 33410.04 649.04 49996.10 28.55 2015-01-26 20:36:35.000 026 33410.03 649.04 49996.10 28.55 2015-01-26 20:36:36.000 026 33409.98 649.00 49996.10 28.56 2015-01-26 20:36:37.000 026 33410.01 649.07 49996.10 28.55 2015-01-26 20:36:38.000 026 33410.10 649.03 49996.10 28.55 2015-01-26 20:36:39.000 026 33410.07 649.02 49996.10 28.55 2015-01-26 20:36:40.000 026 33410.11 649.05 49996.10 28.55 2015-01-26 20:36:41.000 026 33410.01 649.04 49996.10 28.55 2015-01-26 20:36:42.000 026 33410.01 649.01 49996.10 28.55 2015-01-26 20:36:43.000 026 33410.01 649.06 49996.10 28.55 2015-01-26 20:36:44.000 026 33410.07 648.99 49996.10 28.55 2015-01-26 20:36:45.000 026 33410.08 649.02 49996.10 28.55 2015-01-26 20:36:46.000 026 33409.98 649.03 49996.10 28.55 2015-01-26 20:36:47.000 026 33410.04 649.00 49996.10 28.55 2015-01-26 20:36:48.000 026 33409.97 649.04 49996.10 28.55 2015-01-26 20:36:48.000 026 33410.04 649.06 49996.10 28.55 2015-01-26 20:36:50.000 026 33410.09 649.04 49996.10 28.55 2015-01-26 20:36:51.000 026 33410.03 649.02 49996.10 28.55 2015-01-26 20:36:52.000 026 33409.98 649.07 49996.10 28.55 2015-01-26 20:36:53.000 026 33410.08 649.04 49996.10 28.55 2015-01-26 20:36:54.000 026 33410.10 649.02 49996.10 28.56 2015-01-26 20:36:55.000 026 33410.04 649.05 49996.10 28.55 2015-01-26 20:36:56.000 026 33410.21 649.02 49996.10 28.56 2015-01-26 20:36:57.000 026 33410.17 649.02 49996.10 28.56 2015-01-26 20:36:58.000 026 33410.09 649.03 49996.10 28.55 2015-01-26 20:36:59.000 026 33410.17 649.00 49996.10 28.56 2015-01-26 20:37:00.000 026 33410.02 649.07 49996.10 28.56 2015-01-26 20:37:01.000 026 33410.17 649.05 49996.10 28.55 2015-01-26 20:37:01.000 026 33410.17 649.07 49996.10 28.56 2015-01-26 20:37:03.000 026 33410.08 649.06 49996.10 28.56 2015-01-26 20:37:04.000 026 33410.10 649.06 49996.10 28.55 2015-01-26 20:37:05.000 026 33410.07 649.03 49996.10 28.55 2015-01-26 20:37:06.000 026 33410.07 649.07 49996.10 28.55 2015-01-26 20:37:07.000 026 33410.11 649.07 49996.10 28.55 2015-01-26 20:37:08.000 026 33410.06 649.04 49996.10 28.55 2015-01-26 20:37:09.000 026 33410.02 649.02 49996.10 28.56 2015-01-26 20:37:10.000 026 33410.03 649.06 49996.10 28.55 2015-01-26 20:37:11.000 026 33410.10 649.06 49996.10 28.56 2015-01-26 20:37:12.000 026 33410.08 649.05 49996.10 28.56 2015-01-26 20:37:13.000 026 33410.14 649.07 49996.10 28.55 2015-01-26 20:37:14.000 026 33410.00 649.03 49996.10 28.56 2015-01-26 20:37:15.000 026 33410.01 649.04 49996.10 28.56 2015-01-26 20:37:16.000 026 33410.04 649.05 49996.10 28.55 2015-01-26 20:37:17.000 026 33410.06 649.06 49996.10 28.55 2015-01-26 20:37:18.000 026 33409.96 649.08 49996.10 28.56 2015-01-26 20:37:19.000 026 33410.11 649.06 49996.10 28.56 2015-01-26 20:37:20.000 026 33410.03 649.10 49996.10 28.56 2015-01-26 20:37:21.000 026 33410.08 649.07 49996.10 28.56 2015-01-26 20:37:22.000 026 33410.00 649.03 49996.10 28.55 2015-01-26 20:37:23.000 026 33409.99 649.10 49996.10 28.56 2015-01-26 20:37:24.000 026 33410.05 649.10 49996.10 28.56 2015-01-26 20:37:25.000 026 33410.07 649.07 49996.10 28.56 2015-01-26 20:37:26.000 026 33409.97 649.06 49996.10 28.56 2015-01-26 20:37:27.000 026 33410.06 649.05 49996.10 28.56 2015-01-26 20:37:28.000 026 33410.06 649.09 49996.10 28.56 2015-01-26 20:37:29.000 026 33410.00 649.05 49996.10 28.56 2015-01-26 20:37:30.000 026 33410.06 649.07 49996.10 28.56 2015-01-26 20:37:31.000 026 33410.10 649.07 49996.10 28.56 2015-01-26 20:37:32.000 026 33410.02 649.11 49996.10 28.56 2015-01-26 20:37:33.000 026 33410.01 649.08 49996.10 28.56 2015-01-26 20:37:34.000 026 33410.03 649.05 49996.10 28.56 2015-01-26 20:37:35.000 026 33409.91 649.12 49996.10 28.56 2015-01-26 20:37:36.000 026 33409.95 649.07 49996.10 28.56 2015-01-26 20:37:37.000 026 33409.95 649.10 49996.10 28.56 2015-01-26 20:37:38.000 026 33410.04 649.14 49996.10 28.56 2015-01-26 20:37:39.000 026 33410.06 649.09 49996.10 28.56 2015-01-26 20:37:40.000 026 33410.00 649.06 49996.10 28.56 2015-01-26 20:37:41.000 026 33409.93 649.08 49996.10 28.56 2015-01-26 20:37:42.000 026 33410.01 649.09 49996.10 28.56 2015-01-26 20:37:42.000 026 33409.94 649.10 49996.10 28.56 2015-01-26 20:37:44.000 026 33410.03 649.09 49996.10 28.56 2015-01-26 20:37:45.000 026 33410.08 649.09 49996.10 28.56 2015-01-26 20:37:46.000 026 33410.03 649.09 49996.10 28.56 2015-01-26 20:37:47.000 026 33410.08 649.10 49996.10 28.56 2015-01-26 20:37:48.000 026 33410.11 649.07 49996.10 28.56 2015-01-26 20:37:49.000 026 33409.98 649.10 49996.10 28.56 2015-01-26 20:37:50.000 026 33409.91 649.06 49996.10 28.56 2015-01-26 20:37:51.000 026 33409.98 649.06 49996.10 28.56 2015-01-26 20:37:52.000 026 33410.07 649.11 49996.10 28.56 2015-01-26 20:37:53.000 026 33410.04 649.06 49996.10 28.56 2015-01-26 20:37:54.000 026 33410.01 649.09 49996.10 28.56 2015-01-26 20:37:55.000 026 33410.00 649.08 49996.10 28.56 2015-01-26 20:37:55.000 026 33410.10 649.11 49996.10 28.56 2015-01-26 20:37:57.000 026 33409.98 649.11 49996.10 28.56 2015-01-26 20:37:58.000 026 33409.98 649.09 49996.10 28.56 2015-01-26 20:37:59.000 026 33409.99 649.08 49996.10 28.56 2015-01-26 20:38:00.000 026 33409.97 649.12 49996.10 28.56 2015-01-26 20:38:01.000 026 33410.06 649.07 49996.10 28.56 2015-01-26 20:38:02.000 026 33409.94 649.12 49996.10 28.56 2015-01-26 20:38:03.000 026 33409.91 649.07 49996.10 28.56 2015-01-26 20:38:04.000 026 33409.88 649.09 49996.10 28.56 2015-01-26 20:38:05.000 026 33409.98 649.14 49996.10 28.56 2015-01-26 20:38:06.000 026 33409.88 649.12 49996.10 28.56 2015-01-26 20:38:07.000 026 33409.90 649.11 49996.10 28.56 2015-01-26 20:38:08.000 026 33409.96 649.11 49996.10 28.56 2015-01-26 20:38:09.000 026 33409.94 649.12 49996.10 28.56 2015-01-26 20:38:10.000 026 33409.91 649.08 49996.10 28.56 2015-01-26 20:38:11.000 026 33409.98 649.06 49996.10 28.56 2015-01-26 20:38:12.000 026 33409.92 649.07 49996.10 28.56 2015-01-26 20:38:13.000 026 33409.97 649.12 49996.10 28.56 2015-01-26 20:38:14.000 026 33409.99 649.13 49996.10 28.56 2015-01-26 20:38:15.000 026 33410.00 649.11 49996.10 28.56 2015-01-26 20:38:16.000 026 33409.95 649.14 49996.10 28.56 2015-01-26 20:38:17.000 026 33409.98 649.10 49996.10 28.56 2015-01-26 20:38:18.000 026 33409.91 649.13 49996.10 28.56 2015-01-26 20:38:19.000 026 33410.00 649.11 49996.10 28.56 2015-01-26 20:38:20.000 026 33410.01 649.07 49996.10 28.56 2015-01-26 20:38:21.000 026 33409.98 649.10 49996.10 28.56 2015-01-26 20:38:22.000 026 33409.98 649.10 49996.10 28.56 2015-01-26 20:38:23.000 026 33409.94 649.15 49996.10 28.56 2015-01-26 20:38:24.000 026 33409.95 649.08 49996.10 28.56 2015-01-26 20:38:25.000 026 33409.89 649.10 49996.10 28.56 2015-01-26 20:38:26.000 026 33410.03 649.12 49996.10 28.56 2015-01-26 20:38:27.000 026 33410.01 649.12 49996.10 28.56 2015-01-26 20:38:28.000 026 33409.91 649.14 49996.10 28.56 2015-01-26 20:38:29.000 026 33409.91 649.12 49996.10 28.56 2015-01-26 20:38:30.000 026 33409.94 649.12 49996.10 28.56 2015-01-26 20:38:31.000 026 33409.96 649.09 49996.10 28.56 2015-01-26 20:38:32.000 026 33409.91 649.08 49996.10 28.56 2015-01-26 20:38:33.000 026 33409.95 649.09 49996.10 28.56 2015-01-26 20:38:34.000 026 33410.00 649.13 49996.10 28.56 2015-01-26 20:38:35.000 026 33409.91 649.06 49996.10 28.56 2015-01-26 20:38:36.000 026 33409.98 649.11 49996.10 28.56 2015-01-26 20:38:36.000 026 33409.89 649.12 49996.10 28.56 2015-01-26 20:38:38.000 026 33409.87 649.10 49996.10 28.56 2015-01-26 20:38:39.000 026 33409.86 649.13 49996.10 28.56 2015-01-26 20:38:40.000 026 33409.89 649.09 49996.10 28.56 2015-01-26 20:38:41.000 026 33409.93 649.12 49996.10 28.56 2015-01-26 20:38:42.000 026 33409.90 649.08 49996.10 28.56 2015-01-26 20:38:43.000 026 33409.98 649.13 49996.10 28.56 2015-01-26 20:38:44.000 026 33409.91 649.12 49996.10 28.56 2015-01-26 20:38:45.000 026 33409.97 649.11 49996.10 28.56 2015-01-26 20:38:46.000 026 33409.97 649.13 49996.10 28.56 2015-01-26 20:38:47.000 026 33409.91 649.13 49996.10 28.56 2015-01-26 20:38:48.000 026 33409.89 649.13 49996.10 28.56 2015-01-26 20:38:49.000 026 33409.86 649.12 49996.10 28.56 2015-01-26 20:38:49.000 026 33409.91 649.11 49996.10 28.56 2015-01-26 20:38:51.000 026 33409.92 649.12 49996.10 28.56 2015-01-26 20:38:52.000 026 33409.92 649.12 49996.10 28.56 2015-01-26 20:38:53.000 026 33409.91 649.10 49996.10 28.56 2015-01-26 20:38:54.000 026 33409.94 649.11 49996.10 28.56 2015-01-26 20:38:55.000 026 33409.93 649.13 49996.10 28.56 2015-01-26 20:38:56.000 026 33409.92 649.10 49996.10 28.56 2015-01-26 20:38:57.000 026 33409.95 649.12 49996.10 28.56 2015-01-26 20:38:58.000 026 33410.00 649.06 49996.10 28.56 2015-01-26 20:38:59.000 026 33409.95 649.09 49996.10 28.56 2015-01-26 20:39:00.000 026 33409.90 649.12 49996.10 28.56 2015-01-26 20:39:01.000 026 33409.93 649.13 49996.10 28.56 2015-01-26 20:39:02.000 026 33409.95 649.10 49996.10 28.56 2015-01-26 20:39:03.000 026 33409.90 649.12 49996.10 28.56 2015-01-26 20:39:04.000 026 33409.96 649.08 49996.10 28.56 2015-01-26 20:39:05.000 026 33409.95 649.10 49996.10 28.56 2015-01-26 20:39:06.000 026 33409.90 649.11 49996.10 28.56 2015-01-26 20:39:07.000 026 33409.88 649.09 49996.10 28.56 2015-01-26 20:39:08.000 026 33409.96 649.10 49996.10 28.56 2015-01-26 20:39:09.000 026 33410.03 649.08 49996.10 28.56 2015-01-26 20:39:10.000 026 33409.97 649.12 49996.10 28.56 2015-01-26 20:39:11.000 026 33409.88 649.07 49996.10 28.56 2015-01-26 20:39:12.000 026 33409.91 649.06 49996.10 28.56 2015-01-26 20:39:13.000 026 33409.92 649.14 49996.10 28.56 2015-01-26 20:39:14.000 026 33409.94 649.10 49996.10 28.56 2015-01-26 20:39:15.000 026 33409.95 649.08 49996.10 28.56 2015-01-26 20:39:16.000 026 33409.98 649.10 49996.10 28.56 2015-01-26 20:39:17.000 026 33409.95 649.15 49996.10 28.56 2015-01-26 20:39:18.000 026 33409.89 649.06 49996.10 28.56 2015-01-26 20:39:19.000 026 33409.94 649.10 49996.10 28.56 2015-01-26 20:39:20.000 026 33410.00 649.10 49996.10 28.56 2015-01-26 20:39:21.000 026 33409.91 649.07 49996.10 28.56 2015-01-26 20:39:22.000 026 33409.92 649.10 49996.10 28.56 2015-01-26 20:39:23.000 026 33409.91 649.11 49996.10 28.56 2015-01-26 20:39:24.000 026 33409.87 649.12 49996.10 28.56 2015-01-26 20:39:25.000 026 33409.95 649.09 49996.10 28.56 2015-01-26 20:39:26.000 026 33410.00 649.12 49996.10 28.56 2015-01-26 20:39:27.000 026 33409.93 649.12 49996.10 28.56 2015-01-26 20:39:28.000 026 33409.94 649.10 49996.10 28.56 2015-01-26 20:39:29.000 026 33410.06 649.10 49996.10 28.56 2015-01-26 20:39:30.000 026 33409.94 649.10 49996.10 28.56 2015-01-26 20:39:30.000 026 33409.94 649.08 49996.10 28.56 2015-01-26 20:39:32.000 026 33409.97 649.12 49996.10 28.56 2015-01-26 20:39:33.000 026 33409.85 649.09 49996.10 28.56 2015-01-26 20:39:34.000 026 33409.97 649.08 49996.10 28.56 2015-01-26 20:39:35.000 026 33409.92 649.07 49996.10 28.56 2015-01-26 20:39:36.000 026 33409.93 649.13 49996.10 28.56 2015-01-26 20:39:37.000 026 33409.94 649.09 49996.10 28.56 2015-01-26 20:39:38.000 026 33409.97 649.12 49996.10 28.56 2015-01-26 20:39:39.000 026 33409.97 649.08 49996.10 28.56 2015-01-26 20:39:40.000 026 33409.94 649.09 49996.10 28.56 2015-01-26 20:39:41.000 026 33409.94 649.10 49996.10 28.56 2015-01-26 20:39:42.000 026 33410.03 649.05 49996.10 28.56 2015-01-26 20:39:43.000 026 33409.94 649.07 49996.10 28.56 2015-01-26 20:39:43.000 026 33410.03 649.11 49996.10 28.56 2015-01-26 20:39:45.000 026 33409.97 649.08 49996.10 28.56 2015-01-26 20:39:46.000 026 33409.97 649.12 49996.10 28.56 2015-01-26 20:39:47.000 026 33409.99 649.09 49996.10 28.56 2015-01-26 20:39:48.000 026 33409.95 649.08 49996.10 28.56 2015-01-26 20:39:49.000 026 33409.91 649.03 49996.10 28.56 2015-01-26 20:39:50.000 026 33409.91 649.07 49996.10 28.56 2015-01-26 20:39:51.000 026 33409.83 649.05 49996.10 28.56 2015-01-26 20:39:52.000 026 33409.98 649.08 49996.10 28.56 2015-01-26 20:39:53.000 026 33409.97 649.07 49996.10 28.56 2015-01-26 20:39:54.000 026 33409.89 649.07 49996.10 28.56 2015-01-26 20:39:55.000 026 33409.94 649.13 49996.10 28.56 2015-01-26 20:39:56.000 026 33409.91 649.03 49996.10 28.56 2015-01-26 20:39:57.000 026 33409.90 649.04 49996.10 28.56 2015-01-26 20:39:58.000 026 33409.89 649.10 49996.10 28.56 2015-01-26 20:39:59.000 026 33409.95 649.04 49996.10 28.56 2015-01-26 20:40:00.000 026 33409.86 649.05 49996.10 28.56 2015-01-26 20:40:01.000 026 33409.94 649.04 49996.10 28.56 2015-01-26 20:40:02.000 026 33409.97 649.04 49996.10 28.56 2015-01-26 20:40:03.000 026 33409.86 649.00 49996.10 28.56 2015-01-26 20:40:04.000 026 33409.98 649.05 49996.10 28.56 2015-01-26 20:40:05.000 026 33409.98 649.00 49996.10 28.56 2015-01-26 20:40:06.000 026 33410.04 649.05 49996.10 28.56 2015-01-26 20:40:07.000 026 33409.98 649.00 49996.10 28.56 2015-01-26 20:40:08.000 026 33409.91 649.07 49996.10 28.56 2015-01-26 20:40:09.000 026 33409.90 649.01 49996.10 28.56 2015-01-26 20:40:10.000 026 33409.98 649.05 49996.10 28.56 2015-01-26 20:40:11.000 026 33410.02 649.07 49996.10 28.56 2015-01-26 20:40:12.000 026 33409.91 649.04 49996.10 28.56 2015-01-26 20:40:13.000 026 33410.03 649.05 49996.10 28.56 2015-01-26 20:40:14.000 026 33409.98 649.07 49996.10 28.56 2015-01-26 20:40:15.000 026 33410.01 649.09 49996.10 28.56 2015-01-26 20:40:16.000 026 33409.95 649.03 49996.10 28.56 2015-01-26 20:40:17.000 026 33409.96 649.07 49996.10 28.56 2015-01-26 20:40:18.000 026 33410.04 649.06 49996.10 28.56 2015-01-26 20:40:19.000 026 33409.95 649.07 49996.10 28.56 2015-01-26 20:40:20.000 026 33410.06 649.04 49996.10 28.56 2015-01-26 20:40:21.000 026 33410.00 649.05 49996.10 28.56 2015-01-26 20:40:22.000 026 33410.03 649.04 49996.10 28.56 2015-01-26 20:40:23.000 026 33409.98 649.01 49996.10 28.56 2015-01-26 20:40:24.000 026 33410.00 649.05 49996.10 28.56 2015-01-26 20:40:24.000 026 33410.04 649.06 49996.10 28.56 2015-01-26 20:40:26.000 026 33410.00 649.05 49996.10 28.56 2015-01-26 20:40:27.000 026 33410.02 649.07 49996.10 28.56 2015-01-26 20:40:28.000 026 33409.97 649.04 49996.10 28.56 2015-01-26 20:40:29.000 026 33410.01 649.04 49996.10 28.56 2015-01-26 20:40:30.000 026 33410.02 649.00 49996.10 28.56 2015-01-26 20:40:31.000 026 33410.05 649.05 49996.10 28.56 2015-01-26 20:40:32.000 026 33410.00 649.06 49996.10 28.56 2015-01-26 20:40:33.000 026 33409.97 649.00 49996.10 28.56 2015-01-26 20:40:34.000 026 33410.04 649.02 49996.10 28.56 2015-01-26 20:40:35.000 026 33409.97 649.03 49996.10 28.56 2015-01-26 20:40:36.000 026 33410.03 649.01 49996.10 28.56 2015-01-26 20:40:37.000 026 33410.08 649.04 49996.10 28.56 2015-01-26 20:40:37.000 026 33409.97 649.04 49996.10 28.56 2015-01-26 20:40:39.000 026 33410.01 649.05 49996.10 28.56 2015-01-26 20:40:40.000 026 33410.01 649.05 49996.10 28.56 2015-01-26 20:40:41.000 026 33410.00 649.01 49996.10 28.56 2015-01-26 20:40:42.000 026 33410.00 649.01 49996.10 28.56 2015-01-26 20:40:43.000 026 33410.04 649.04 49996.10 28.56 2015-01-26 20:40:44.000 026 33409.96 649.04 49996.10 28.56 2015-01-26 20:40:45.000 026 33410.07 649.01 49996.10 28.56 2015-01-26 20:40:46.000 026 33410.00 649.00 49996.10 28.56 2015-01-26 20:40:47.000 026 33410.00 649.05 49996.10 28.56 2015-01-26 20:40:48.000 026 33410.00 648.99 49996.10 28.56 2015-01-26 20:40:49.000 026 33410.06 649.02 49996.10 28.56 2015-01-26 20:40:50.000 026 33410.02 649.00 49996.10 28.56 2015-01-26 20:40:51.000 026 33410.03 649.02 49996.10 28.56 2015-01-26 20:40:52.000 026 33409.95 649.01 49996.10 28.56 2015-01-26 20:40:53.000 026 33409.98 649.02 49996.10 28.56 2015-01-26 20:40:54.000 026 33409.94 649.08 49996.10 28.56 2015-01-26 20:40:55.000 026 33410.18 649.03 49996.10 28.56 2015-01-26 20:40:56.000 026 33409.95 648.98 49996.10 28.56 2015-01-26 20:40:57.000 026 33410.00 649.01 49996.10 28.56 2015-01-26 20:40:58.000 026 33410.00 649.09 49996.10 28.56 2015-01-26 20:40:59.000 026 33410.07 649.05 49996.10 28.56 2015-01-26 20:41:00.000 026 33410.14 649.12 49996.10 28.56 2015-01-26 20:41:01.000 026 33410.04 649.04 49996.10 28.56 2015-01-26 20:41:02.000 026 33410.09 649.07 49996.10 28.56 2015-01-26 20:41:03.000 026 33410.07 649.05 49996.10 28.56 2015-01-26 20:41:04.000 026 33410.04 649.07 49996.10 28.56 2015-01-26 20:41:05.000 026 33410.01 649.05 49996.10 28.56 2015-01-26 20:41:06.000 026 33409.98 649.09 49996.10 28.56 2015-01-26 20:41:07.000 026 33409.88 649.05 49996.10 28.56 2015-01-26 20:41:08.000 026 33410.08 649.05 49996.10 28.56 2015-01-26 20:41:09.000 026 33409.99 649.02 49996.10 28.56 2015-01-26 20:41:10.000 026 33410.02 649.08 49996.10 28.56 2015-01-26 20:41:11.000 026 33410.07 649.09 49996.10 28.56 2015-01-26 20:41:12.000 026 33410.00 649.06 49996.10 28.56 2015-01-26 20:41:13.000 026 33410.04 649.11 49996.10 28.56 2015-01-26 20:41:14.000 026 33409.99 649.10 49996.10 28.56 2015-01-26 20:41:15.000 026 33409.98 649.10 49996.10 28.56 2015-01-26 20:41:16.000 026 33409.97 649.11 49996.10 28.56 2015-01-26 20:41:17.000 026 33409.96 649.07 49996.10 28.56 2015-01-26 20:41:18.000 026 33409.95 649.15 49996.10 28.56 2015-01-26 20:41:18.000 026 33409.92 649.13 49996.10 28.56 2015-01-26 20:41:20.000 026 33409.87 649.10 49996.10 28.56 2015-01-26 20:41:21.000 026 33409.85 649.07 49996.10 28.56 2015-01-26 20:41:22.000 026 33410.00 649.08 49996.10 28.56 2015-01-26 20:41:23.000 026 33409.92 649.07 49996.10 28.56 2015-01-26 20:41:24.000 026 33409.92 649.09 49996.10 28.56 2015-01-26 20:41:25.000 026 33409.91 649.10 49996.10 28.56 2015-01-26 20:41:26.000 026 33409.95 649.13 49996.10 28.56 2015-01-26 20:41:27.000 026 33409.92 649.11 49996.10 28.56 2015-01-26 20:41:28.000 026 33409.96 649.10 49996.10 28.56 2015-01-26 20:41:29.000 026 33409.92 649.16 49996.10 28.56 2015-01-26 20:41:30.000 026 33409.91 649.10 49996.10 28.56 2015-01-26 20:41:31.000 026 33410.02 649.07 49996.10 28.56 2015-01-26 20:41:31.000 026 33409.97 649.07 49996.10 28.56 2015-01-26 20:41:33.000 026 33409.97 649.07 49996.10 28.56 2015-01-26 20:41:34.000 026 33409.91 649.12 49996.10 28.56 2015-01-26 20:41:35.000 026 33409.98 649.13 49996.10 28.56 2015-01-26 20:41:36.000 026 33409.95 649.11 49996.10 28.56 2015-01-26 20:41:37.000 026 33410.04 649.10 49996.10 28.56 2015-01-26 20:41:38.000 026 33410.08 649.06 49996.10 28.56 2015-01-26 20:41:39.000 026 33409.98 649.07 49996.10 28.56 2015-01-26 20:41:40.000 026 33410.04 649.12 49996.10 28.56 2015-01-26 20:41:41.000 026 33410.04 649.11 49996.10 28.56 2015-01-26 20:41:42.000 026 33410.01 649.10 49996.10 28.56 2015-01-26 20:41:43.000 026 33409.94 649.07 49996.10 28.56 2015-01-26 20:41:44.000 026 33409.92 649.10 49996.10 28.56 2015-01-26 20:41:45.000 026 33409.96 649.06 49996.10 28.56 2015-01-26 20:41:46.000 026 33410.05 649.10 49996.10 28.56 2015-01-26 20:41:47.000 026 33410.07 649.06 49996.10 28.56 2015-01-26 20:41:48.000 026 33410.00 649.05 49996.10 28.56 2015-01-26 20:41:49.000 026 33410.03 649.08 49996.10 28.56 2015-01-26 20:41:50.000 026 33410.04 649.10 49996.10 28.56 2015-01-26 20:41:51.000 026 33410.08 649.08 49996.10 28.56 2015-01-26 20:41:52.000 026 33410.01 649.09 49996.10 28.56 2015-01-26 20:41:53.000 026 33410.00 649.07 49996.10 28.56 2015-01-26 20:41:54.000 026 33410.01 649.10 49996.10 28.56 2015-01-26 20:41:55.000 026 33410.04 649.06 49996.10 28.56 2015-01-26 20:41:56.000 026 33410.00 649.08 49996.10 28.56 2015-01-26 20:41:57.000 026 33410.01 649.04 49996.10 28.56 2015-01-26 20:41:58.000 026 33410.03 649.06 49996.10 28.56 2015-01-26 20:41:59.000 026 33410.03 649.08 49996.10 28.56 2015-01-26 20:42:00.000 026 33409.95 649.07 49996.10 28.56 2015-01-26 20:42:01.000 026 33409.96 649.06 49996.10 28.56 2015-01-26 20:42:02.000 026 33410.08 649.04 49996.10 28.56 2015-01-26 20:42:03.000 026 33410.10 649.07 49996.10 28.56 2015-01-26 20:42:04.000 026 33410.10 649.08 49996.10 28.56 2015-01-26 20:42:05.000 026 33410.06 649.10 49996.10 28.56 2015-01-26 20:42:06.000 026 33410.19 649.08 49996.10 28.56 2015-01-26 20:42:07.000 026 33410.04 649.15 49996.10 28.56 2015-01-26 20:42:08.000 026 33410.07 649.08 49996.10 28.56 2015-01-26 20:42:09.000 026 33410.08 649.07 49996.10 28.56 2015-01-26 20:42:10.000 026 33410.17 649.10 49996.10 28.56 2015-01-26 20:42:11.000 026 33410.14 649.09 49996.10 28.56 2015-01-26 20:42:12.000 026 33409.98 649.08 49996.10 28.56 2015-01-26 20:42:12.000 026 33410.18 649.09 49996.10 28.56 2015-01-26 20:42:14.000 026 33410.17 649.04 49996.10 28.56 2015-01-26 20:42:15.000 026 33410.11 649.03 49996.10 28.56 2015-01-26 20:42:16.000 026 33410.11 649.05 49996.10 28.56 2015-01-26 20:42:17.000 026 33410.13 649.04 49996.10 28.56 2015-01-26 20:42:18.000 026 33410.14 649.07 49996.10 28.56 2015-01-26 20:42:19.000 026 33410.10 649.08 49996.10 28.56 2015-01-26 20:42:20.000 026 33410.24 649.03 49996.10 28.56 2015-01-26 20:42:21.000 026 33410.10 649.01 49996.10 28.56 2015-01-26 20:42:22.000 026 33410.19 649.03 49996.10 28.56 2015-01-26 20:42:23.000 026 33410.13 649.10 49996.10 28.56 2015-01-26 20:42:24.000 026 33410.22 649.03 49996.10 28.56 2015-01-26 20:42:25.000 026 33410.11 649.08 49996.10 28.56 2015-01-26 20:42:25.000 026 33410.14 649.07 49996.10 28.56 2015-01-26 20:42:27.000 026 33410.14 649.08 49996.10 28.56 2015-01-26 20:42:28.000 026 33410.15 649.04 49996.10 28.56 2015-01-26 20:42:29.000 026 33410.13 649.07 49996.10 28.56 2015-01-26 20:42:30.000 026 33410.14 649.06 49996.10 28.56 2015-01-26 20:42:31.000 026 33410.18 649.10 49996.10 28.56 2015-01-26 20:42:32.000 026 33410.19 649.07 49996.10 28.56 2015-01-26 20:42:33.000 026 33410.14 649.06 49996.10 28.56 2015-01-26 20:42:34.000 026 33410.18 649.10 49996.10 28.56 2015-01-26 20:42:35.000 026 33410.15 649.04 49996.10 28.56 2015-01-26 20:42:36.000 026 33410.14 649.07 49996.10 28.56 2015-01-26 20:42:37.000 026 33410.21 649.03 49996.10 28.56 2015-01-26 20:42:38.000 026 33410.26 649.03 49996.10 28.56 2015-01-26 20:42:39.000 026 33410.29 649.05 49996.10 28.56 2015-01-26 20:42:40.000 026 33410.22 649.10 49996.10 28.56 2015-01-26 20:42:41.000 026 33410.17 649.10 49996.10 28.56 2015-01-26 20:42:42.000 026 33410.17 649.05 49996.10 28.56 2015-01-26 20:42:43.000 026 33410.29 649.07 49996.10 28.56 2015-01-26 20:42:44.000 026 33410.30 649.05 49996.10 28.56 2015-01-26 20:42:45.000 026 33410.26 649.07 49996.10 28.56 2015-01-26 20:42:46.000 026 33410.32 649.05 49996.10 28.56 2015-01-26 20:42:47.000 026 33410.26 649.10 49996.10 28.56 2015-01-26 20:42:48.000 026 33410.20 649.07 49996.10 28.56 2015-01-26 20:42:49.000 026 33410.26 649.02 49996.10 28.56 2015-01-26 20:42:50.000 026 33410.26 649.07 49996.10 28.56 2015-01-26 20:42:51.000 026 33410.19 649.06 49996.10 28.56 2015-01-26 20:42:52.000 026 33410.26 649.10 49996.10 28.56 2015-01-26 20:42:53.000 026 33410.29 649.03 49996.10 28.56 2015-01-26 20:42:54.000 026 33410.22 649.03 49996.10 28.56 2015-01-26 20:42:55.000 026 33410.33 649.05 49996.10 28.56 2015-01-26 20:42:56.000 026 33410.21 649.05 49996.10 28.56 2015-01-26 20:42:57.000 026 33410.25 649.02 49996.10 28.56 2015-01-26 20:42:58.000 026 33410.25 649.06 49996.10 28.56 2015-01-26 20:42:59.000 026 33410.19 649.06 49996.10 28.56 2015-01-26 20:43:00.000 026 33410.23 649.10 49996.10 28.56 2015-01-26 20:43:01.000 026 33410.26 649.08 49996.10 28.56 2015-01-26 20:43:02.000 026 33410.23 649.04 49996.10 28.56 2015-01-26 20:43:03.000 026 33410.19 649.06 49996.10 28.56 2015-01-26 20:43:04.000 026 33410.20 649.08 49996.10 28.56 2015-01-26 20:43:05.000 026 33410.25 649.11 49996.10 28.56 2015-01-26 20:43:06.000 026 33410.28 649.12 49996.10 28.56 2015-01-26 20:43:06.000 026 33410.27 649.13 49996.10 28.56 2015-01-26 20:43:08.000 026 33410.29 649.11 49996.10 28.56 2015-01-26 20:43:09.000 026 33410.27 649.15 49996.10 28.56 2015-01-26 20:43:10.000 026 33410.28 649.15 49996.10 28.56 2015-01-26 20:43:11.000 026 33410.31 649.17 49996.10 28.56 2015-01-26 20:43:12.000 026 33410.23 649.15 49996.10 28.56 2015-01-26 20:43:13.000 026 33410.33 649.17 49996.10 28.56 2015-01-26 20:43:14.000 026 33410.25 649.16 49996.10 28.56 2015-01-26 20:43:15.000 026 33410.31 649.15 49996.10 28.56 2015-01-26 20:43:16.000 026 33410.38 649.19 49996.10 28.56 2015-01-26 20:43:17.000 026 33410.38 649.13 49996.10 28.56 2015-01-26 20:43:18.000 026 33410.32 649.18 49996.10 28.56 2015-01-26 20:43:19.000 026 33410.31 649.09 49996.10 28.56 2015-01-26 20:43:19.000 026 33410.26 649.11 49996.10 28.56 2015-01-26 20:43:21.000 026 33410.27 649.11 49996.10 28.56 2015-01-26 20:43:22.000 026 33410.26 649.17 49996.10 28.56 2015-01-26 20:43:23.000 026 33410.29 649.11 49996.10 28.56 2015-01-26 20:43:24.000 026 33410.18 649.10 49996.10 28.56 2015-01-26 20:43:25.000 026 33410.32 649.14 49996.10 28.56 2015-01-26 20:43:26.000 026 33410.26 649.09 49996.10 28.56 2015-01-26 20:43:27.000 026 33410.22 649.08 49996.10 28.56 2015-01-26 20:43:28.000 026 33410.26 649.14 49996.10 28.56 2015-01-26 20:43:29.000 026 33410.25 649.07 49996.10 28.56 2015-01-26 20:43:30.000 026 33410.19 649.12 49996.10 28.56 2015-01-26 20:43:31.000 026 33410.19 649.09 49996.10 28.56 2015-01-26 20:43:32.000 026 33410.37 649.15 49996.10 28.56 2015-01-26 20:43:33.000 026 33410.25 649.14 49996.10 28.56 2015-01-26 20:43:34.000 026 33410.25 649.12 49996.10 28.56 2015-01-26 20:43:35.000 026 33410.28 649.16 49996.10 28.56 2015-01-26 20:43:36.000 026 33410.23 649.14 49996.10 28.56 2015-01-26 20:43:37.000 026 33410.26 649.14 49996.10 28.56 2015-01-26 20:43:38.000 026 33410.38 649.17 49996.10 28.56 2015-01-26 20:43:39.000 026 33410.23 649.18 49996.10 28.56 2015-01-26 20:43:40.000 026 33410.33 649.14 49996.10 28.56 2015-01-26 20:43:41.000 026 33410.38 649.14 49996.10 28.56 2015-01-26 20:43:42.000 026 33410.31 649.17 49996.10 28.56 2015-01-26 20:43:43.000 026 33410.27 649.18 49996.10 28.56 2015-01-26 20:43:44.000 026 33410.28 649.17 49996.10 28.56 2015-01-26 20:43:45.000 026 33410.36 649.19 49996.10 28.56 2015-01-26 20:43:46.000 026 33410.41 649.18 49996.10 28.56 2015-01-26 20:43:47.000 026 33410.38 649.19 49996.10 28.56 2015-01-26 20:43:48.000 026 33410.46 649.22 49996.10 28.56 2015-01-26 20:43:49.000 026 33410.40 649.20 49996.10 28.56 2015-01-26 20:43:50.000 026 33410.38 649.20 49996.10 28.56 2015-01-26 20:43:51.000 026 33410.36 649.17 49996.10 28.56 2015-01-26 20:43:52.000 026 33410.35 649.15 49996.10 28.56 2015-01-26 20:43:53.000 026 33410.32 649.18 49996.10 28.56 2015-01-26 20:43:54.000 026 33410.41 649.15 49996.10 28.56 2015-01-26 20:43:55.000 026 33410.29 649.15 49996.10 28.56 2015-01-26 20:43:56.000 026 33410.36 649.13 49996.10 28.56 2015-01-26 20:43:57.000 026 33410.27 649.14 49996.10 28.56 2015-01-26 20:43:58.000 026 33410.43 649.09 49996.10 28.56 2015-01-26 20:43:59.000 026 33410.35 649.10 49996.10 28.56 2015-01-26 20:44:00.000 026 33410.39 649.14 49996.10 28.56 2015-01-26 20:44:00.000 026 33410.38 649.15 49996.10 28.56 2015-01-26 20:44:02.000 026 33410.39 649.11 49996.10 28.56 2015-01-26 20:44:03.000 026 33410.33 649.09 49996.10 28.56 2015-01-26 20:44:04.000 026 33410.39 649.14 49996.10 28.56 2015-01-26 20:44:05.000 026 33410.38 649.15 49996.10 28.56 2015-01-26 20:44:06.000 026 33410.36 649.12 49996.10 28.56 2015-01-26 20:44:07.000 026 33410.38 649.15 49996.10 28.56 2015-01-26 20:44:08.000 026 33410.35 649.14 49996.10 28.56 2015-01-26 20:44:09.000 026 33410.36 649.11 49996.10 28.56 2015-01-26 20:44:10.000 026 33410.44 649.09 49996.10 28.56 2015-01-26 20:44:11.000 026 33410.47 649.11 49996.10 28.56 2015-01-26 20:44:12.000 026 33410.44 649.16 49996.10 28.56 2015-01-26 20:44:13.000 026 33410.50 649.15 49996.10 28.56 2015-01-26 20:44:13.000 026 33410.49 649.17 49996.10 28.56 2015-01-26 20:44:15.000 026 33410.41 649.15 49996.10 28.56 2015-01-26 20:44:16.000 026 33410.44 649.16 49996.10 28.56 2015-01-26 20:44:17.000 026 33410.51 649.16 49996.10 28.56 2015-01-26 20:44:18.000 026 33410.47 649.12 49996.10 28.56 2015-01-26 20:44:19.000 026 33410.53 649.13 49996.10 28.56 2015-01-26 20:44:20.000 026 33410.48 649.10 49996.10 28.56 2015-01-26 20:44:21.000 026 33410.48 649.11 49996.10 28.56 2015-01-26 20:44:22.000 026 33410.48 649.14 49996.10 28.56 2015-01-26 20:44:23.000 026 33410.46 649.13 49996.10 28.56 2015-01-26 20:44:24.000 026 33410.42 649.17 49996.10 28.56 2015-01-26 20:44:25.000 026 33410.41 649.10 49996.10 28.56 2015-01-26 20:44:26.000 026 33410.46 649.13 49996.10 28.56 2015-01-26 20:44:27.000 026 33410.38 649.13 49996.10 28.56 2015-01-26 20:44:28.000 026 33410.46 649.13 49996.10 28.56 2015-01-26 20:44:29.000 026 33410.53 649.12 49996.10 28.56 2015-01-26 20:44:30.000 026 33410.53 649.13 49996.10 28.56 2015-01-26 20:44:31.000 026 33410.43 649.12 49996.10 28.56 2015-01-26 20:44:32.000 026 33410.53 649.14 49996.10 28.56 2015-01-26 20:44:33.000 026 33410.48 649.12 49996.10 28.56 2015-01-26 20:44:34.000 026 33410.53 649.12 49996.10 28.56 2015-01-26 20:44:35.000 026 33410.53 649.14 49996.10 28.56 2015-01-26 20:44:36.000 026 33410.51 649.09 49996.10 28.56 2015-01-26 20:44:37.000 026 33410.50 649.12 49996.10 28.56 2015-01-26 20:44:38.000 026 33410.60 649.17 49996.10 28.56 2015-01-26 20:44:39.000 026 33410.54 649.13 49996.10 28.56 2015-01-26 20:44:40.000 026 33410.57 649.10 49996.10 28.56 2015-01-26 20:44:41.000 026 33410.60 649.09 49996.10 28.56 2015-01-26 20:44:42.000 026 33410.54 649.16 49996.10 28.56 2015-01-26 20:44:43.000 026 33410.57 649.11 49996.10 28.56 2015-01-26 20:44:44.000 026 33410.57 649.10 49996.10 28.56 2015-01-26 20:44:45.000 026 33410.52 649.13 49996.10 28.56 2015-01-26 20:44:46.000 026 33410.57 649.08 49996.10 28.56 2015-01-26 20:44:47.000 026 33410.61 649.08 49996.10 28.56 2015-01-26 20:44:48.000 026 33410.57 649.10 49996.10 28.56 2015-01-26 20:44:49.000 026 33410.66 649.08 49996.10 28.56 2015-01-26 20:44:50.000 026 33410.59 649.07 49996.10 28.56 2015-01-26 20:44:51.000 026 33410.54 649.09 49996.10 28.56 2015-01-26 20:44:52.000 026 33410.59 649.05 49996.10 28.56 2015-01-26 20:44:53.000 026 33410.61 649.09 49996.10 28.56 2015-01-26 20:44:54.000 026 33410.62 649.11 49996.10 28.56 2015-01-26 20:44:54.000 026 33410.59 649.11 49996.10 28.56 2015-01-26 20:44:56.000 026 33410.54 649.10 49996.10 28.56 2015-01-26 20:44:57.000 026 33410.59 649.11 49996.10 28.56 2015-01-26 20:44:58.000 026 33410.66 649.10 49996.10 28.56 2015-01-26 20:44:59.000 026 33410.60 649.12 49996.10 28.56 2015-01-26 20:45:00.000 026 33410.56 649.13 49996.10 28.56 2015-01-26 20:45:01.000 026 33410.81 649.14 49996.10 28.56 2015-01-26 20:45:02.000 026 33410.52 649.10 49996.10 28.56 2015-01-26 20:45:03.000 026 33410.57 649.09 49996.10 28.56 2015-01-26 20:45:04.000 026 33410.63 649.11 49996.10 28.56 2015-01-26 20:45:05.000 026 33410.62 649.13 49996.10 28.56 2015-01-26 20:45:06.000 026 33410.69 649.14 49996.10 28.56 2015-01-26 20:45:07.000 026 33410.60 649.11 49996.10 28.56 2015-01-26 20:45:07.000 026 33410.75 649.14 49996.10 28.56 2015-01-26 20:45:09.000 026 33410.58 649.15 49996.10 28.56 2015-01-26 20:45:10.000 026 33410.63 649.11 49996.10 28.56 2015-01-26 20:45:11.000 026 33410.71 649.14 49996.10 28.56 2015-01-26 20:45:12.000 026 33410.60 649.12 49996.10 28.56 2015-01-26 20:45:13.000 026 33410.65 649.14 49996.10 28.56 2015-01-26 20:45:14.000 026 33410.58 649.19 49996.10 28.56 2015-01-26 20:45:15.000 026 33410.61 649.18 49996.10 28.56 2015-01-26 20:45:16.000 026 33410.63 649.16 49996.10 28.56 2015-01-26 20:45:17.000 026 33410.56 649.15 49996.10 28.56 2015-01-26 20:45:18.000 026 33410.56 649.12 49996.10 28.56 2015-01-26 20:45:19.000 026 33410.58 649.12 49996.10 28.56 2015-01-26 20:45:20.000 026 33410.62 649.08 49996.10 28.56 2015-01-26 20:45:21.000 026 33410.61 649.10 49996.10 28.56 2015-01-26 20:45:22.000 026 33410.63 649.15 49996.10 28.56 2015-01-26 20:45:23.000 026 33410.60 649.13 49996.10 28.56 2015-01-26 20:45:24.000 026 33410.62 649.19 49996.10 28.56 2015-01-26 20:45:25.000 026 33410.62 649.16 49996.10 28.56 2015-01-26 20:45:26.000 026 33410.65 649.18 49996.10 28.56 2015-01-26 20:45:27.000 026 33410.57 649.20 49996.10 28.56 2015-01-26 20:45:28.000 026 33410.64 649.17 49996.10 28.56 2015-01-26 20:45:29.000 026 33410.61 649.15 49996.10 28.56 2015-01-26 20:45:30.000 026 33410.48 649.18 49996.10 28.56 2015-01-26 20:45:31.000 026 33410.63 649.21 49996.10 28.56 2015-01-26 20:45:32.000 026 33410.64 649.20 49996.10 28.56 2015-01-26 20:45:33.000 026 33410.64 649.19 49996.10 28.56 2015-01-26 20:45:34.000 026 33410.59 649.19 49996.10 28.56 2015-01-26 20:45:35.000 026 33410.60 649.14 49996.10 28.56 2015-01-26 20:45:36.000 026 33410.59 649.17 49996.10 28.56 2015-01-26 20:45:37.000 026 33410.58 649.15 49996.10 28.56 2015-01-26 20:45:38.000 026 33410.60 649.20 49996.10 28.56 2015-01-26 20:45:39.000 026 33410.53 649.14 49996.10 28.56 2015-01-26 20:45:40.000 026 33410.65 649.18 49996.10 28.56 2015-01-26 20:45:41.000 026 33410.59 649.14 49996.10 28.56 2015-01-26 20:45:42.000 026 33410.65 649.09 49996.10 28.56 2015-01-26 20:45:43.000 026 33410.60 649.12 49996.10 28.56 2015-01-26 20:45:44.000 026 33410.62 649.18 49996.10 28.56 2015-01-26 20:45:45.000 026 33410.58 649.16 49996.10 28.56 2015-01-26 20:45:46.000 026 33410.64 649.12 49996.10 28.56 2015-01-26 20:45:47.000 026 33410.70 649.10 49996.10 28.56 2015-01-26 20:45:48.000 026 33410.60 649.14 49996.10 28.56 2015-01-26 20:45:48.000 026 33410.72 649.19 49996.10 28.56 2015-01-26 20:45:50.000 026 33410.72 649.14 49996.10 28.56 2015-01-26 20:45:51.000 026 33410.63 649.14 49996.10 28.56 2015-01-26 20:45:52.000 026 33410.64 649.13 49996.10 28.56 2015-01-26 20:45:53.000 026 33410.70 649.15 49996.10 28.56 2015-01-26 20:45:54.000 026 33410.68 649.13 49996.10 28.56 2015-01-26 20:45:55.000 026 33410.70 649.20 49996.10 28.56 2015-01-26 20:45:56.000 026 33410.72 649.16 49996.10 28.56 2015-01-26 20:45:57.000 026 33410.62 649.14 49996.10 28.56 2015-01-26 20:45:58.000 026 33410.62 649.16 49996.10 28.56 2015-01-26 20:45:59.000 026 33410.68 649.16 49996.10 28.56 2015-01-26 20:46:00.000 026 33410.76 649.14 49996.10 28.57 2015-01-26 20:46:01.000 026 33410.74 649.11 49996.10 28.56 2015-01-26 20:46:01.000 026 33410.69 649.11 49996.10 28.57 2015-01-26 20:46:03.000 026 33410.73 649.12 49996.10 28.56 2015-01-26 20:46:04.000 026 33410.71 649.11 49996.10 28.57 2015-01-26 20:46:05.000 026 33410.64 649.12 49996.10 28.57 2015-01-26 20:46:06.000 026 33410.81 649.12 49996.10 28.57 2015-01-26 20:46:07.000 026 33410.75 649.13 49996.10 28.57 2015-01-26 20:46:08.000 026 33410.87 649.12 49996.10 28.57 2015-01-26 20:46:09.000 026 33410.82 649.07 49996.10 28.57 2015-01-26 20:46:10.000 026 33410.78 649.10 49996.10 28.57 2015-01-26 20:46:11.000 026 33410.74 649.11 49996.10 28.57 2015-01-26 20:46:12.000 026 33410.74 649.14 49996.10 28.57 2015-01-26 20:46:13.000 026 33410.78 649.14 49996.10 28.57 2015-01-26 20:46:14.000 026 33410.81 649.10 49996.10 28.57 2015-01-26 20:46:15.000 026 33410.82 649.12 49996.10 28.57 2015-01-26 20:46:16.000 026 33410.85 649.10 49996.10 28.57 2015-01-26 20:46:17.000 026 33410.87 649.06 49996.10 28.57 2015-01-26 20:46:18.000 026 33410.91 649.05 49996.10 28.57 2015-01-26 20:46:19.000 026 33410.91 649.09 49996.10 28.57 2015-01-26 20:46:20.000 026 33410.86 649.10 49996.10 28.57 2015-01-26 20:46:21.000 026 33410.97 649.11 49996.10 28.57 2015-01-26 20:46:22.000 026 33410.85 649.03 49996.10 28.57 2015-01-26 20:46:23.000 026 33410.92 649.05 49996.10 28.57 2015-01-26 20:46:24.000 026 33411.01 649.07 49996.10 28.57 2015-01-26 20:46:25.000 026 33411.06 649.06 49996.10 28.57 2015-01-26 20:46:26.000 026 33410.90 649.07 49996.10 28.57 2015-01-26 20:46:27.000 026 33411.01 649.06 49996.10 28.57 2015-01-26 20:46:28.000 026 33410.99 649.07 49996.10 28.57 2015-01-26 20:46:29.000 026 33410.97 649.05 49996.10 28.57 2015-01-26 20:46:30.000 026 33411.03 649.05 49996.10 28.57 2015-01-26 20:46:31.000 026 33411.00 649.00 49996.10 28.57 2015-01-26 20:46:32.000 026 33411.04 649.05 49996.10 28.57 2015-01-26 20:46:33.000 026 33410.88 649.05 49996.10 28.57 2015-01-26 20:46:34.000 026 33410.96 649.07 49996.10 28.57 2015-01-26 20:46:35.000 026 33410.96 649.03 49996.10 28.57 2015-01-26 20:46:36.000 026 33411.00 649.02 49996.10 28.57 2015-01-26 20:46:37.000 026 33411.05 649.06 49996.10 28.57 2015-01-26 20:46:38.000 026 33411.02 649.02 49996.10 28.57 2015-01-26 20:46:39.000 026 33411.03 649.03 49996.10 28.57 2015-01-26 20:46:40.000 026 33411.00 649.03 49996.10 28.57 2015-01-26 20:46:41.000 026 33411.01 649.00 49996.10 28.57 2015-01-26 20:46:42.000 026 33411.02 649.02 49996.10 28.57 2015-01-26 20:46:42.000 026 33410.99 649.01 49996.10 28.57 2015-01-26 20:46:44.000 026 33411.04 649.00 49996.10 28.57 2015-01-26 20:46:45.000 026 33410.93 649.00 49996.10 28.57 2015-01-26 20:46:46.000 026 33411.00 649.01 49996.10 28.57 2015-01-26 20:46:47.000 026 33410.99 649.00 49996.10 28.57 2015-01-26 20:46:48.000 026 33411.03 649.04 49996.10 28.57 2015-01-26 20:46:49.000 026 33411.02 649.05 49996.10 28.57 2015-01-26 20:46:50.000 026 33411.03 649.09 49996.10 28.57 2015-01-26 20:46:51.000 026 33411.08 649.04 49996.10 28.57 2015-01-26 20:46:52.000 026 33411.06 649.04 49996.10 28.57 2015-01-26 20:46:53.000 026 33411.13 648.99 49996.10 28.57 2015-01-26 20:46:54.000 026 33411.04 649.06 49996.10 28.57 2015-01-26 20:46:55.000 026 33411.13 649.04 49996.10 28.57 2015-01-26 20:46:55.000 026 33411.12 649.03 49996.10 28.57 2015-01-26 20:46:57.000 026 33411.15 649.01 49996.10 28.57 2015-01-26 20:46:58.000 026 33411.15 649.03 49996.10 28.57 2015-01-26 20:46:59.000 026 33411.17 649.03 49996.10 28.57 2015-01-26 20:47:00.000 026 33411.18 649.06 49996.10 28.57 2015-01-26 20:47:01.000 026 33411.12 649.07 49996.10 28.57 2015-01-26 20:47:02.000 026 33410.99 649.06 49996.10 28.57 2015-01-26 20:47:03.000 026 33411.15 649.03 49996.10 28.57 2015-01-26 20:47:04.000 026 33411.12 649.02 49996.10 28.57 2015-01-26 20:47:05.000 026 33411.22 649.05 49996.10 28.57 2015-01-26 20:47:06.000 026 33411.14 649.08 49996.10 28.57 2015-01-26 20:47:07.000 026 33411.18 649.06 49996.10 28.57 2015-01-26 20:47:08.000 026 33411.20 649.02 49996.10 28.57 2015-01-26 20:47:09.000 026 33411.18 649.04 49996.10 28.57 2015-01-26 20:47:10.000 026 33411.21 649.03 49996.10 28.57 2015-01-26 20:47:11.000 026 33411.21 649.06 49996.10 28.57 2015-01-26 20:47:12.000 026 33411.21 649.04 49996.10 28.57 2015-01-26 20:47:13.000 026 33411.22 649.03 49996.10 28.57 2015-01-26 20:47:14.000 026 33411.23 649.01 49996.10 28.57 2015-01-26 20:47:15.000 026 33411.26 649.05 49996.10 28.57 2015-01-26 20:47:16.000 026 33411.21 649.05 49996.10 28.57 2015-01-26 20:47:17.000 026 33411.21 648.98 49996.10 28.57 2015-01-26 20:47:18.000 026 33411.24 649.05 49996.10 28.57 2015-01-26 20:47:19.000 026 33411.21 649.06 49996.10 28.57 2015-01-26 20:47:20.000 026 33411.29 649.04 49996.10 28.57 2015-01-26 20:47:21.000 026 33411.20 649.04 49996.10 28.57 2015-01-26 20:47:22.000 026 33411.21 649.00 49996.10 28.57 2015-01-26 20:47:23.000 026 33411.26 649.04 49996.10 28.57 2015-01-26 20:47:24.000 026 33411.28 649.05 49996.10 28.57 2015-01-26 20:47:25.000 026 33411.28 649.07 49996.10 28.57 2015-01-26 20:47:26.000 026 33411.18 648.99 49996.10 28.57 2015-01-26 20:47:27.000 026 33411.29 649.08 49996.10 28.57 2015-01-26 20:47:28.000 026 33411.23 649.07 49996.10 28.57 2015-01-26 20:47:29.000 026 33411.25 649.03 49996.10 28.57 2015-01-26 20:47:30.000 026 33411.25 649.03 49996.10 28.57 2015-01-26 20:47:31.000 026 33411.25 649.05 49996.10 28.57 2015-01-26 20:47:32.000 026 33411.26 649.05 49996.10 28.57 2015-01-26 20:47:33.000 026 33411.25 649.11 49996.10 28.57 2015-01-26 20:47:34.000 026 33411.31 649.07 49996.10 28.57 2015-01-26 20:47:35.000 026 33411.24 649.06 49996.10 28.57 2015-01-26 20:47:36.000 026 33411.31 649.05 49996.10 28.57 2015-01-26 20:47:36.000 026 33411.28 649.05 49996.10 28.57 2015-01-26 20:47:38.000 026 33411.28 649.07 49996.10 28.57 2015-01-26 20:47:39.000 026 33411.28 649.07 49996.10 28.57 2015-01-26 20:47:40.000 026 33411.26 649.05 49996.10 28.57 2015-01-26 20:47:41.000 026 33411.24 649.02 49996.10 28.57 2015-01-26 20:47:42.000 026 33411.27 649.09 49996.10 28.57 2015-01-26 20:47:43.000 026 33411.21 649.05 49996.10 28.57 2015-01-26 20:47:44.000 026 33411.39 649.01 49996.10 28.57 2015-01-26 20:47:45.000 026 33411.35 649.07 49996.10 28.57 2015-01-26 20:47:46.000 026 33411.32 649.06 49996.10 28.57 2015-01-26 20:47:47.000 026 33411.27 649.08 49996.10 28.57 2015-01-26 20:47:48.000 026 33411.29 649.08 49996.10 28.57 2015-01-26 20:47:49.000 026 33411.27 649.05 49996.10 28.57 2015-01-26 20:47:49.000 026 33411.40 649.09 49996.10 28.57 2015-01-26 20:47:51.000 026 33411.21 649.06 49996.10 28.57 2015-01-26 20:47:52.000 026 33411.34 649.08 49996.10 28.57 2015-01-26 20:47:53.000 026 33411.29 649.09 49996.10 28.57 2015-01-26 20:47:54.000 026 33411.31 649.08 49996.10 28.57 2015-01-26 20:47:55.000 026 33411.38 649.08 49996.10 28.57 2015-01-26 20:47:56.000 026 33411.31 649.09 49996.10 28.57 2015-01-26 20:47:57.000 026 33411.32 649.12 49996.10 28.57 2015-01-26 20:47:58.000 026 33411.32 649.10 49996.10 28.57 2015-01-26 20:47:59.000 026 33411.44 649.06 49996.10 28.57 2015-01-26 20:48:00.000 026 33411.38 649.06 49996.10 28.57 2015-01-26 20:48:01.000 026 33411.37 649.10 49996.10 28.57 2015-01-26 20:48:02.000 026 33411.30 649.12 49996.10 28.57 2015-01-26 20:48:03.000 026 33411.39 649.11 49996.10 28.57 2015-01-26 20:48:04.000 026 33411.33 649.08 49996.10 28.57 2015-01-26 20:48:05.000 026 33411.34 649.12 49996.10 28.57 2015-01-26 20:48:06.000 026 33411.24 649.16 49996.10 28.57 2015-01-26 20:48:07.000 026 33411.38 649.08 49996.10 28.57 2015-01-26 20:48:08.000 026 33411.38 649.14 49996.10 28.57 2015-01-26 20:48:09.000 026 33411.41 649.13 49996.10 28.57 2015-01-26 20:48:10.000 026 33411.39 649.12 49996.10 28.57 2015-01-26 20:48:11.000 026 33411.40 649.10 49996.10 28.57 2015-01-26 20:48:12.000 026 33411.42 649.12 49996.10 28.57 2015-01-26 20:48:13.000 026 33411.38 649.07 49996.10 28.57 2015-01-26 20:48:14.000 026 33411.42 649.12 49996.10 28.57 2015-01-26 20:48:15.000 026 33411.36 649.16 49996.10 28.57 2015-01-26 20:48:16.000 026 33411.32 649.15 49996.10 28.57 2015-01-26 20:48:17.000 026 33411.37 649.14 49996.10 28.57 2015-01-26 20:48:18.000 026 33411.36 649.16 49996.10 28.57 2015-01-26 20:48:19.000 026 33411.37 649.13 49996.10 28.57 2015-01-26 20:48:20.000 026 33411.34 649.14 49996.10 28.57 2015-01-26 20:48:21.000 026 33411.35 649.14 49996.10 28.57 2015-01-26 20:48:22.000 026 33411.43 649.07 49996.10 28.57 2015-01-26 20:48:23.000 026 33411.41 649.15 49996.10 28.57 2015-01-26 20:48:24.000 026 33411.44 649.14 49996.10 28.57 2015-01-26 20:48:25.000 026 33411.41 649.13 49996.10 28.57 2015-01-26 20:48:26.000 026 33411.42 649.16 49996.10 28.57 2015-01-26 20:48:27.000 026 33411.53 649.17 49996.10 28.57 2015-01-26 20:48:28.000 026 33411.40 649.13 49996.10 28.57 2015-01-26 20:48:29.000 026 33411.43 649.14 49996.10 28.57 2015-01-26 20:48:30.000 026 33411.49 649.14 49996.10 28.57 2015-01-26 20:48:30.000 026 33411.46 649.15 49996.10 28.57 2015-01-26 20:48:32.000 026 33411.42 649.16 49996.10 28.57 2015-01-26 20:48:33.000 026 33411.62 649.11 49996.10 28.57 2015-01-26 20:48:34.000 026 33411.57 649.13 49996.10 28.57 2015-01-26 20:48:35.000 026 33411.44 649.19 49996.10 28.57 2015-01-26 20:48:36.000 026 33411.57 649.12 49996.10 28.57 2015-01-26 20:48:37.000 026 33411.53 649.17 49996.10 28.57 2015-01-26 20:48:38.000 026 33411.47 649.12 49996.10 28.57 2015-01-26 20:48:39.000 026 33411.56 649.12 49996.10 28.57 2015-01-26 20:48:40.000 026 33411.53 649.13 49996.10 28.57 2015-01-26 20:48:41.000 026 33411.54 649.14 49996.10 28.57 2015-01-26 20:48:42.000 026 33411.48 649.14 49996.10 28.57 2015-01-26 20:48:43.000 026 33411.43 649.13 49996.10 28.57 2015-01-26 20:48:43.000 026 33411.43 649.11 49996.10 28.57 2015-01-26 20:48:45.000 026 33411.61 649.13 49996.10 28.57 2015-01-26 20:48:46.000 026 33411.57 649.13 49996.10 28.57 2015-01-26 20:48:47.000 026 33411.58 649.14 49996.10 28.57 2015-01-26 20:48:48.000 026 33411.56 649.12 49996.10 28.57 2015-01-26 20:48:49.000 026 33411.55 649.13 49996.10 28.57 2015-01-26 20:48:50.000 026 33411.51 649.13 49996.10 28.57 2015-01-26 20:48:51.000 026 33411.58 649.14 49996.10 28.57 2015-01-26 20:48:52.000 026 33411.57 649.12 49996.10 28.57 2015-01-26 20:48:53.000 026 33411.60 649.10 49996.10 28.57 2015-01-26 20:48:54.000 026 33411.59 649.14 49996.10 28.57 2015-01-26 20:48:55.000 026 33411.52 649.13 49996.10 28.57 2015-01-26 20:48:56.000 026 33411.76 649.16 49996.10 28.57 2015-01-26 20:48:57.000 026 33411.54 649.12 49996.10 28.57 2015-01-26 20:48:58.000 026 33411.63 649.14 49996.10 28.57 2015-01-26 20:48:59.000 026 33411.61 649.17 49996.10 28.57 2015-01-26 20:49:00.000 026 33411.66 649.14 49996.10 28.57 2015-01-26 20:49:01.000 026 33411.62 649.12 49996.10 28.57 2015-01-26 20:49:02.000 026 33411.63 649.13 49996.10 28.57 2015-01-26 20:49:03.000 026 33411.68 649.18 49996.10 28.57 2015-01-26 20:49:04.000 026 33411.67 649.17 49996.10 28.57 2015-01-26 20:49:05.000 026 33411.69 649.15 49996.10 28.57 2015-01-26 20:49:06.000 026 33411.79 649.14 49996.10 28.57 2015-01-26 20:49:07.000 026 33411.68 649.14 49996.10 28.57 2015-01-26 20:49:08.000 026 33411.69 649.13 49996.10 28.57 2015-01-26 20:49:09.000 026 33411.70 649.17 49996.10 28.57 2015-01-26 20:49:10.000 026 33411.67 649.14 49996.10 28.57 2015-01-26 20:49:11.000 026 33411.72 649.16 49996.10 28.57 2015-01-26 20:49:12.000 026 33411.71 649.11 49996.10 28.57 2015-01-26 20:49:13.000 026 33411.73 649.17 49996.10 28.57 2015-01-26 20:49:14.000 026 33411.64 649.14 49996.10 28.57 2015-01-26 20:49:15.000 026 33411.74 649.10 49996.10 28.57 2015-01-26 20:49:16.000 026 33411.65 649.10 49996.10 28.57 2015-01-26 20:49:17.000 026 33411.72 649.14 49996.10 28.57 2015-01-26 20:49:18.000 026 33411.69 649.13 49996.10 28.57 2015-01-26 20:49:19.000 026 33411.72 649.16 49996.10 28.57 2015-01-26 20:49:20.000 026 33411.82 649.10 49996.10 28.57 2015-01-26 20:49:21.000 026 33411.53 649.17 49996.10 28.57 2015-01-26 20:49:22.000 026 33411.65 649.16 49996.10 28.57 2015-01-26 20:49:23.000 026 33411.71 649.16 49996.10 28.57 2015-01-26 20:49:24.000 026 33411.75 649.14 49996.10 28.57 2015-01-26 20:49:24.000 026 33411.74 649.13 49996.10 28.57 2015-01-26 20:49:26.000 026 33411.64 649.15 49996.10 28.57 2015-01-26 20:49:27.000 026 33411.74 649.14 49996.10 28.57 2015-01-26 20:49:28.000 026 33411.67 649.12 49996.10 28.57 2015-01-26 20:49:29.000 026 33411.72 649.20 49996.10 28.57 2015-01-26 20:49:30.000 026 33411.68 649.15 49996.10 28.57 2015-01-26 20:49:31.000 026 33411.66 649.23 49996.10 28.57 2015-01-26 20:49:32.000 026 33411.62 649.22 49996.10 28.57 2015-01-26 20:49:33.000 026 33411.73 649.19 49996.10 28.57 2015-01-26 20:49:34.000 026 33411.68 649.22 49996.10 28.57 2015-01-26 20:49:35.000 026 33411.66 649.21 49996.10 28.57 2015-01-26 20:49:36.000 026 33411.78 649.22 49996.10 28.57 2015-01-26 20:49:37.000 026 33411.72 649.21 49996.10 28.57 2015-01-26 20:49:37.000 026 33411.75 649.20 49996.10 28.57 2015-01-26 20:49:39.000 026 33411.71 649.20 49996.10 28.57 2015-01-26 20:49:40.000 026 33411.70 649.18 49996.10 28.57 2015-01-26 20:49:41.000 026 33411.69 649.18 49996.10 28.57 2015-01-26 20:49:42.000 026 33411.69 649.20 49996.10 28.57 2015-01-26 20:49:43.000 026 33411.81 649.18 49996.10 28.57 2015-01-26 20:49:44.000 026 33411.64 649.19 49996.10 28.57 2015-01-26 20:49:45.000 026 33411.78 649.21 49996.10 28.57 2015-01-26 20:49:46.000 026 33411.69 649.17 49996.10 28.57 2015-01-26 20:49:47.000 026 33411.74 649.16 49996.10 28.57 2015-01-26 20:49:48.000 026 33411.74 649.21 49996.10 28.57 2015-01-26 20:49:49.000 026 33411.72 649.17 49996.10 28.57 2015-01-26 20:49:50.000 026 33411.84 649.24 49996.10 28.57 2015-01-26 20:49:51.000 026 33411.77 649.20 49996.10 28.57 2015-01-26 20:49:52.000 026 33411.77 649.19 49996.10 28.57 2015-01-26 20:49:53.000 026 33411.81 649.21 49996.10 28.57 2015-01-26 20:49:54.000 026 33411.75 649.18 49996.10 28.57 2015-01-26 20:49:55.000 026 33411.69 649.14 49996.10 28.57 2015-01-26 20:49:56.000 026 33411.79 649.15 49996.10 28.57 2015-01-26 20:49:57.000 026 33411.75 649.15 49996.10 28.57 2015-01-26 20:49:58.000 026 33411.78 649.15 49996.10 28.57 2015-01-26 20:49:59.000 026 33411.71 649.22 49996.10 28.57 2015-01-26 20:50:00.000 026 33411.80 649.23 49996.10 28.57 2015-01-26 20:50:01.000 026 33411.77 649.18 49996.10 28.57 2015-01-26 20:50:02.000 026 33411.84 649.19 49996.10 28.57 2015-01-26 20:50:03.000 026 33411.77 649.14 49996.10 28.57 2015-01-26 20:50:04.000 026 33411.82 649.14 49996.10 28.57 2015-01-26 20:50:05.000 026 33411.82 649.15 49996.10 28.57 2015-01-26 20:50:06.000 026 33411.89 649.23 49996.10 28.57 2015-01-26 20:50:07.000 026 33411.85 649.18 49996.10 28.57 2015-01-26 20:50:08.000 026 33411.78 649.16 49996.10 28.57 2015-01-26 20:50:09.000 026 33411.76 649.17 49996.10 28.57 2015-01-26 20:50:10.000 026 33411.76 649.20 49996.10 28.57 2015-01-26 20:50:11.000 026 33411.82 649.17 49996.10 28.57 2015-01-26 20:50:12.000 026 33411.79 649.18 49996.10 28.57 2015-01-26 20:50:13.000 026 33411.78 649.18 49996.10 28.57 2015-01-26 20:50:14.000 026 33411.90 649.17 49996.10 28.57 2015-01-26 20:50:15.000 026 33411.78 649.21 49996.10 28.57 2015-01-26 20:50:16.000 026 33411.86 649.20 49996.10 28.57 2015-01-26 20:50:17.000 026 33411.84 649.18 49996.10 28.57 2015-01-26 20:50:18.000 026 33411.82 649.14 49996.10 28.57 2015-01-26 20:50:18.000 026 33411.77 649.21 49996.10 28.57 2015-01-26 20:50:20.000 026 33411.86 649.17 49996.10 28.57 2015-01-26 20:50:21.000 026 33411.74 649.16 49996.10 28.57 2015-01-26 20:50:22.000 026 33411.80 649.17 49996.10 28.57 2015-01-26 20:50:23.000 026 33411.86 649.18 49996.10 28.57 2015-01-26 20:50:24.000 026 33411.86 649.17 49996.10 28.57 2015-01-26 20:50:25.000 026 33411.82 649.15 49996.10 28.57 2015-01-26 20:50:26.000 026 33411.91 649.20 49996.10 28.57 2015-01-26 20:50:27.000 026 33411.87 649.14 49996.10 28.57 2015-01-26 20:50:28.000 026 33411.82 649.14 49996.10 28.57 2015-01-26 20:50:29.000 026 33411.92 649.18 49996.10 28.57 2015-01-26 20:50:30.000 026 33411.80 649.17 49996.10 28.57 2015-01-26 20:50:31.000 026 33411.82 649.16 49996.10 28.57 2015-01-26 20:50:31.000 026 33411.84 649.17 49996.10 28.57 2015-01-26 20:50:33.000 026 33411.82 649.19 49996.10 28.57 2015-01-26 20:50:34.000 026 33411.72 649.17 49996.10 28.57 2015-01-26 20:50:35.000 026 33411.69 649.21 49996.10 28.57 2015-01-26 20:50:36.000 026 33411.78 649.22 49996.10 28.57 2015-01-26 20:50:37.000 026 33411.79 649.13 49996.10 28.57 2015-01-26 20:50:38.000 026 33411.74 649.18 49996.10 28.57 2015-01-26 20:50:39.000 026 33411.75 649.21 49996.10 28.57 2015-01-26 20:50:40.000 026 33411.67 649.23 49996.10 28.57 2015-01-26 20:50:41.000 026 33411.75 649.19 49996.10 28.57 2015-01-26 20:50:42.000 026 33411.76 649.18 49996.10 28.57 2015-01-26 20:50:43.000 026 33411.65 649.12 49996.10 28.57 2015-01-26 20:50:44.000 026 33411.66 649.20 49996.10 28.57 2015-01-26 20:50:45.000 026 33411.70 649.17 49996.10 28.57 2015-01-26 20:50:46.000 026 33411.72 649.18 49996.10 28.57 2015-01-26 20:50:47.000 026 33411.72 649.21 49996.10 28.57 2015-01-26 20:50:48.000 026 33411.78 649.20 49996.10 28.57 2015-01-26 20:50:49.000 026 33411.62 649.24 49996.10 28.57 2015-01-26 20:50:50.000 026 33411.72 649.21 49996.10 28.57 2015-01-26 20:50:51.000 026 33411.78 649.20 49996.10 28.57 2015-01-26 20:50:52.000 026 33411.66 649.21 49996.10 28.57 2015-01-26 20:50:53.000 026 33411.72 649.21 49996.10 28.57 2015-01-26 20:50:54.000 026 33411.73 649.21 49996.10 28.57 2015-01-26 20:50:55.000 026 33411.71 649.24 49996.10 28.57 2015-01-26 20:50:56.000 026 33411.74 649.22 49996.10 28.57 2015-01-26 20:50:57.000 026 33411.78 649.24 49996.10 28.57 2015-01-26 20:50:58.000 026 33411.71 649.26 49996.10 28.57 2015-01-26 20:50:59.000 026 33411.84 649.25 49996.10 28.57 2015-01-26 20:51:00.000 026 33411.72 649.24 49996.10 28.57 2015-01-26 20:51:01.000 026 33411.75 649.23 49996.10 28.57 2015-01-26 20:51:02.000 026 33411.76 649.22 49996.10 28.57 2015-01-26 20:51:03.000 026 33411.74 649.23 49996.10 28.57 2015-01-26 20:51:04.000 026 33411.62 649.25 49996.10 28.57 2015-01-26 20:51:05.000 026 33411.74 649.25 49996.10 28.57 2015-01-26 20:51:06.000 026 33411.69 649.19 49996.10 28.57 2015-01-26 20:51:07.000 026 33411.71 649.22 49996.10 28.57 2015-01-26 20:51:08.000 026 33411.76 649.25 49996.10 28.57 2015-01-26 20:51:09.000 026 33411.69 649.22 49996.10 28.57 2015-01-26 20:51:10.000 026 33411.69 649.22 49996.10 28.57 2015-01-26 20:51:11.000 026 33411.79 649.21 49996.10 28.57 2015-01-26 20:51:12.000 026 33411.77 649.23 49996.10 28.57 2015-01-26 20:51:12.000 026 33411.82 649.26 49996.10 28.57 2015-01-26 20:51:14.000 026 33411.70 649.23 49996.10 28.57 2015-01-26 20:51:15.000 026 33411.66 649.23 49996.10 28.57 2015-01-26 20:51:16.000 026 33411.67 649.21 49996.10 28.57 2015-01-26 20:51:17.000 026 33411.65 649.19 49996.10 28.57 2015-01-26 20:51:18.000 026 33411.65 649.26 49996.10 28.57 2015-01-26 20:51:19.000 026 33411.72 649.25 49996.10 28.57 2015-01-26 20:51:20.000 026 33411.73 649.23 49996.10 28.57 2015-01-26 20:51:21.000 026 33411.65 649.23 49996.10 28.57 2015-01-26 20:51:22.000 026 33411.71 649.22 49996.10 28.57 2015-01-26 20:51:23.000 026 33411.73 649.25 49996.10 28.57 2015-01-26 20:51:24.000 026 33411.74 649.21 49996.10 28.57 2015-01-26 20:51:25.000 026 33411.67 649.23 49996.10 28.57 2015-01-26 20:51:25.000 026 33411.84 649.21 49996.10 28.57 2015-01-26 20:51:27.000 026 33411.69 649.22 49996.10 28.57 2015-01-26 20:51:28.000 026 33411.68 649.23 49996.10 28.57 2015-01-26 20:51:29.000 026 33411.75 649.27 49996.10 28.57 2015-01-26 20:51:30.000 026 33411.73 649.25 49996.10 28.57 2015-01-26 20:51:31.000 026 33411.67 649.26 49996.10 28.57 2015-01-26 20:51:32.000 026 33411.72 649.27 49996.10 28.57 2015-01-26 20:51:33.000 026 33411.68 649.24 49996.10 28.57 2015-01-26 20:51:34.000 026 33411.72 649.23 49996.10 28.57 2015-01-26 20:51:35.000 026 33411.67 649.30 49996.10 28.57 2015-01-26 20:51:36.000 026 33411.65 649.23 49996.10 28.57 2015-01-26 20:51:37.000 026 33411.54 649.26 49996.10 28.57 2015-01-26 20:51:38.000 026 33411.67 649.27 49996.10 28.57 2015-01-26 20:51:39.000 026 33411.75 649.25 49996.10 28.57 2015-01-26 20:51:40.000 026 33411.61 649.25 49996.10 28.57 2015-01-26 20:51:41.000 026 33411.62 649.26 49996.10 28.57 2015-01-26 20:51:42.000 026 33411.64 649.19 49996.10 28.57 2015-01-26 20:51:43.000 026 33411.61 649.24 49996.10 28.57 2015-01-26 20:51:44.000 026 33411.64 649.23 49996.10 28.57 2015-01-26 20:51:45.000 026 33411.68 649.27 49996.10 28.57 2015-01-26 20:51:46.000 026 33411.63 649.25 49996.10 28.57 2015-01-26 20:51:47.000 026 33411.65 649.24 49996.10 28.57 2015-01-26 20:51:48.000 026 33411.54 649.29 49996.10 28.57 2015-01-26 20:51:49.000 026 33411.66 649.28 49996.10 28.57 2015-01-26 20:51:50.000 026 33411.59 649.28 49996.10 28.57 2015-01-26 20:51:51.000 026 33411.46 649.27 49996.10 28.57 2015-01-26 20:51:52.000 026 33411.55 649.28 49996.10 28.57 2015-01-26 20:51:53.000 026 33411.60 649.29 49996.10 28.57 2015-01-26 20:51:54.000 026 33411.57 649.28 49996.10 28.57 2015-01-26 20:51:55.000 026 33411.62 649.31 49996.10 28.57 2015-01-26 20:51:56.000 026 33411.62 649.29 49996.10 28.57 2015-01-26 20:51:57.000 026 33411.50 649.31 49996.10 28.57 2015-01-26 20:51:58.000 026 33411.62 649.31 49996.10 28.57 2015-01-26 20:51:59.000 026 33411.60 649.31 49996.10 28.57 2015-01-26 20:52:00.000 026 33411.62 649.31 49996.10 28.57 2015-01-26 20:52:01.000 026 33411.50 649.28 49996.10 28.57 2015-01-26 20:52:02.000 026 33411.70 649.35 49996.10 28.57 2015-01-26 20:52:03.000 026 33411.55 649.26 49996.10 28.57 2015-01-26 20:52:04.000 026 33411.57 649.28 49996.10 28.57 2015-01-26 20:52:05.000 026 33411.58 649.27 49996.10 28.57 2015-01-26 20:52:06.000 026 33411.56 649.26 49996.10 28.57 2015-01-26 20:52:06.000 026 33411.55 649.27 49996.10 28.57 2015-01-26 20:52:08.000 026 33411.51 649.29 49996.10 28.57 2015-01-26 20:52:09.000 026 33411.61 649.27 49996.10 28.57 2015-01-26 20:52:10.000 026 33411.60 649.25 49996.10 28.57 2015-01-26 20:52:11.000 026 33411.56 649.30 49996.10 28.57 2015-01-26 20:52:12.000 026 33411.56 649.31 49996.10 28.57 2015-01-26 20:52:13.000 026 33411.56 649.24 49996.10 28.57 2015-01-26 20:52:14.000 026 33411.63 649.26 49996.10 28.57 2015-01-26 20:52:15.000 026 33411.52 649.29 49996.10 28.57 2015-01-26 20:52:16.000 026 33411.45 649.26 49996.10 28.57 2015-01-26 20:52:17.000 026 33411.54 649.30 49996.10 28.57 2015-01-26 20:52:18.000 026 33411.52 649.25 49996.10 28.57 2015-01-26 20:52:19.000 026 33411.67 649.31 49996.10 28.57 2015-01-26 20:52:19.000 026 33411.49 649.27 49996.10 28.57 2015-01-26 20:52:21.000 026 33411.56 649.30 49996.10 28.57 2015-01-26 20:52:22.000 026 33411.50 649.32 49996.10 28.57 2015-01-26 20:52:23.000 026 33411.47 649.29 49996.10 28.57 2015-01-26 20:52:24.000 026 33411.64 649.29 49996.10 28.57 2015-01-26 20:52:25.000 026 33411.56 649.32 49996.10 28.57 2015-01-26 20:52:26.000 026 33411.59 649.28 49996.10 28.57 2015-01-26 20:52:27.000 026 33411.55 649.31 49996.10 28.57 2015-01-26 20:52:28.000 026 33411.59 649.27 49996.10 28.57 2015-01-26 20:52:29.000 026 33411.65 649.26 49996.10 28.57 2015-01-26 20:52:30.000 026 33411.57 649.28 49996.10 28.57 2015-01-26 20:52:31.000 026 33411.47 649.28 49996.10 28.57 2015-01-26 20:52:32.000 026 33411.54 649.25 49996.10 28.57 2015-01-26 20:52:33.000 026 33411.51 649.29 49996.10 28.57 2015-01-26 20:52:34.000 026 33411.55 649.28 49996.10 28.57 2015-01-26 20:52:35.000 026 33411.47 649.29 49996.10 28.57 2015-01-26 20:52:36.000 026 33411.53 649.28 49996.10 28.57 2015-01-26 20:52:37.000 026 33411.51 649.29 49996.10 28.57 2015-01-26 20:52:38.000 026 33411.49 649.26 49996.10 28.57 2015-01-26 20:52:39.000 026 33411.44 649.23 49996.10 28.57 2015-01-26 20:52:40.000 026 33411.50 649.27 49996.10 28.57 2015-01-26 20:52:41.000 026 33411.46 649.24 49996.10 28.57 2015-01-26 20:52:42.000 026 33411.43 649.21 49996.10 28.57 2015-01-26 20:52:43.000 026 33411.47 649.30 49996.10 28.57 2015-01-26 20:52:44.000 026 33411.40 649.28 49996.10 28.57 2015-01-26 20:52:45.000 026 33411.53 649.27 49996.10 28.57 2015-01-26 20:52:46.000 026 33411.47 649.29 49996.10 28.57 2015-01-26 20:52:47.000 026 33411.44 649.27 49996.10 28.57 2015-01-26 20:52:48.000 026 33411.39 649.32 49996.10 28.57 2015-01-26 20:52:49.000 026 33411.28 649.31 49996.10 28.57 2015-01-26 20:52:50.000 026 33411.38 649.30 49996.10 28.57 2015-01-26 20:52:51.000 026 33411.39 649.32 49996.10 28.57 2015-01-26 20:52:52.000 026 33411.38 649.30 49996.10 28.57 2015-01-26 20:52:53.000 026 33411.41 649.26 49996.10 28.57 2015-01-26 20:52:54.000 026 33411.49 649.27 49996.10 28.57 2015-01-26 20:52:55.000 026 33411.38 649.31 49996.10 28.57 2015-01-26 20:52:56.000 026 33411.50 649.27 49996.10 28.57 2015-01-26 20:52:57.000 026 33411.30 649.29 49996.10 28.57 2015-01-26 20:52:58.000 026 33411.37 649.30 49996.10 28.57 2015-01-26 20:52:59.000 026 33411.35 649.30 49996.10 28.57 2015-01-26 20:53:00.000 026 33411.36 649.32 49996.10 28.57 2015-01-26 20:53:00.000 026 33411.34 649.27 49996.10 28.57 2015-01-26 20:53:02.000 026 33411.41 649.32 49996.10 28.57 2015-01-26 20:53:03.000 026 33411.35 649.29 49996.10 28.57 2015-01-26 20:53:04.000 026 33411.37 649.30 49996.10 28.57 2015-01-26 20:53:05.000 026 33411.43 649.29 49996.10 28.57 2015-01-26 20:53:06.000 026 33411.36 649.31 49996.10 28.57 2015-01-26 20:53:07.000 026 33411.37 649.27 49996.10 28.57 2015-01-26 20:53:08.000 026 33411.20 649.26 49996.10 28.57 2015-01-26 20:53:09.000 026 33411.48 649.26 49996.10 28.57 2015-01-26 20:53:10.000 026 33411.41 649.28 49996.10 28.57 2015-01-26 20:53:11.000 026 33411.41 649.29 49996.10 28.57 2015-01-26 20:53:12.000 026 33411.32 649.30 49996.10 28.57 2015-01-26 20:53:13.000 026 33411.33 649.28 49996.10 28.57 2015-01-26 20:53:13.000 026 33411.37 649.26 49996.10 28.57 2015-01-26 20:53:15.000 026 33411.40 649.28 49996.10 28.57 2015-01-26 20:53:16.000 026 33411.41 649.26 49996.10 28.57 2015-01-26 20:53:17.000 026 33411.44 649.24 49996.10 28.57 2015-01-26 20:53:18.000 026 33411.28 649.28 49996.10 28.57 2015-01-26 20:53:19.000 026 33411.36 649.24 49996.10 28.57 2015-01-26 20:53:20.000 026 33411.40 649.28 49996.10 28.57 2015-01-26 20:53:21.000 026 33411.38 649.27 49996.10 28.57 2015-01-26 20:53:22.000 026 33411.26 649.27 49996.10 28.57 2015-01-26 20:53:23.000 026 33411.36 649.27 49996.10 28.57 2015-01-26 20:53:24.000 026 33411.31 649.23 49996.10 28.57 2015-01-26 20:53:25.000 026 33411.38 649.30 49996.10 28.57 2015-01-26 20:53:26.000 026 33411.34 649.30 49996.10 28.57 2015-01-26 20:53:27.000 026 33411.37 649.28 49996.10 28.57 2015-01-26 20:53:28.000 026 33411.32 649.23 49996.10 28.57 2015-01-26 20:53:29.000 026 33411.39 649.26 49996.10 28.57 2015-01-26 20:53:30.000 026 33411.41 649.24 49996.10 28.57 2015-01-26 20:53:31.000 026 33411.36 649.23 49996.10 28.57 2015-01-26 20:53:32.000 026 33411.30 649.29 49996.10 28.57 2015-01-26 20:53:33.000 026 33411.40 649.26 49996.10 28.57 2015-01-26 20:53:34.000 026 33411.32 649.25 49996.10 28.57 2015-01-26 20:53:35.000 026 33411.39 649.30 49996.10 28.57 2015-01-26 20:53:36.000 026 33411.40 649.26 49996.10 28.57 2015-01-26 20:53:37.000 026 33411.38 649.22 49996.10 28.57 2015-01-26 20:53:38.000 026 33411.30 649.29 49996.10 28.57 2015-01-26 20:53:39.000 026 33411.36 649.24 49996.10 28.57 2015-01-26 20:53:40.000 026 33411.32 649.27 49996.10 28.57 2015-01-26 20:53:41.000 026 33411.37 649.26 49996.10 28.57 2015-01-26 20:53:42.000 026 33411.29 649.28 49996.10 28.57 2015-01-26 20:53:43.000 026 33411.31 649.28 49996.10 28.57 2015-01-26 20:53:44.000 026 33411.38 649.27 49996.10 28.57 2015-01-26 20:53:45.000 026 33411.24 649.30 49996.10 28.57 2015-01-26 20:53:46.000 026 33411.31 649.26 49996.10 28.57 2015-01-26 20:53:47.000 026 33411.29 649.29 49996.10 28.57 2015-01-26 20:53:48.000 026 33411.41 649.31 49996.10 28.57 2015-01-26 20:53:49.000 026 33411.37 649.30 49996.10 28.57 2015-01-26 20:53:50.000 026 33411.22 649.31 49996.10 28.57 2015-01-26 20:53:51.000 026 33411.19 649.26 49996.10 28.57 2015-01-26 20:53:52.000 026 33411.29 649.29 49996.10 28.57 2015-01-26 20:53:53.000 026 33411.26 649.26 49996.10 28.57 2015-01-26 20:53:54.000 026 33411.29 649.24 49996.10 28.57 2015-01-26 20:53:54.000 026 33411.26 649.25 49996.10 28.57 2015-01-26 20:53:56.000 026 33411.29 649.30 49996.10 28.57 2015-01-26 20:53:57.000 026 33411.28 649.24 49996.10 28.57 2015-01-26 20:53:58.000 026 33411.31 649.22 49996.10 28.57 2015-01-26 20:53:59.000 026 33411.30 649.26 49996.10 28.57 2015-01-26 20:54:00.000 026 33411.29 649.25 49996.10 28.57 2015-01-26 20:54:01.000 026 33411.34 649.29 49996.10 28.57 2015-01-26 20:54:02.000 026 33411.34 649.24 49996.10 28.57 2015-01-26 20:54:03.000 026 33411.30 649.29 49996.10 28.57 2015-01-26 20:54:04.000 026 33411.37 649.27 49996.10 28.57 2015-01-26 20:54:05.000 026 33411.32 649.25 49996.10 28.57 2015-01-26 20:54:06.000 026 33411.23 649.23 49996.10 28.57 2015-01-26 20:54:07.000 026 33411.25 649.24 49996.10 28.57 2015-01-26 20:54:07.000 026 33411.19 649.28 49996.10 28.57 2015-01-26 20:54:09.000 026 33411.19 649.29 49996.10 28.57 2015-01-26 20:54:10.000 026 33411.29 649.27 49996.10 28.57 2015-01-26 20:54:11.000 026 33411.25 649.28 49996.10 28.57 2015-01-26 20:54:12.000 026 33411.19 649.28 49996.10 28.57 2015-01-26 20:54:13.000 026 33411.29 649.21 49996.10 28.57 2015-01-26 20:54:14.000 026 33411.13 649.26 49996.10 28.57 2015-01-26 20:54:15.000 026 33411.24 649.29 49996.10 28.57 2015-01-26 20:54:16.000 026 33411.21 649.25 49996.10 28.57 2015-01-26 20:54:17.000 026 33411.19 649.28 49996.10 28.57 2015-01-26 20:54:18.000 026 33411.15 649.23 49996.10 28.57 2015-01-26 20:54:19.000 026 33411.20 649.31 49996.10 28.57 2015-01-26 20:54:20.000 026 33411.22 649.28 49996.10 28.57 2015-01-26 20:54:21.000 026 33411.19 649.32 49996.10 28.57 2015-01-26 20:54:22.000 026 33411.12 649.28 49996.10 28.57 2015-01-26 20:54:23.000 026 33411.18 649.32 49996.10 28.57 2015-01-26 20:54:24.000 026 33411.18 649.29 49996.10 28.57 2015-01-26 20:54:25.000 026 33411.00 649.30 49996.10 28.57 2015-01-26 20:54:26.000 026 33411.13 649.30 49996.10 28.57 2015-01-26 20:54:27.000 026 33411.13 649.26 49996.10 28.57 2015-01-26 20:54:28.000 026 33411.09 649.26 49996.10 28.57 2015-01-26 20:54:29.000 026 33411.12 649.26 49996.10 28.57 2015-01-26 20:54:30.000 026 33411.06 649.32 49996.10 28.57 2015-01-26 20:54:31.000 026 33411.15 649.27 49996.10 28.57 2015-01-26 20:54:32.000 026 33411.01 649.28 49996.10 28.57 2015-01-26 20:54:33.000 026 33411.12 649.27 49996.10 28.57 2015-01-26 20:54:34.000 026 33411.08 649.28 49996.10 28.57 2015-01-26 20:54:35.000 026 33411.13 649.27 49996.10 28.57 2015-01-26 20:54:36.000 026 33411.10 649.28 49996.10 28.57 2015-01-26 20:54:37.000 026 33411.07 649.28 49996.10 28.57 2015-01-26 20:54:38.000 026 33410.98 649.30 49996.10 28.57 2015-01-26 20:54:39.000 026 33411.12 649.27 49996.10 28.57 2015-01-26 20:54:40.000 026 33411.09 649.28 49996.10 28.57 2015-01-26 20:54:41.000 026 33411.04 649.26 49996.10 28.57 2015-01-26 20:54:42.000 026 33411.10 649.30 49996.10 28.57 2015-01-26 20:54:43.000 026 33411.10 649.32 49996.10 28.57 2015-01-26 20:54:44.000 026 33411.13 649.29 49996.10 28.57 2015-01-26 20:54:45.000 026 33411.02 649.27 49996.10 28.57 2015-01-26 20:54:46.000 026 33411.00 649.26 49996.10 28.57 2015-01-26 20:54:47.000 026 33410.97 649.31 49996.10 28.57 2015-01-26 20:54:48.000 026 33410.94 649.26 49996.10 28.57 2015-01-26 20:54:48.000 026 33411.02 649.32 49996.10 28.57 2015-01-26 20:54:50.000 026 33411.03 649.30 49996.10 28.57 2015-01-26 20:54:51.000 026 33411.05 649.34 49996.10 28.57 2015-01-26 20:54:52.000 026 33410.97 649.31 49996.10 28.57 2015-01-26 20:54:53.000 026 33410.98 649.26 49996.10 28.57 2015-01-26 20:54:54.000 026 33411.00 649.29 49996.10 28.57 2015-01-26 20:54:55.000 026 33410.96 649.32 49996.10 28.57 2015-01-26 20:54:56.000 026 33410.99 649.31 49996.10 28.57 2015-01-26 20:54:57.000 026 33410.93 649.27 49996.10 28.57 2015-01-26 20:54:58.000 026 33410.94 649.25 49996.10 28.57 2015-01-26 20:54:59.000 026 33411.01 649.33 49996.10 28.57 2015-01-26 20:55:00.000 026 33410.86 649.29 49996.10 28.57 2015-01-26 20:55:01.000 026 33410.94 649.28 49996.10 28.57 2015-01-26 20:55:01.000 026 33410.95 649.28 49996.10 28.57 2015-01-26 20:55:03.000 026 33411.03 649.31 49996.10 28.57 2015-01-26 20:55:04.000 026 33410.91 649.29 49996.10 28.57 2015-01-26 20:55:05.000 026 33410.95 649.32 49996.10 28.57 2015-01-26 20:55:06.000 026 33410.94 649.31 49996.10 28.57 2015-01-26 20:55:07.000 026 33410.93 649.30 49996.10 28.57 2015-01-26 20:55:08.000 026 33410.95 649.32 49996.10 28.57 2015-01-26 20:55:09.000 026 33410.91 649.26 49996.10 28.57 2015-01-26 20:55:10.000 026 33410.92 649.29 49996.10 28.57 2015-01-26 20:55:11.000 026 33410.85 649.28 49996.10 28.57 2015-01-26 20:55:12.000 026 33410.91 649.31 49996.10 28.57 2015-01-26 20:55:13.000 026 33410.94 649.27 49996.10 28.57 2015-01-26 20:55:14.000 026 33410.85 649.31 49996.10 28.57 2015-01-26 20:55:15.000 026 33410.90 649.27 49996.10 28.57 2015-01-26 20:55:16.000 026 33410.85 649.24 49996.10 28.57 2015-01-26 20:55:17.000 026 33410.87 649.32 49996.10 28.57 2015-01-26 20:55:18.000 026 33410.90 649.27 49996.10 28.57 2015-01-26 20:55:19.000 026 33410.89 649.29 49996.10 28.57 2015-01-26 20:55:20.000 026 33410.91 649.28 49996.10 28.57 2015-01-26 20:55:21.000 026 33410.94 649.32 49996.10 28.57 2015-01-26 20:55:22.000 026 33410.85 649.25 49996.10 28.57 2015-01-26 20:55:23.000 026 33410.83 649.33 49996.10 28.57 2015-01-26 20:55:24.000 026 33410.85 649.29 49996.10 28.57 2015-01-26 20:55:25.000 026 33410.87 649.28 49996.10 28.57 2015-01-26 20:55:26.000 026 33410.81 649.30 49996.10 28.57 2015-01-26 20:55:27.000 026 33410.97 649.29 49996.10 28.57 2015-01-26 20:55:28.000 026 33410.79 649.27 49996.10 28.57 2015-01-26 20:55:29.000 026 33410.93 649.26 49996.10 28.57 2015-01-26 20:55:30.000 026 33410.93 649.31 49996.10 28.57 2015-01-26 20:55:31.000 026 33410.72 649.28 49996.10 28.57 2015-01-26 20:55:32.000 026 33410.85 649.30 49996.10 28.57 2015-01-26 20:55:33.000 026 33410.85 649.32 49996.10 28.57 2015-01-26 20:55:34.000 026 33410.83 649.27 49996.10 28.57 2015-01-26 20:55:35.000 026 33410.82 649.29 49996.10 28.57 2015-01-26 20:55:36.000 026 33410.88 649.33 49996.10 28.57 2015-01-26 20:55:37.000 026 33410.75 649.26 49996.10 28.57 2015-01-26 20:55:38.000 026 33410.88 649.28 49996.10 28.57 2015-01-26 20:55:39.000 026 33410.81 649.24 49996.10 28.57 2015-01-26 20:55:40.000 026 33410.82 649.24 49996.10 28.57 2015-01-26 20:55:41.000 026 33410.90 649.26 49996.10 28.57 2015-01-26 20:55:42.000 026 33410.82 649.26 49996.10 28.57 2015-01-26 20:55:42.000 026 33410.87 649.27 49996.10 28.57 2015-01-26 20:55:44.000 026 33410.82 649.24 49996.10 28.57 2015-01-26 20:55:45.000 026 33410.84 649.24 49996.10 28.57 2015-01-26 20:55:46.000 026 33410.87 649.26 49996.10 28.57 2015-01-26 20:55:47.000 026 33410.87 649.26 49996.10 28.57 2015-01-26 20:55:48.000 026 33410.86 649.24 49996.10 28.57 2015-01-26 20:55:49.000 026 33410.85 649.26 49996.10 28.57 2015-01-26 20:55:50.000 026 33410.87 649.22 49996.10 28.57 2015-01-26 20:55:51.000 026 33410.90 649.21 49996.10 28.57 2015-01-26 20:55:52.000 026 33410.76 649.21 49996.10 28.57 2015-01-26 20:55:53.000 026 33410.82 649.18 49996.10 28.57 2015-01-26 20:55:54.000 026 33410.81 649.20 49996.10 28.57 2015-01-26 20:55:55.000 026 33410.75 649.24 49996.10 28.57 2015-01-26 20:55:55.000 026 33410.85 649.22 49996.10 28.57 2015-01-26 20:55:57.000 026 33410.87 649.25 49996.10 28.57 2015-01-26 20:55:58.000 026 33410.78 649.19 49996.10 28.57 2015-01-26 20:55:59.000 026 33410.78 649.21 49996.10 28.57 2015-01-26 20:56:00.000 026 33410.71 649.20 49996.10 28.57 2015-01-26 20:56:01.000 026 33410.69 649.22 49996.10 28.57 2015-01-26 20:56:02.000 026 33410.72 649.26 49996.10 28.57 2015-01-26 20:56:03.000 026 33410.74 649.23 49996.10 28.57 2015-01-26 20:56:04.000 026 33410.72 649.22 49996.10 28.57 2015-01-26 20:56:05.000 026 33410.75 649.22 49996.10 28.57 2015-01-26 20:56:06.000 026 33410.74 649.24 49996.10 28.57 2015-01-26 20:56:07.000 026 33410.71 649.23 49996.10 28.57 2015-01-26 20:56:08.000 026 33410.80 649.18 49996.10 28.57 2015-01-26 20:56:09.000 026 33410.72 649.24 49996.10 28.57 2015-01-26 20:56:10.000 026 33410.71 649.22 49996.10 28.57 2015-01-26 20:56:11.000 026 33410.72 649.22 49996.10 28.57 2015-01-26 20:56:12.000 026 33410.73 649.25 49996.10 28.57 2015-01-26 20:56:13.000 026 33410.68 649.26 49996.10 28.57 2015-01-26 20:56:14.000 026 33410.83 649.21 49996.10 28.57 2015-01-26 20:56:15.000 026 33410.78 649.28 49996.10 28.57 2015-01-26 20:56:16.000 026 33410.73 649.21 49996.10 28.57 2015-01-26 20:56:17.000 026 33410.73 649.17 49996.10 28.58 2015-01-26 20:56:18.000 026 33410.66 649.22 49996.10 28.57 2015-01-26 20:56:19.000 026 33410.62 649.20 49996.10 28.57 2015-01-26 20:56:20.000 026 33410.69 649.20 49996.10 28.57 2015-01-26 20:56:21.000 026 33410.63 649.22 49996.10 28.57 2015-01-26 20:56:22.000 026 33410.71 649.22 49996.10 28.57 2015-01-26 20:56:23.000 026 33410.64 649.20 49996.10 28.58 2015-01-26 20:56:24.000 026 33410.62 649.16 49996.10 28.58 2015-01-26 20:56:25.000 026 33410.54 649.16 49996.10 28.58 2015-01-26 20:56:26.000 026 33410.60 649.17 49996.10 28.58 2015-01-26 20:56:27.000 026 33410.56 649.17 49996.10 28.58 2015-01-26 20:56:28.000 026 33410.54 649.16 49996.10 28.58 2015-01-26 20:56:29.000 026 33410.59 649.12 49996.10 28.58 2015-01-26 20:56:30.000 026 33410.58 649.13 49996.10 28.58 2015-01-26 20:56:31.000 026 33410.59 649.12 49996.10 28.58 2015-01-26 20:56:32.000 026 33410.52 649.18 49996.10 28.58 2015-01-26 20:56:33.000 026 33410.58 649.21 49996.10 28.58 2015-01-26 20:56:34.000 026 33410.56 649.17 49996.10 28.58 2015-01-26 20:56:35.000 026 33410.65 649.16 49996.10 28.58 2015-01-26 20:56:36.000 026 33410.60 649.16 49996.10 28.58 2015-01-26 20:56:36.000 026 33410.55 649.25 49996.10 28.58 2015-01-26 20:56:38.000 026 33410.62 649.19 49996.10 28.58 2015-01-26 20:56:39.000 026 33410.67 649.15 49996.10 28.58 2015-01-26 20:56:40.000 026 33410.59 649.17 49996.10 28.58 2015-01-26 20:56:41.000 026 33410.63 649.16 49996.10 28.58 2015-01-26 20:56:42.000 026 33410.56 649.14 49996.10 28.58 2015-01-26 20:56:43.000 026 33410.60 649.13 49996.10 28.58 2015-01-26 20:56:44.000 026 33410.57 649.17 49996.10 28.58 2015-01-26 20:56:45.000 026 33410.62 649.14 49996.10 28.58 2015-01-26 20:56:46.000 026 33410.60 649.18 49996.10 28.58 2015-01-26 20:56:47.000 026 33410.61 649.16 49996.10 28.58 2015-01-26 20:56:48.000 026 33410.63 649.14 49996.10 28.58 2015-01-26 20:56:49.000 026 33410.54 649.13 49996.10 28.58 2015-01-26 20:56:49.000 026 33410.48 649.13 49996.10 28.58 2015-01-26 20:56:51.000 026 33410.64 649.11 49996.10 28.58 2015-01-26 20:56:52.000 026 33410.60 649.11 49996.10 28.58 2015-01-26 20:56:53.000 026 33410.60 649.11 49996.10 28.58 2015-01-26 20:56:54.000 026 33410.57 649.14 49996.10 28.58 2015-01-26 20:56:55.000 026 33410.45 649.15 49996.10 28.58 2015-01-26 20:56:56.000 026 33410.58 649.13 49996.10 28.58 2015-01-26 20:56:57.000 026 33410.56 649.15 49996.10 28.58 2015-01-26 20:56:58.000 026 33410.54 649.13 49996.10 28.58 2015-01-26 20:56:59.000 026 33410.53 649.11 49996.10 28.58 2015-01-26 20:57:00.000 026 33410.50 649.10 49996.10 28.58 2015-01-26 20:57:01.000 026 33410.40 649.15 49996.10 28.58 2015-01-26 20:57:02.000 026 33410.43 649.15 49996.10 28.58 2015-01-26 20:57:03.000 026 33410.43 649.15 49996.10 28.58 2015-01-26 20:57:04.000 026 33410.46 649.15 49996.10 28.58 2015-01-26 20:57:05.000 026 33410.46 649.14 49996.10 28.58 2015-01-26 20:57:06.000 026 33410.45 649.18 49996.10 28.58 2015-01-26 20:57:07.000 026 33410.39 649.16 49996.10 28.58 2015-01-26 20:57:08.000 026 33410.33 649.16 49996.10 28.58 2015-01-26 20:57:09.000 026 33410.49 649.16 49996.10 28.58 2015-01-26 20:57:10.000 026 33410.40 649.17 49996.10 28.58 2015-01-26 20:57:11.000 026 33410.41 649.18 49996.10 28.58 2015-01-26 20:57:12.000 026 33410.42 649.16 49996.10 28.58 2015-01-26 20:57:13.000 026 33410.40 649.15 49996.10 28.58 2015-01-26 20:57:14.000 026 33410.31 649.13 49996.10 28.58 2015-01-26 20:57:15.000 026 33410.41 649.12 49996.10 28.58 2015-01-26 20:57:16.000 026 33410.37 649.13 49996.10 28.58 2015-01-26 20:57:17.000 026 33410.33 649.15 49996.10 28.58 2015-01-26 20:57:18.000 026 33410.33 649.14 49996.10 28.58 2015-01-26 20:57:19.000 026 33410.31 649.14 49996.10 28.58 2015-01-26 20:57:20.000 026 33410.52 649.13 49996.10 28.58 2015-01-26 20:57:21.000 026 33410.38 649.13 49996.10 28.58 2015-01-26 20:57:22.000 026 33410.39 649.14 49996.10 28.58 2015-01-26 20:57:23.000 026 33410.33 649.12 49996.10 28.58 2015-01-26 20:57:24.000 026 33410.31 649.12 49996.10 28.58 2015-01-26 20:57:25.000 026 33410.41 649.07 49996.10 28.58 2015-01-26 20:57:26.000 026 33410.41 649.07 49996.10 28.58 2015-01-26 20:57:27.000 026 33410.23 649.10 49996.10 28.58 2015-01-26 20:57:28.000 026 33410.34 649.13 49996.10 28.58 2015-01-26 20:57:29.000 026 33410.29 649.07 49996.10 28.58 2015-01-26 20:57:30.000 026 33410.39 649.09 49996.10 28.58 2015-01-26 20:57:30.000 026 33410.26 649.09 49996.10 28.58 2015-01-26 20:57:32.000 026 33410.47 649.07 49996.10 28.58 2015-01-26 20:57:33.000 026 33410.42 649.09 49996.10 28.58 2015-01-26 20:57:34.000 026 33410.34 649.08 49996.10 28.58 2015-01-26 20:57:35.000 026 33410.29 649.07 49996.10 28.58 2015-01-26 20:57:36.000 026 33410.32 649.11 49996.10 28.58 2015-01-26 20:57:37.000 026 33410.38 649.08 49996.10 28.58 2015-01-26 20:57:38.000 026 33410.27 649.08 49996.10 28.58 2015-01-26 20:57:39.000 026 33410.36 649.08 49996.10 28.58 2015-01-26 20:57:40.000 026 33410.31 649.10 49996.10 28.58 2015-01-26 20:57:41.000 026 33410.31 649.07 49996.10 28.58 2015-01-26 20:57:42.000 026 33410.33 649.06 49996.10 28.58 2015-01-26 20:57:43.000 026 33410.39 649.09 49996.10 28.58 2015-01-26 20:57:43.000 026 33410.28 649.11 49996.10 28.58 2015-01-26 20:57:45.000 026 33410.36 649.09 49996.10 28.58 2015-01-26 20:57:46.000 026 33410.26 649.10 49996.10 28.58 2015-01-26 20:57:47.000 026 33410.33 649.07 49996.10 28.58 2015-01-26 20:57:48.000 026 33410.33 649.04 49996.10 28.58 2015-01-26 20:57:49.000 026 33410.28 649.09 49996.10 28.58 2015-01-26 20:57:50.000 026 33410.24 649.07 49996.10 28.58 2015-01-26 20:57:51.000 026 33410.31 649.06 49996.10 28.58 2015-01-26 20:57:52.000 026 33410.17 649.08 49996.10 28.58 2015-01-26 20:57:53.000 026 33410.20 649.08 49996.10 28.58 2015-01-26 20:57:54.000 026 33410.28 649.05 49996.10 28.58 2015-01-26 20:57:55.000 026 33410.22 649.08 49996.10 28.58 2015-01-26 20:57:56.000 026 33410.21 649.08 49996.10 28.58 2015-01-26 20:57:57.000 026 33410.25 649.05 49996.10 28.58 2015-01-26 20:57:58.000 026 33410.19 649.07 49996.10 28.58 2015-01-26 20:57:59.000 026 33410.26 649.07 49996.10 28.58 2015-01-26 20:58:00.000 026 33410.27 649.07 49996.10 28.58 2015-01-26 20:58:01.000 026 33410.18 649.10 49996.10 28.58 2015-01-26 20:58:02.000 026 33410.26 649.10 49996.10 28.58 2015-01-26 20:58:03.000 026 33410.25 649.10 49996.10 28.58 2015-01-26 20:58:04.000 026 33410.22 649.09 49996.10 28.58 2015-01-26 20:58:05.000 026 33410.28 649.10 49996.10 28.58 2015-01-26 20:58:06.000 026 33410.25 649.12 49996.10 28.58 2015-01-26 20:58:07.000 026 33410.26 649.13 49996.10 28.58 2015-01-26 20:58:08.000 026 33410.25 649.10 49996.10 28.58 2015-01-26 20:58:09.000 026 33410.34 649.10 49996.10 28.58 2015-01-26 20:58:10.000 026 33410.29 649.06 49996.10 28.58 2015-01-26 20:58:11.000 026 33410.20 649.09 49996.10 28.58 2015-01-26 20:58:12.000 026 33410.27 649.08 49996.10 28.58 2015-01-26 20:58:13.000 026 33410.25 649.07 49996.10 28.58 2015-01-26 20:58:14.000 026 33410.23 649.05 49996.10 28.58 2015-01-26 20:58:15.000 026 33410.29 649.06 49996.10 28.58 2015-01-26 20:58:16.000 026 33410.18 649.03 49996.10 28.58 2015-01-26 20:58:17.000 026 33410.20 649.04 49996.10 28.58 2015-01-26 20:58:18.000 026 33410.22 649.02 49996.10 28.58 2015-01-26 20:58:19.000 026 33410.16 649.08 49996.10 28.58 2015-01-26 20:58:20.000 026 33410.10 649.07 49996.10 28.58 2015-01-26 20:58:21.000 026 33410.24 649.04 49996.10 28.58 2015-01-26 20:58:22.000 026 33410.15 649.01 49996.10 28.58 2015-01-26 20:58:23.000 026 33410.14 649.07 49996.10 28.58 2015-01-26 20:58:24.000 026 33410.13 649.04 49996.10 28.58 2015-01-26 20:58:24.000 026 33410.16 649.07 49996.10 28.58 2015-01-26 20:58:26.000 026 33410.13 649.06 49996.10 28.58 2015-01-26 20:58:27.000 026 33410.16 649.06 49996.10 28.58 2015-01-26 20:58:28.000 026 33410.08 649.07 49996.10 28.58 2015-01-26 20:58:29.000 026 33410.07 649.05 49996.10 28.58 2015-01-26 20:58:30.000 026 33410.09 649.07 49996.10 28.58 2015-01-26 20:58:31.000 026 33409.97 649.04 49996.10 28.58 2015-01-26 20:58:32.000 026 33410.11 649.10 49996.10 28.58 2015-01-26 20:58:33.000 026 33410.13 649.11 49996.10 28.58 2015-01-26 20:58:34.000 026 33410.15 649.07 49996.10 28.58 2015-01-26 20:58:35.000 026 33410.03 649.07 49996.10 28.58 2015-01-26 20:58:36.000 026 33410.19 649.04 49996.10 28.58 2015-01-26 20:58:37.000 026 33410.10 649.07 49996.10 28.58 2015-01-26 20:58:37.000 026 33410.12 649.05 49996.10 28.58 2015-01-26 20:58:39.000 026 33410.14 649.00 49996.10 28.58 2015-01-26 20:58:40.000 026 33410.03 649.01 49996.10 28.58 2015-01-26 20:58:41.000 026 33410.10 649.07 49996.10 28.58 2015-01-26 20:58:42.000 026 33410.18 649.08 49996.10 28.58 2015-01-26 20:58:43.000 026 33410.20 649.05 49996.10 28.58 2015-01-26 20:58:44.000 026 33410.14 649.03 49996.10 28.58 2015-01-26 20:58:45.000 026 33410.14 649.07 49996.10 28.58 2015-01-26 20:58:46.000 026 33410.15 649.06 49996.10 28.58 2015-01-26 20:58:47.000 026 33410.18 649.05 49996.10 28.58 2015-01-26 20:58:48.000 026 33410.15 649.05 49996.10 28.58 2015-01-26 20:58:49.000 026 33410.09 649.03 49996.10 28.58 2015-01-26 20:58:50.000 026 33410.18 649.06 49996.10 28.58 2015-01-26 20:58:51.000 026 33410.18 649.06 49996.10 28.58 2015-01-26 20:58:52.000 026 33410.13 649.04 49996.10 28.58 2015-01-26 20:58:53.000 026 33410.13 649.02 49996.10 28.58 2015-01-26 20:58:54.000 026 33410.12 648.98 49996.10 28.58 2015-01-26 20:58:55.000 026 33410.09 649.01 49996.10 28.58 2015-01-26 20:58:56.000 026 33410.06 649.02 49996.10 28.58 2015-01-26 20:58:57.000 026 33410.07 649.03 49996.10 28.58 2015-01-26 20:58:58.000 026 33410.03 649.03 49996.10 28.58 2015-01-26 20:58:59.000 026 33410.10 649.08 49996.10 28.58 2015-01-26 20:59:00.000 026 33410.12 649.04 49996.10 28.58 2015-01-26 20:59:01.000 026 33410.06 649.04 49996.10 28.58 2015-01-26 20:59:02.000 026 33410.13 649.03 49996.10 28.58 2015-01-26 20:59:03.000 026 33410.02 649.04 49996.10 28.58 2015-01-26 20:59:04.000 026 33410.03 649.03 49996.10 28.58 2015-01-26 20:59:05.000 026 33410.06 649.06 49996.10 28.58 2015-01-26 20:59:06.000 026 33410.12 649.09 49996.10 28.58 2015-01-26 20:59:07.000 026 33410.03 649.10 49996.10 28.58 2015-01-26 20:59:08.000 026 33409.97 649.04 49996.10 28.58 2015-01-26 20:59:09.000 026 33410.13 649.05 49996.10 28.58 2015-01-26 20:59:10.000 026 33410.11 649.05 49996.10 28.58 2015-01-26 20:59:11.000 026 33410.14 649.10 49996.10 28.58 2015-01-26 20:59:12.000 026 33410.06 649.08 49996.10 28.58 2015-01-26 20:59:13.000 026 33410.14 649.07 49996.10 28.58 2015-01-26 20:59:14.000 026 33410.08 648.99 49996.10 28.58 2015-01-26 20:59:15.000 026 33410.11 649.07 49996.10 28.58 2015-01-26 20:59:16.000 026 33410.04 649.03 49996.10 28.58 2015-01-26 20:59:17.000 026 33410.06 649.01 49996.10 28.58 2015-01-26 20:59:18.000 026 33410.12 649.04 49996.10 28.58 2015-01-26 20:59:18.000 026 33410.08 649.02 49996.10 28.58 2015-01-26 20:59:20.000 026 33409.98 649.03 49996.10 28.58 2015-01-26 20:59:21.000 026 33410.01 649.05 49996.10 28.58 2015-01-26 20:59:22.000 026 33409.97 649.03 49996.10 28.58 2015-01-26 20:59:23.000 026 33410.00 649.03 49996.10 28.58 2015-01-26 20:59:24.000 026 33410.06 649.03 49996.10 28.58 2015-01-26 20:59:25.000 026 33410.06 649.06 49996.10 28.58 2015-01-26 20:59:26.000 026 33410.07 648.98 49996.10 28.58 2015-01-26 20:59:27.000 026 33409.92 649.07 49996.10 28.58 2015-01-26 20:59:28.000 026 33409.95 649.05 49996.10 28.58 2015-01-26 20:59:29.000 026 33410.03 649.02 49996.10 28.58 2015-01-26 20:59:30.000 026 33409.97 649.05 49996.10 28.58 2015-01-26 20:59:31.000 026 33409.99 649.00 49996.10 28.58 2015-01-26 20:59:31.000 026 33410.03 649.00 49996.10 28.58 2015-01-26 20:59:33.000 026 33410.02 649.03 49996.10 28.58 2015-01-26 20:59:34.000 026 33410.01 649.00 49996.10 28.58 2015-01-26 20:59:35.000 026 33409.98 649.01 49996.10 28.58 2015-01-26 20:59:36.000 026 33409.99 649.07 49996.10 28.58 2015-01-26 20:59:37.000 026 33410.01 649.02 49996.10 28.58 2015-01-26 20:59:38.000 026 33409.92 648.99 49996.10 28.58 2015-01-26 20:59:39.000 026 33410.04 649.00 49996.10 28.58 2015-01-26 20:59:40.000 026 33409.95 648.96 49996.10 28.58 2015-01-26 20:59:41.000 026 33409.97 648.98 49996.10 28.58 2015-01-26 20:59:42.000 026 33410.03 649.04 49996.10 28.58 2015-01-26 20:59:43.000 026 33409.90 649.01 49996.10 28.58 2015-01-26 20:59:44.000 026 33409.98 648.99 49996.10 28.58 2015-01-26 20:59:45.000 026 33409.99 649.03 49996.10 28.58 2015-01-26 20:59:46.000 026 33409.92 649.00 49996.10 28.58 2015-01-26 20:59:47.000 026 33409.95 649.01 49996.10 28.58 2015-01-26 20:59:48.000 026 33409.98 649.03 49996.10 28.58 2015-01-26 20:59:49.000 026 33409.98 649.04 49996.10 28.58 2015-01-26 20:59:50.000 026 33409.91 648.99 49996.10 28.58 2015-01-26 20:59:51.000 026 33409.95 649.03 49996.10 28.58 2015-01-26 20:59:52.000 026 33410.00 648.97 49996.10 28.58 2015-01-26 20:59:53.000 026 33409.89 649.01 49996.10 28.58 2015-01-26 20:59:54.000 026 33409.83 649.00 49996.10 28.58 2015-01-26 20:59:55.000 026 33409.95 649.01 49996.10 28.58 2015-01-26 20:59:56.000 026 33409.93 649.01 49996.10 28.58 2015-01-26 20:59:57.000 026 33409.95 649.02 49996.10 28.58 2015-01-26 20:59:58.000 026 33410.01 649.04 49996.10 28.58 2015-01-26 20:59:59.000 026 33409.87 649.01 49996.10 28.58 2015-01-26 21:00:00.000 026 33409.88 649.03 49996.10 28.58 2015-01-26 21:00:01.000 026 33409.94 649.04 49996.10 28.58 2015-01-26 21:00:02.000 026 33409.91 649.02 49996.10 28.58 2015-01-26 21:00:03.000 026 33409.94 649.01 49996.10 28.58 2015-01-26 21:00:04.000 026 33409.83 649.00 49996.10 28.58 2015-01-26 21:00:05.000 026 33409.85 648.99 49996.10 28.58 2015-01-26 21:00:06.000 026 33409.87 648.98 49996.10 28.58 2015-01-26 21:00:07.000 026 33409.94 649.04 49996.10 28.58 2015-01-26 21:00:08.000 026 33409.95 648.96 49996.10 28.58 2015-01-26 21:00:09.000 026 33409.81 649.04 49996.10 28.58 2015-01-26 21:00:10.000 026 33409.78 648.98 49996.10 28.58 2015-01-26 21:00:11.000 026 33409.86 648.99 49996.10 28.58 2015-01-26 21:00:12.000 026 33409.86 649.01 49996.10 28.58 2015-01-26 21:00:12.000 026 33409.93 649.01 49996.10 28.58 2015-01-26 21:00:14.000 026 33409.84 649.02 49996.10 28.58 2015-01-26 21:00:15.000 026 33409.84 649.03 49996.10 28.58 2015-01-26 21:00:16.000 026 33409.91 649.03 49996.10 28.58 2015-01-26 21:00:17.000 026 33409.88 649.01 49996.10 28.58 2015-01-26 21:00:18.000 026 33409.91 649.02 49996.10 28.58 2015-01-26 21:00:19.000 026 33409.91 648.99 49996.10 28.58 2015-01-26 21:00:20.000 026 33409.87 648.97 49996.10 28.58 2015-01-26 21:00:21.000 026 33409.75 649.00 49996.10 28.58 2015-01-26 21:00:22.000 026 33409.86 648.98 49996.10 28.58 2015-01-26 21:00:23.000 026 33409.82 648.96 49996.10 28.58 2015-01-26 21:00:24.000 026 33409.87 648.92 49996.10 28.58 2015-01-26 21:00:25.000 026 33409.78 649.00 49996.10 28.58 2015-01-26 21:00:25.000 026 33409.80 648.97 49996.10 28.58 2015-01-26 21:00:27.000 026 33409.88 648.97 49996.10 28.58 2015-01-26 21:00:28.000 026 33409.95 648.95 49996.10 28.58 2015-01-26 21:00:29.000 026 33409.82 648.96 49996.10 28.58 2015-01-26 21:00:30.000 026 33409.83 648.98 49996.10 28.58 2015-01-26 21:00:31.000 026 33409.83 648.95 49996.10 28.58 2015-01-26 21:00:32.000 026 33409.83 648.95 49996.10 28.58 2015-01-26 21:00:33.000 026 33409.88 648.98 49996.10 28.58 2015-01-26 21:00:34.000 026 33409.82 648.98 49996.10 28.58 2015-01-26 21:00:35.000 026 33409.79 648.96 49996.10 28.58 2015-01-26 21:00:36.000 026 33409.81 648.92 49996.10 28.58 2015-01-26 21:00:37.000 026 33409.82 648.97 49996.10 28.58 2015-01-26 21:00:38.000 026 33409.77 648.93 49996.10 28.58 2015-01-26 21:00:39.000 026 33409.85 648.92 49996.10 28.58 2015-01-26 21:00:40.000 026 33409.79 648.98 49996.10 28.58 2015-01-26 21:00:41.000 026 33409.83 648.98 49996.10 28.58 2015-01-26 21:00:42.000 026 33409.80 648.97 49996.10 28.58 2015-01-26 21:00:43.000 026 33409.85 648.97 49996.10 28.58 2015-01-26 21:00:44.000 026 33409.88 648.96 49996.10 28.58 2015-01-26 21:00:45.000 026 33409.82 648.95 49996.10 28.58 2015-01-26 21:00:46.000 026 33409.76 648.98 49996.10 28.58 2015-01-26 21:00:47.000 026 33409.72 648.99 49996.10 28.58 2015-01-26 21:00:48.000 026 33409.85 648.99 49996.10 28.58 2015-01-26 21:00:49.000 026 33409.73 648.98 49996.10 28.58 2015-01-26 21:00:50.000 026 33409.78 648.98 49996.10 28.58 2015-01-26 21:00:51.000 026 33409.77 648.96 49996.10 28.58 2015-01-26 21:00:52.000 026 33409.69 648.98 49996.10 28.58 2015-01-26 21:00:53.000 026 33409.78 648.95 49996.10 28.58 2015-01-26 21:00:54.000 026 33409.75 648.98 49996.10 28.58 2015-01-26 21:00:55.000 026 33409.78 648.97 49996.10 28.58 2015-01-26 21:00:56.000 026 33409.80 648.98 49996.10 28.58 2015-01-26 21:00:57.000 026 33409.72 648.98 49996.10 28.58 2015-01-26 21:00:58.000 026 33409.72 648.99 49996.10 28.58 2015-01-26 21:00:59.000 026 33409.70 648.98 49996.10 28.58 2015-01-26 21:01:00.000 026 33409.70 648.97 49996.10 28.58 2015-01-26 21:01:01.000 026 33409.69 648.98 49996.10 28.58 2015-01-26 21:01:02.000 026 33409.73 649.00 49996.10 28.58 2015-01-26 21:01:03.000 026 33409.79 648.96 49996.10 28.58 2015-01-26 21:01:04.000 026 33409.75 648.98 49996.10 28.58 2015-01-26 21:01:05.000 026 33409.71 648.95 49996.10 28.58 2015-01-26 21:01:06.000 026 33409.76 648.97 49996.10 28.58 2015-01-26 21:01:06.000 026 33409.68 648.93 49996.10 28.58 2015-01-26 21:01:08.000 026 33409.66 648.93 49996.10 28.58 2015-01-26 21:01:09.000 026 33409.68 648.92 49996.10 28.58 2015-01-26 21:01:10.000 026 33409.69 648.98 49996.10 28.58 2015-01-26 21:01:11.000 026 33409.69 648.93 49996.10 28.58 2015-01-26 21:01:12.000 026 33409.64 648.97 49996.10 28.58 2015-01-26 21:01:13.000 026 33409.70 648.93 49996.10 28.58 2015-01-26 21:01:14.000 026 33409.63 648.92 49996.10 28.58 2015-01-26 21:01:15.000 026 33409.65 648.97 49996.10 28.58 2015-01-26 21:01:16.000 026 33409.67 648.93 49996.10 28.58 2015-01-26 21:01:17.000 026 33409.69 648.93 49996.10 28.58 2015-01-26 21:01:18.000 026 33409.69 648.93 49996.10 28.58 2015-01-26 21:01:19.000 026 33409.64 648.93 49996.10 28.58 2015-01-26 21:01:19.000 026 33409.73 648.92 49996.10 28.58 2015-01-26 21:01:21.000 026 33409.67 648.99 49996.10 28.58 2015-01-26 21:01:22.000 026 33409.66 648.92 49996.10 28.58 2015-01-26 21:01:23.000 026 33409.67 648.93 49996.10 28.58 2015-01-26 21:01:24.000 026 33409.63 648.97 49996.10 28.58 2015-01-26 21:01:25.000 026 33409.63 648.93 49996.10 28.58 2015-01-26 21:01:26.000 026 33409.70 648.96 49996.10 28.58 2015-01-26 21:01:27.000 026 33409.71 648.98 49996.10 28.58 2015-01-26 21:01:28.000 026 33409.64 648.94 49996.10 28.58 2015-01-26 21:01:29.000 026 33409.64 648.89 49996.10 28.58 2015-01-26 21:01:30.000 026 33409.56 648.92 49996.10 28.58 2015-01-26 21:01:31.000 026 33409.60 648.90 49996.10 28.58 2015-01-26 21:01:32.000 026 33409.63 648.94 49996.10 28.58 2015-01-26 21:01:33.000 026 33409.60 648.93 49996.10 28.58 2015-01-26 21:01:34.000 026 33409.53 648.91 49996.10 28.58 2015-01-26 21:01:35.000 026 33409.57 648.91 49996.10 28.58 2015-01-26 21:01:36.000 026 33409.65 648.92 49996.10 28.58 2015-01-26 21:01:37.000 026 33409.63 648.87 49996.10 28.58 2015-01-26 21:01:38.000 026 33409.66 648.84 49996.10 28.58 2015-01-26 21:01:39.000 026 33409.50 648.87 49996.10 28.58 2015-01-26 21:01:40.000 026 33409.63 648.89 49996.10 28.58 2015-01-26 21:01:41.000 026 33409.58 648.87 49996.10 28.58 2015-01-26 21:01:42.000 026 33409.58 648.88 49996.10 28.58 2015-01-26 21:01:43.000 026 33409.61 648.89 49996.10 28.58 2015-01-26 21:01:44.000 026 33409.64 648.86 49996.10 28.58 2015-01-26 21:01:45.000 026 33409.60 648.88 49996.10 28.58 2015-01-26 21:01:46.000 026 33409.57 648.86 49996.10 28.58 2015-01-26 21:01:47.000 026 33409.57 648.87 49996.10 28.58 2015-01-26 21:01:48.000 026 33409.59 648.87 49996.10 28.58 2015-01-26 21:01:49.000 026 33409.58 648.88 49996.10 28.58 2015-01-26 21:01:50.000 026 33409.67 648.92 49996.10 28.58 2015-01-26 21:01:51.000 026 33409.66 648.88 49996.10 28.58 2015-01-26 21:01:52.000 026 33409.58 648.90 49996.10 28.58 2015-01-26 21:01:53.000 026 33409.58 648.88 49996.10 28.58 2015-01-26 21:01:54.000 026 33409.60 648.87 49996.10 28.58 2015-01-26 21:01:55.000 026 33409.67 648.86 49996.10 28.58 2015-01-26 21:01:56.000 026 33409.67 648.86 49996.10 28.58 2015-01-26 21:01:57.000 026 33409.60 648.86 49996.10 28.58 2015-01-26 21:01:58.000 026 33409.52 648.87 49996.10 28.58 2015-01-26 21:01:59.000 026 33409.57 648.84 49996.10 28.58 2015-01-26 21:02:00.000 026 33409.61 648.84 49996.10 28.58 2015-01-26 21:02:00.000 026 33409.61 648.87 49996.10 28.58 2015-01-26 21:02:02.000 026 33409.57 648.79 49996.10 28.58 2015-01-26 21:02:03.000 026 33409.65 648.88 49996.10 28.58 2015-01-26 21:02:04.000 026 33409.57 648.85 49996.10 28.58 2015-01-26 21:02:05.000 026 33409.60 648.83 49996.10 28.58 2015-01-26 21:02:06.000 026 33409.62 648.80 49996.10 28.58 2015-01-26 21:02:07.000 026 33409.63 648.85 49996.10 28.58 2015-01-26 21:02:08.000 026 33409.63 648.82 49996.10 28.58 2015-01-26 21:02:09.000 026 33409.60 648.80 49996.10 28.58 2015-01-26 21:02:10.000 026 33409.57 648.79 49996.10 28.58 2015-01-26 21:02:11.000 026 33409.69 648.77 49996.10 28.58 2015-01-26 21:02:12.000 026 33409.62 648.77 49996.10 28.58 2015-01-26 21:02:13.000 026 33409.64 648.80 49996.10 28.58 2015-01-26 21:02:13.000 026 33409.70 648.79 49996.10 28.58 2015-01-26 21:02:15.000 026 33409.57 648.81 49996.10 28.58 2015-01-26 21:02:16.000 026 33409.61 648.84 49996.10 28.58 2015-01-26 21:02:17.000 026 33409.59 648.82 49996.10 28.58 2015-01-26 21:02:18.000 026 33409.61 648.81 49996.10 28.58 2015-01-26 21:02:19.000 026 33409.59 648.80 49996.10 28.58 2015-01-26 21:02:20.000 026 33409.60 648.79 49996.10 28.58 2015-01-26 21:02:21.000 026 33409.62 648.88 49996.10 28.58 2015-01-26 21:02:22.000 026 33409.48 648.85 49996.10 28.58 2015-01-26 21:02:23.000 026 33409.53 648.83 49996.10 28.58 2015-01-26 21:02:24.000 026 33409.52 648.80 49996.10 28.58 2015-01-26 21:02:25.000 026 33409.58 648.86 49996.10 28.58 2015-01-26 21:02:26.000 026 33409.56 648.83 49996.10 28.58 2015-01-26 21:02:27.000 026 33409.57 648.86 49996.10 28.58 2015-01-26 21:02:28.000 026 33409.60 648.85 49996.10 28.58 2015-01-26 21:02:29.000 026 33409.48 648.80 49996.10 28.58 2015-01-26 21:02:30.000 026 33409.55 648.83 49996.10 28.58 2015-01-26 21:02:31.000 026 33409.50 648.84 49996.10 28.58 2015-01-26 21:02:32.000 026 33409.54 648.83 49996.10 28.58 2015-01-26 21:02:33.000 026 33409.46 648.82 49996.10 28.58 2015-01-26 21:02:34.000 026 33409.55 648.84 49996.10 28.58 2015-01-26 21:02:35.000 026 33409.51 648.82 49996.10 28.58 2015-01-26 21:02:36.000 026 33409.45 648.80 49996.10 28.58 2015-01-26 21:02:37.000 026 33409.38 648.80 49996.10 28.58 2015-01-26 21:02:38.000 026 33409.45 648.83 49996.10 28.58 2015-01-26 21:02:39.000 026 33409.35 648.80 49996.10 28.58 2015-01-26 21:02:40.000 026 33409.44 648.79 49996.10 28.58 2015-01-26 21:02:41.000 026 33409.38 648.80 49996.10 28.58 2015-01-26 21:02:42.000 026 33409.36 648.84 49996.10 28.58 2015-01-26 21:02:43.000 026 33409.35 648.83 49996.10 28.58 2015-01-26 21:02:44.000 026 33409.48 648.82 49996.10 28.58 2015-01-26 21:02:45.000 026 33409.27 648.82 49996.10 28.58 2015-01-26 21:02:46.000 026 33409.36 648.86 49996.10 28.58 2015-01-26 21:02:47.000 026 33409.32 648.85 49996.10 28.58 2015-01-26 21:02:48.000 026 33409.36 648.83 49996.10 28.58 2015-01-26 21:02:49.000 026 33409.39 648.86 49996.10 28.58 2015-01-26 21:02:50.000 026 33409.40 648.82 49996.10 28.58 2015-01-26 21:02:51.000 026 33409.29 648.84 49996.10 28.58 2015-01-26 21:02:52.000 026 33409.38 648.86 49996.10 28.58 2015-01-26 21:02:53.000 026 33409.29 648.86 49996.10 28.58 2015-01-26 21:02:54.000 026 33409.32 648.78 49996.10 28.58 2015-01-26 21:02:54.000 026 33409.29 648.86 49996.10 28.58 2015-01-26 21:02:56.000 026 33409.29 648.84 49996.10 28.58 2015-01-26 21:02:57.000 026 33409.41 648.84 49996.10 28.58 2015-01-26 21:02:58.000 026 33409.32 648.86 49996.10 28.58 2015-01-26 21:02:59.000 026 33409.30 648.85 49996.10 28.58 2015-01-26 21:03:00.000 026 33409.34 648.84 49996.10 28.58 2015-01-26 21:03:01.000 026 33409.29 648.89 49996.10 28.58 2015-01-26 21:03:02.000 026 33409.29 648.87 49996.10 28.58 2015-01-26 21:03:03.000 026 33409.35 648.84 49996.10 28.58 2015-01-26 21:03:04.000 026 33409.23 648.87 49996.10 28.58 2015-01-26 21:03:05.000 026 33409.28 648.87 49996.10 28.58 2015-01-26 21:03:06.000 026 33409.25 648.87 49996.10 28.58 2015-01-26 21:03:07.000 026 33409.36 648.86 49996.10 28.58 2015-01-26 21:03:07.000 026 33409.27 648.81 49996.10 28.58 2015-01-26 21:03:09.000 026 33409.31 648.84 49996.10 28.58 2015-01-26 21:03:10.000 026 33409.28 648.80 49996.10 28.58 2015-01-26 21:03:11.000 026 33409.28 648.82 49996.10 28.58 2015-01-26 21:03:12.000 026 33409.29 648.79 49996.10 28.58 2015-01-26 21:03:13.000 026 33409.34 648.81 49996.10 28.58 2015-01-26 21:03:14.000 026 33409.21 648.84 49996.10 28.58 2015-01-26 21:03:15.000 026 33409.29 648.82 49996.10 28.58 2015-01-26 21:03:16.000 026 33409.26 648.82 49996.10 28.58 2015-01-26 21:03:17.000 026 33409.29 648.84 49996.10 28.58 2015-01-26 21:03:18.000 026 33409.31 648.82 49996.10 28.58 2015-01-26 21:03:19.000 026 33409.31 648.82 49996.10 28.58 2015-01-26 21:03:20.000 026 33409.33 648.80 49996.10 28.58 2015-01-26 21:03:21.000 026 33409.33 648.84 49996.10 28.58 2015-01-26 21:03:22.000 026 33409.18 648.84 49996.10 28.58 2015-01-26 21:03:23.000 026 33409.28 648.81 49996.10 28.58 2015-01-26 21:03:24.000 026 33409.22 648.78 49996.10 28.58 2015-01-26 21:03:25.000 026 33409.25 648.79 49996.10 28.58 2015-01-26 21:03:26.000 026 33409.25 648.82 49996.10 28.58 2015-01-26 21:03:27.000 026 33409.17 648.83 49996.10 28.58 2015-01-26 21:03:28.000 026 33409.16 648.80 49996.10 28.58 2015-01-26 21:03:29.000 026 33409.24 648.80 49996.10 28.58 2015-01-26 21:03:30.000 026 33409.18 648.78 49996.10 28.58 2015-01-26 21:03:31.000 026 33409.21 648.81 49996.10 28.58 2015-01-26 21:03:32.000 026 33409.13 648.78 49996.10 28.58 2015-01-26 21:03:33.000 026 33409.14 648.83 49996.10 28.58 2015-01-26 21:03:34.000 026 33409.20 648.79 49996.10 28.58 2015-01-26 21:03:35.000 026 33409.17 648.80 49996.10 28.58 2015-01-26 21:03:36.000 026 33409.15 648.82 49996.10 28.58 2015-01-26 21:03:37.000 026 33409.23 648.80 49996.10 28.58 2015-01-26 21:03:38.000 026 33409.24 648.79 49996.10 28.58 2015-01-26 21:03:39.000 026 33409.17 648.82 49996.10 28.58 2015-01-26 21:03:40.000 026 33409.05 648.80 49996.10 28.58 2015-01-26 21:03:41.000 026 33409.10 648.78 49996.10 28.58 2015-01-26 21:03:42.000 026 33409.20 648.81 49996.10 28.58 2015-01-26 21:03:43.000 026 33409.15 648.78 49996.10 28.58 2015-01-26 21:03:44.000 026 33409.25 648.76 49996.10 28.58 2015-01-26 21:03:45.000 026 33409.21 648.81 49996.10 28.58 2015-01-26 21:03:46.000 026 33409.17 648.77 49996.10 28.58 2015-01-26 21:03:47.000 026 33409.10 648.74 49996.10 28.58 2015-01-26 21:03:48.000 026 33409.18 648.76 49996.10 28.58 2015-01-26 21:03:48.000 026 33409.10 648.77 49996.10 28.58 2015-01-26 21:03:50.000 026 33409.15 648.76 49996.10 28.58 2015-01-26 21:03:51.000 026 33409.15 648.77 49996.10 28.58 2015-01-26 21:03:52.000 026 33409.18 648.72 49996.10 28.58 2015-01-26 21:03:53.000 026 33409.17 648.75 49996.10 28.58 2015-01-26 21:03:54.000 026 33409.06 648.79 49996.10 28.58 2015-01-26 21:03:55.000 026 33409.15 648.80 49996.10 28.58 2015-01-26 21:03:56.000 026 33409.16 648.78 49996.10 28.58 2015-01-26 21:03:57.000 026 33409.13 648.78 49996.10 28.58 2015-01-26 21:03:58.000 026 33409.03 648.78 49996.10 28.58 2015-01-26 21:03:59.000 026 33409.11 648.72 49996.10 28.58 2015-01-26 21:04:00.000 026 33409.09 648.73 49996.10 28.58 2015-01-26 21:04:01.000 026 33409.12 648.74 49996.10 28.58 2015-01-26 21:04:01.000 026 33409.07 648.75 49996.10 28.58 2015-01-26 21:04:03.000 026 33409.01 648.73 49996.10 28.58 2015-01-26 21:04:04.000 026 33409.15 648.70 49996.10 28.58 2015-01-26 21:04:05.000 026 33409.03 648.73 49996.10 28.58 2015-01-26 21:04:06.000 026 33409.07 648.74 49996.10 28.58 2015-01-26 21:04:07.000 026 33409.04 648.70 49996.10 28.58 2015-01-26 21:04:08.000 026 33409.15 648.74 49996.10 28.58 2015-01-26 21:04:09.000 026 33409.00 648.74 49996.10 28.58 2015-01-26 21:04:10.000 026 33409.08 648.74 49996.10 28.58 2015-01-26 21:04:11.000 026 33409.05 648.72 49996.10 28.58 2015-01-26 21:04:12.000 026 33409.04 648.73 49996.10 28.58 2015-01-26 21:04:13.000 026 33409.01 648.70 49996.10 28.58 2015-01-26 21:04:14.000 026 33408.95 648.70 49996.10 28.58 2015-01-26 21:04:15.000 026 33409.01 648.73 49996.10 28.58 2015-01-26 21:04:16.000 026 33408.98 648.70 49996.10 28.58 2015-01-26 21:04:17.000 026 33408.98 648.68 49996.10 28.58 2015-01-26 21:04:18.000 026 33409.04 648.73 49996.10 28.58 2015-01-26 21:04:19.000 026 33409.07 648.72 49996.10 28.58 2015-01-26 21:04:20.000 026 33408.99 648.73 49996.10 28.58 2015-01-26 21:04:21.000 026 33409.07 648.76 49996.10 28.58 2015-01-26 21:04:22.000 026 33409.08 648.71 49996.10 28.58 2015-01-26 21:04:23.000 026 33408.99 648.70 49996.10 28.58 2015-01-26 21:04:24.000 026 33409.05 648.70 49996.10 28.58 2015-01-26 21:04:25.000 026 33408.99 648.75 49996.10 28.58 2015-01-26 21:04:26.000 026 33408.94 648.72 49996.10 28.58 2015-01-26 21:04:27.000 026 33409.04 648.74 49996.10 28.58 2015-01-26 21:04:28.000 026 33409.06 648.74 49996.10 28.58 2015-01-26 21:04:29.000 026 33409.01 648.75 49996.10 28.58 2015-01-26 21:04:30.000 026 33409.09 648.73 49996.10 28.58 2015-01-26 21:04:31.000 026 33408.96 648.75 49996.10 28.58 2015-01-26 21:04:32.000 026 33408.99 648.74 49996.10 28.58 2015-01-26 21:04:33.000 026 33408.96 648.74 49996.10 28.58 2015-01-26 21:04:34.000 026 33409.02 648.72 49996.10 28.58 2015-01-26 21:04:35.000 026 33408.99 648.71 49996.10 28.58 2015-01-26 21:04:36.000 026 33408.89 648.73 49996.10 28.58 2015-01-26 21:04:37.000 026 33408.93 648.73 49996.10 28.58 2015-01-26 21:04:38.000 026 33408.99 648.73 49996.10 28.58 2015-01-26 21:04:39.000 026 33408.98 648.74 49996.10 28.58 2015-01-26 21:04:40.000 026 33408.85 648.74 49996.10 28.58 2015-01-26 21:04:41.000 026 33408.92 648.73 49996.10 28.58 2015-01-26 21:04:42.000 026 33408.94 648.68 49996.10 28.58 2015-01-26 21:04:42.000 026 33408.92 648.70 49996.10 28.58 2015-01-26 21:04:44.000 026 33408.85 648.67 49996.10 28.58 2015-01-26 21:04:45.000 026 33408.96 648.72 49996.10 28.58 2015-01-26 21:04:46.000 026 33408.95 648.75 49996.10 28.58 2015-01-26 21:04:47.000 026 33408.96 648.74 49996.10 28.58 2015-01-26 21:04:48.000 026 33408.95 648.70 49996.10 28.58 2015-01-26 21:04:49.000 026 33409.00 648.71 49996.10 28.58 2015-01-26 21:04:50.000 026 33408.95 648.68 49996.10 28.58 2015-01-26 21:04:51.000 026 33408.96 648.70 49996.10 28.58 2015-01-26 21:04:52.000 026 33408.97 648.70 49996.10 28.58 2015-01-26 21:04:53.000 026 33408.90 648.66 49996.10 28.58 2015-01-26 21:04:54.000 026 33408.90 648.69 49996.10 28.58 2015-01-26 21:04:55.000 026 33409.02 648.69 49996.10 28.58 2015-01-26 21:04:55.000 026 33408.97 648.62 49996.10 28.58 2015-01-26 21:04:57.000 026 33408.90 648.66 49996.10 28.58 2015-01-26 21:04:58.000 026 33408.83 648.69 49996.10 28.58 2015-01-26 21:04:59.000 026 33408.88 648.69 49996.10 28.58 2015-01-26 21:05:00.000 026 33408.90 648.64 49996.10 28.58 2015-01-26 21:05:01.000 026 33408.95 648.67 49996.10 28.58 2015-01-26 21:05:02.000 026 33408.95 648.63 49996.10 28.58 2015-01-26 21:05:03.000 026 33409.00 648.63 49996.10 28.58 2015-01-26 21:05:04.000 026 33408.86 648.64 49996.10 28.58 2015-01-26 21:05:05.000 026 33408.86 648.62 49996.10 28.58 2015-01-26 21:05:06.000 026 33408.92 648.63 49996.10 28.58 2015-01-26 21:05:07.000 026 33408.89 648.66 49996.10 28.58 2015-01-26 21:05:08.000 026 33408.93 648.60 49996.10 28.58 2015-01-26 21:05:09.000 026 33408.96 648.66 49996.10 28.58 2015-01-26 21:05:10.000 026 33408.93 648.65 49996.10 28.58 2015-01-26 21:05:11.000 026 33408.87 648.63 49996.10 28.58 2015-01-26 21:05:12.000 026 33408.95 648.67 49996.10 28.58 2015-01-26 21:05:13.000 026 33408.93 648.64 49996.10 28.58 2015-01-26 21:05:14.000 026 33408.89 648.65 49996.10 28.58 2015-01-26 21:05:15.000 026 33408.92 648.65 49996.10 28.58 2015-01-26 21:05:16.000 026 33408.96 648.64 49996.10 28.58 2015-01-26 21:05:17.000 026 33408.90 648.63 49996.10 28.58 2015-01-26 21:05:18.000 026 33408.79 648.63 49996.10 28.58 2015-01-26 21:05:19.000 026 33408.80 648.64 49996.10 28.58 2015-01-26 21:05:20.000 026 33408.78 648.66 49996.10 28.58 2015-01-26 21:05:21.000 026 33408.83 648.63 49996.10 28.58 2015-01-26 21:05:22.000 026 33408.91 648.66 49996.10 28.58 2015-01-26 21:05:23.000 026 33408.88 648.60 49996.10 28.58 2015-01-26 21:05:24.000 026 33408.84 648.59 49996.10 28.58 2015-01-26 21:05:25.000 026 33408.92 648.65 49996.10 28.58 2015-01-26 21:05:26.000 026 33408.86 648.63 49996.10 28.58 2015-01-26 21:05:27.000 026 33408.92 648.59 49996.10 28.58 2015-01-26 21:05:28.000 026 33408.82 648.64 49996.10 28.58 2015-01-26 21:05:29.000 026 33408.83 648.62 49996.10 28.58 2015-01-26 21:05:30.000 026 33408.82 648.62 49996.10 28.58 2015-01-26 21:05:31.000 026 33408.86 648.64 49996.10 28.58 2015-01-26 21:05:32.000 026 33408.81 648.63 49996.10 28.58 2015-01-26 21:05:33.000 026 33408.91 648.65 49996.10 28.58 2015-01-26 21:05:34.000 026 33408.77 648.64 49996.10 28.58 2015-01-26 21:05:35.000 026 33408.70 648.61 49996.10 28.58 2015-01-26 21:05:36.000 026 33408.81 648.62 49996.10 28.58 2015-01-26 21:05:36.000 026 33408.76 648.60 49996.10 28.58 2015-01-26 21:05:38.000 026 33408.71 648.64 49996.10 28.58 2015-01-26 21:05:39.000 026 33408.79 648.61 49996.10 28.58 2015-01-26 21:05:40.000 026 33408.76 648.64 49996.10 28.58 2015-01-26 21:05:41.000 026 33408.74 648.62 49996.10 28.58 2015-01-26 21:05:42.000 026 33408.71 648.63 49996.10 28.58 2015-01-26 21:05:43.000 026 33408.77 648.61 49996.10 28.58 2015-01-26 21:05:44.000 026 33408.70 648.65 49996.10 28.58 2015-01-26 21:05:45.000 026 33408.76 648.60 49996.10 28.58 2015-01-26 21:05:46.000 026 33408.77 648.65 49996.10 28.58 2015-01-26 21:05:47.000 026 33408.74 648.62 49996.10 28.58 2015-01-26 21:05:48.000 026 33408.77 648.62 49996.10 28.58 2015-01-26 21:05:49.000 026 33408.82 648.66 49996.10 28.58 2015-01-26 21:05:49.000 026 33408.80 648.63 49996.10 28.58 2015-01-26 21:05:51.000 026 33408.71 648.61 49996.10 28.58 2015-01-26 21:05:52.000 026 33408.86 648.63 49996.10 28.58 2015-01-26 21:05:53.000 026 33408.82 648.56 49996.10 28.58 2015-01-26 21:05:54.000 026 33408.83 648.57 49996.10 28.58 2015-01-26 21:05:55.000 026 33408.78 648.57 49996.10 28.58 2015-01-26 21:05:56.000 026 33408.86 648.54 49996.10 28.58 2015-01-26 21:05:57.000 026 33408.72 648.57 49996.10 28.58 2015-01-26 21:05:58.000 026 33408.79 648.57 49996.10 28.58 2015-01-26 21:05:59.000 026 33408.71 648.57 49996.10 28.58 2015-01-26 21:06:00.000 026 33408.72 648.57 49996.10 28.58 2015-01-26 21:06:01.000 026 33408.74 648.55 49996.10 28.58 2015-01-26 21:06:02.000 026 33408.67 648.59 49996.10 28.58 2015-01-26 21:06:03.000 026 33408.70 648.57 49996.10 28.58 2015-01-26 21:06:04.000 026 33408.70 648.53 49996.10 28.58 2015-01-26 21:06:05.000 026 33408.72 648.51 49996.10 28.58 2015-01-26 21:06:06.000 026 33408.66 648.56 49996.10 28.58 2015-01-26 21:06:07.000 026 33408.68 648.54 49996.10 28.58 2015-01-26 21:06:08.000 026 33408.68 648.52 49996.10 28.58 2015-01-26 21:06:09.000 026 33408.72 648.54 49996.10 28.58 2015-01-26 21:06:10.000 026 33408.61 648.55 49996.10 28.58 2015-01-26 21:06:11.000 026 33408.64 648.56 49996.10 28.58 2015-01-26 21:06:12.000 026 33408.64 648.57 49996.10 28.58 2015-01-26 21:06:13.000 026 33408.70 648.57 49996.10 28.58 2015-01-26 21:06:14.000 026 33408.70 648.61 49996.10 28.58 2015-01-26 21:06:15.000 026 33408.62 648.58 49996.10 28.58 2015-01-26 21:06:16.000 026 33408.57 648.64 49996.10 28.58 2015-01-26 21:06:17.000 026 33408.67 648.59 49996.10 28.58 2015-01-26 21:06:18.000 026 33408.69 648.59 49996.10 28.58 2015-01-26 21:06:19.000 026 33408.61 648.56 49996.10 28.58 2015-01-26 21:06:20.000 026 33408.59 648.63 49996.10 28.58 2015-01-26 21:06:21.000 026 33408.62 648.55 49996.10 28.58 2015-01-26 21:06:22.000 026 33408.54 648.56 49996.10 28.58 2015-01-26 21:06:23.000 026 33408.60 648.56 49996.10 28.58 2015-01-26 21:06:24.000 026 33408.60 648.60 49996.10 28.58 2015-01-26 21:06:25.000 026 33408.65 648.51 49996.10 28.58 2015-01-26 21:06:26.000 026 33408.57 648.52 49996.10 28.58 2015-01-26 21:06:27.000 026 33408.60 648.54 49996.10 28.58 2015-01-26 21:06:28.000 026 33408.63 648.53 49996.10 28.58 2015-01-26 21:06:29.000 026 33408.62 648.53 49996.10 28.58 2015-01-26 21:06:30.000 026 33408.61 648.53 49996.10 28.58 2015-01-26 21:06:30.000 026 33408.64 648.53 49996.10 28.58 2015-01-26 21:06:32.000 026 33408.49 648.56 49996.10 28.58 2015-01-26 21:06:33.000 026 33408.60 648.49 49996.10 28.58 2015-01-26 21:06:34.000 026 33408.57 648.52 49996.10 28.58 2015-01-26 21:06:35.000 026 33408.60 648.49 49996.10 28.58 2015-01-26 21:06:36.000 026 33408.58 648.53 49996.10 28.58 2015-01-26 21:06:37.000 026 33408.55 648.53 49996.10 28.58 2015-01-26 21:06:38.000 026 33408.66 648.51 49996.10 28.58 2015-01-26 21:06:39.000 026 33408.52 648.52 49996.10 28.58 2015-01-26 21:06:40.000 026 33408.48 648.50 49996.10 28.58 2015-01-26 21:06:41.000 026 33408.61 648.49 49996.10 28.58 2015-01-26 21:06:42.000 026 33408.58 648.51 49996.10 28.58 2015-01-26 21:06:43.000 026 33408.48 648.49 49996.10 28.58 2015-01-26 21:06:43.000 026 33408.51 648.50 49996.10 28.58 2015-01-26 21:06:45.000 026 33408.46 648.46 49996.10 28.58 2015-01-26 21:06:46.000 026 33408.65 648.51 49996.10 28.58 2015-01-26 21:06:47.000 026 33408.54 648.51 49996.10 28.59 2015-01-26 21:06:48.000 026 33408.43 648.48 49996.10 28.58 2015-01-26 21:06:49.000 026 33408.54 648.48 49996.10 28.58 2015-01-26 21:06:50.000 026 33408.48 648.46 49996.10 28.58 2015-01-26 21:06:51.000 026 33408.50 648.48 49996.10 28.58 2015-01-26 21:06:52.000 026 33408.49 648.50 49996.10 28.59 2015-01-26 21:06:53.000 026 33408.43 648.48 49996.10 28.58 2015-01-26 21:06:54.000 026 33408.41 648.46 49996.10 28.59 2015-01-26 21:06:55.000 026 33408.43 648.46 49996.10 28.58 2015-01-26 21:06:56.000 026 33408.46 648.46 49996.10 28.59 2015-01-26 21:06:57.000 026 33408.50 648.46 49996.10 28.58 2015-01-26 21:06:58.000 026 33408.46 648.45 49996.10 28.58 2015-01-26 21:06:59.000 026 33408.45 648.45 49996.10 28.59 2015-01-26 21:07:00.000 026 33408.40 648.45 49996.10 28.59 2015-01-26 21:07:01.000 026 33408.45 648.46 49996.10 28.58 2015-01-26 21:07:02.000 026 33408.35 648.47 49996.10 28.59 2015-01-26 21:07:03.000 026 33408.50 648.45 49996.10 28.59 2015-01-26 21:07:04.000 026 33408.30 648.45 49996.10 28.58 2015-01-26 21:07:05.000 026 33408.36 648.45 49996.10 28.58 2015-01-26 21:07:06.000 026 33408.42 648.45 49996.10 28.58 2015-01-26 21:07:07.000 026 33408.38 648.45 49996.10 28.58 2015-01-26 21:07:08.000 026 33408.34 648.44 49996.10 28.59 2015-01-26 21:07:09.000 026 33408.30 648.45 49996.10 28.58 2015-01-26 21:07:10.000 026 33408.40 648.45 49996.10 28.58 2015-01-26 21:07:11.000 026 33408.38 648.45 49996.10 28.58 2015-01-26 21:07:12.000 026 33408.43 648.47 49996.10 28.59 2015-01-26 21:07:13.000 026 33408.39 648.45 49996.10 28.59 2015-01-26 21:07:14.000 026 33408.36 648.41 49996.10 28.59 2015-01-26 21:07:15.000 026 33408.38 648.42 49996.10 28.58 2015-01-26 21:07:16.000 026 33408.30 648.45 49996.10 28.58 2015-01-26 21:07:17.000 026 33408.35 648.42 49996.10 28.59 2015-01-26 21:07:18.000 026 33408.26 648.45 49996.10 28.59 2015-01-26 21:07:19.000 026 33408.29 648.46 49996.10 28.59 2015-01-26 21:07:20.000 026 33408.36 648.45 49996.10 28.59 2015-01-26 21:07:21.000 026 33408.33 648.48 49996.10 28.59 2015-01-26 21:07:22.000 026 33408.32 648.45 49996.10 28.59 2015-01-26 21:07:23.000 026 33408.21 648.43 49996.10 28.59 2015-01-26 21:07:24.000 026 33408.30 648.42 49996.10 28.59 2015-01-26 21:07:24.000 026 33408.30 648.41 49996.10 28.59 2015-01-26 21:07:26.000 026 33408.43 648.41 49996.10 28.58 2015-01-26 21:07:27.000 026 33408.30 648.39 49996.10 28.59 2015-01-26 21:07:28.000 026 33408.36 648.40 49996.10 28.59 2015-01-26 21:07:29.000 026 33408.33 648.37 49996.10 28.59 2015-01-26 21:07:30.000 026 33408.36 648.38 49996.10 28.59 2015-01-26 21:07:31.000 026 33408.31 648.37 49996.10 28.59 2015-01-26 21:07:32.000 026 33408.24 648.39 49996.10 28.59 2015-01-26 21:07:33.000 026 33408.30 648.37 49996.10 28.59 2015-01-26 21:07:34.000 026 33408.33 648.41 49996.10 28.59 2015-01-26 21:07:35.000 026 33408.30 648.37 49996.10 28.59 2015-01-26 21:07:36.000 026 33408.33 648.39 49996.10 28.59 2015-01-26 21:07:37.000 026 33408.35 648.39 49996.10 28.59 2015-01-26 21:07:37.000 026 33408.33 648.38 49996.10 28.59 2015-01-26 21:07:39.000 026 33408.27 648.37 49996.10 28.59 2015-01-26 21:07:40.000 026 33408.35 648.42 49996.10 28.59 2015-01-26 21:07:41.000 026 33408.30 648.38 49996.10 28.59 2015-01-26 21:07:42.000 026 33408.25 648.38 49996.10 28.59 2015-01-26 21:07:43.000 026 33408.32 648.36 49996.10 28.59 2015-01-26 21:07:44.000 026 33408.33 648.37 49996.10 28.59 2015-01-26 21:07:45.000 026 33408.39 648.34 49996.10 28.59 2015-01-26 21:07:46.000 026 33408.29 648.39 49996.10 28.59 2015-01-26 21:07:47.000 026 33408.27 648.37 49996.10 28.59 2015-01-26 21:07:48.000 026 33408.29 648.34 49996.10 28.59 2015-01-26 21:07:49.000 026 33408.30 648.33 49996.10 28.59 2015-01-26 21:07:50.000 026 33408.29 648.36 49996.10 28.59 2015-01-26 21:07:51.000 026 33408.33 648.30 49996.10 28.59 2015-01-26 21:07:52.000 026 33408.23 648.34 49996.10 28.59 2015-01-26 21:07:53.000 026 33408.24 648.32 49996.10 28.59 2015-01-26 21:07:54.000 026 33408.25 648.35 49996.10 28.59 2015-01-26 21:07:55.000 026 33408.25 648.30 49996.10 28.59 2015-01-26 21:07:56.000 026 33408.30 648.28 49996.10 28.59 2015-01-26 21:07:57.000 026 33408.40 648.35 49996.10 28.59 2015-01-26 21:07:58.000 026 33408.20 648.33 49996.10 28.59 2015-01-26 21:07:59.000 026 33408.20 648.32 49996.10 28.59 2015-01-26 21:08:00.000 026 33408.24 648.31 49996.10 28.59 2015-01-26 21:08:01.000 026 33408.29 648.31 49996.10 28.59 2015-01-26 21:08:02.000 026 33408.36 648.31 49996.10 28.59 2015-01-26 21:08:03.000 026 33408.23 648.33 49996.10 28.59 2015-01-26 21:08:04.000 026 33408.31 648.33 49996.10 28.59 2015-01-26 21:08:05.000 026 33408.23 648.36 49996.10 28.59 2015-01-26 21:08:06.000 026 33408.35 648.36 49996.10 28.59 2015-01-26 21:08:07.000 026 33408.26 648.32 49996.10 28.59 2015-01-26 21:08:08.000 026 33408.21 648.33 49996.10 28.59 2015-01-26 21:08:09.000 026 33408.34 648.35 49996.10 28.59 2015-01-26 21:08:10.000 026 33408.37 648.31 49996.10 28.59 2015-01-26 21:08:11.000 026 33408.28 648.33 49996.10 28.59 2015-01-26 21:08:12.000 026 33408.38 648.37 49996.10 28.59 2015-01-26 21:08:13.000 026 33408.32 648.33 49996.10 28.59 2015-01-26 21:08:14.000 026 33408.29 648.30 49996.10 28.59 2015-01-26 21:08:15.000 026 33408.21 648.35 49996.10 28.59 2015-01-26 21:08:16.000 026 33408.23 648.30 49996.10 28.59 2015-01-26 21:08:17.000 026 33408.21 648.27 49996.10 28.59 2015-01-26 21:08:18.000 026 33408.21 648.33 49996.10 28.59 2015-01-26 21:08:18.000 026 33408.34 648.30 49996.10 28.59 2015-01-26 21:08:20.000 026 33408.40 648.29 49996.10 28.59 2015-01-26 21:08:21.000 026 33408.27 648.31 49996.10 28.59 2015-01-26 21:08:22.000 026 33408.25 648.28 49996.10 28.59 2015-01-26 21:08:23.000 026 33408.20 648.31 49996.10 28.59 2015-01-26 21:08:24.000 026 33408.27 648.28 49996.10 28.59 2015-01-26 21:08:25.000 026 33408.24 648.27 49996.10 28.59 2015-01-26 21:08:26.000 026 33408.22 648.25 49996.10 28.59 2015-01-26 21:08:27.000 026 33408.20 648.25 49996.10 28.59 2015-01-26 21:08:28.000 026 33408.16 648.27 49996.10 28.59 2015-01-26 21:08:29.000 026 33408.17 648.30 49996.10 28.59 2015-01-26 21:08:30.000 026 33408.17 648.32 49996.10 28.59 2015-01-26 21:08:31.000 026 33408.19 648.30 49996.10 28.59 2015-01-26 21:08:31.000 026 33408.17 648.33 49996.10 28.59 2015-01-26 21:08:33.000 026 33408.24 648.32 49996.10 28.59 2015-01-26 21:08:34.000 026 33408.28 648.34 49996.10 28.59 2015-01-26 21:08:35.000 026 33408.15 648.37 49996.10 28.59 2015-01-26 21:08:36.000 026 33408.25 648.32 49996.10 28.59 2015-01-26 21:08:37.000 026 33408.20 648.34 49996.10 28.59 2015-01-26 21:08:38.000 026 33408.23 648.33 49996.10 28.59 2015-01-26 21:08:39.000 026 33408.21 648.33 49996.10 28.59 2015-01-26 21:08:40.000 026 33408.23 648.38 49996.10 28.59 2015-01-26 21:08:41.000 026 33408.18 648.33 49996.10 28.59 2015-01-26 21:08:42.000 026 33408.24 648.32 49996.10 28.59 2015-01-26 21:08:43.000 026 33408.26 648.31 49996.10 28.59 2015-01-26 21:08:44.000 026 33408.14 648.31 49996.10 28.59 2015-01-26 21:08:45.000 026 33408.32 648.27 49996.10 28.59 2015-01-26 21:08:46.000 026 33408.15 648.32 49996.10 28.59 2015-01-26 21:08:47.000 026 33408.23 648.29 49996.10 28.59 2015-01-26 21:08:48.000 026 33408.22 648.25 49996.10 28.59 2015-01-26 21:08:49.000 026 33408.25 648.25 49996.10 28.59 2015-01-26 21:08:50.000 026 33408.09 648.21 49996.10 28.59 2015-01-26 21:08:51.000 026 33408.24 648.21 49996.10 28.59 2015-01-26 21:08:52.000 026 33408.25 648.25 49996.10 28.59 2015-01-26 21:08:53.000 026 33408.17 648.20 49996.10 28.59 2015-01-26 21:08:54.000 026 33408.18 648.25 49996.10 28.59 2015-01-26 21:08:55.000 026 33408.15 648.24 49996.10 28.59 2015-01-26 21:08:56.000 026 33408.24 648.23 49996.10 28.59 2015-01-26 21:08:57.000 026 33408.15 648.24 49996.10 28.59 2015-01-26 21:08:58.000 026 33408.21 648.23 49996.10 28.59 2015-01-26 21:08:59.000 026 33408.14 648.21 49996.10 28.59 2015-01-26 21:09:00.000 026 33408.25 648.25 49996.10 28.59 2015-01-26 21:09:01.000 026 33408.21 648.25 49996.10 28.59 2015-01-26 21:09:02.000 026 33408.22 648.25 49996.10 28.59 2015-01-26 21:09:03.000 026 33408.12 648.25 49996.10 28.59 2015-01-26 21:09:04.000 026 33408.18 648.23 49996.10 28.59 2015-01-26 21:09:05.000 026 33408.17 648.29 49996.10 28.59 2015-01-26 21:09:06.000 026 33408.14 648.26 49996.10 28.59 2015-01-26 21:09:07.000 026 33408.24 648.28 49996.10 28.59 2015-01-26 21:09:08.000 026 33408.25 648.24 49996.10 28.59 2015-01-26 21:09:09.000 026 33408.16 648.26 49996.10 28.59 2015-01-26 21:09:10.000 026 33408.22 648.26 49996.10 28.59 2015-01-26 21:09:11.000 026 33408.11 648.22 49996.10 28.59 2015-01-26 21:09:12.000 026 33408.15 648.26 49996.10 28.59 2015-01-26 21:09:12.000 026 33408.23 648.23 49996.10 28.59 2015-01-26 21:09:14.000 026 33408.21 648.23 49996.10 28.59 2015-01-26 21:09:15.000 026 33408.15 648.26 49996.10 28.59 2015-01-26 21:09:16.000 026 33408.15 648.19 49996.10 28.59 2015-01-26 21:09:17.000 026 33408.14 648.17 49996.10 28.59 2015-01-26 21:09:18.000 026 33408.17 648.20 49996.10 28.59 2015-01-26 21:09:19.000 026 33408.18 648.25 49996.10 28.59 2015-01-26 21:09:20.000 026 33408.06 648.21 49996.10 28.59 2015-01-26 21:09:21.000 026 33408.24 648.23 49996.10 28.59 2015-01-26 21:09:22.000 026 33408.21 648.22 49996.10 28.59 2015-01-26 21:09:23.000 026 33408.15 648.23 49996.10 28.59 2015-01-26 21:09:24.000 026 33408.23 648.20 49996.10 28.59 2015-01-26 21:09:25.000 026 33408.21 648.20 49996.10 28.59 2015-01-26 21:09:25.000 026 33408.20 648.22 49996.10 28.59 2015-01-26 21:09:27.000 026 33408.19 648.22 49996.10 28.59 2015-01-26 21:09:28.000 026 33408.23 648.20 49996.10 28.59 2015-01-26 21:09:29.000 026 33408.17 648.20 49996.10 28.59 2015-01-26 21:09:30.000 026 33408.21 648.21 49996.10 28.59 2015-01-26 21:09:31.000 026 33408.15 648.23 49996.10 28.59 2015-01-26 21:09:32.000 026 33408.18 648.23 49996.10 28.59 2015-01-26 21:09:33.000 026 33408.21 648.23 49996.10 28.59 2015-01-26 21:09:34.000 026 33408.20 648.25 49996.10 28.59 2015-01-26 21:09:35.000 026 33408.17 648.24 49996.10 28.59 2015-01-26 21:09:36.000 026 33408.23 648.25 49996.10 28.59 2015-01-26 21:09:37.000 026 33408.19 648.24 49996.10 28.59 2015-01-26 21:09:38.000 026 33408.30 648.25 49996.10 28.59 2015-01-26 21:09:39.000 026 33408.22 648.26 49996.10 28.59 2015-01-26 21:09:40.000 026 33408.32 648.25 49996.10 28.59 2015-01-26 21:09:41.000 026 33408.23 648.23 49996.10 28.59 2015-01-26 21:09:42.000 026 33408.22 648.25 49996.10 28.59 2015-01-26 21:09:43.000 026 33408.30 648.25 49996.10 28.59 2015-01-26 21:09:44.000 026 33408.17 648.25 49996.10 28.59 2015-01-26 21:09:45.000 026 33408.21 648.25 49996.10 28.59 2015-01-26 21:09:46.000 026 33408.30 648.24 49996.10 28.59 2015-01-26 21:09:47.000 026 33408.23 648.22 49996.10 28.59 2015-01-26 21:09:48.000 026 33408.25 648.27 49996.10 28.59 2015-01-26 21:09:49.000 026 33408.27 648.20 49996.10 28.59 2015-01-26 21:09:50.000 026 33408.33 648.24 49996.10 28.59 2015-01-26 21:09:51.000 026 33408.32 648.16 49996.10 28.59 2015-01-26 21:09:52.000 026 33408.28 648.20 49996.10 28.59 2015-01-26 21:09:53.000 026 33408.19 648.20 49996.10 28.59 2015-01-26 21:09:54.000 026 33408.20 648.22 49996.10 28.59 2015-01-26 21:09:55.000 026 33408.27 648.22 49996.10 28.59 2015-01-26 21:09:56.000 026 33408.24 648.17 49996.10 28.59 2015-01-26 21:09:57.000 026 33408.19 648.25 49996.10 28.59 2015-01-26 21:09:58.000 026 33408.32 648.18 49996.10 28.59 2015-01-26 21:09:59.000 026 33408.27 648.17 49996.10 28.59 2015-01-26 21:10:00.000 026 33408.23 648.23 49996.10 28.59 2015-01-26 21:10:01.000 026 33408.31 648.21 49996.10 28.59 2015-01-26 21:10:02.000 026 33408.28 648.17 49996.10 28.59 2015-01-26 21:10:03.000 026 33408.21 648.17 49996.10 28.59 2015-01-26 21:10:04.000 026 33408.30 648.20 49996.10 28.59 2015-01-26 21:10:05.000 026 33408.30 648.21 49996.10 28.59 2015-01-26 21:10:06.000 026 33408.35 648.21 49996.10 28.59 2015-01-26 21:10:06.000 026 33408.32 648.26 49996.10 28.59 2015-01-26 21:10:08.000 026 33408.23 648.19 49996.10 28.59 2015-01-26 21:10:09.000 026 33408.45 648.19 49996.10 28.59 2015-01-26 21:10:10.000 026 33408.34 648.22 49996.10 28.59 2015-01-26 21:10:11.000 026 33408.31 648.24 49996.10 28.59 2015-01-26 21:10:12.000 026 33408.32 648.17 49996.10 28.59 2015-01-26 21:10:13.000 026 33408.26 648.21 49996.10 28.59 2015-01-26 21:10:14.000 026 33408.21 648.25 49996.10 28.59 2015-01-26 21:10:15.000 026 33408.35 648.19 49996.10 28.59 2015-01-26 21:10:16.000 026 33408.30 648.20 49996.10 28.59 2015-01-26 21:10:17.000 026 33408.32 648.21 49996.10 28.59 2015-01-26 21:10:18.000 026 33408.34 648.19 49996.10 28.59 2015-01-26 21:10:19.000 026 33408.21 648.18 49996.10 28.59 2015-01-26 21:10:19.000 026 33408.26 648.22 49996.10 28.59 2015-01-26 21:10:21.000 026 33408.17 648.18 49996.10 28.59 2015-01-26 21:10:22.000 026 33408.35 648.22 49996.10 28.59 2015-01-26 21:10:23.000 026 33408.25 648.19 49996.10 28.59 2015-01-26 21:10:24.000 026 33408.23 648.17 49996.10 28.59 2015-01-26 21:10:25.000 026 33408.24 648.15 49996.10 28.59 2015-01-26 21:10:26.000 026 33408.31 648.21 49996.10 28.59 2015-01-26 21:10:27.000 026 33408.11 648.19 49996.10 28.59 2015-01-26 21:10:28.000 026 33408.21 648.16 49996.10 28.59 2015-01-26 21:10:29.000 026 33408.20 648.16 49996.10 28.59 2015-01-26 21:10:30.000 026 33408.17 648.15 49996.10 28.59 2015-01-26 21:10:31.000 026 33408.23 648.17 49996.10 28.59 2015-01-26 21:10:32.000 026 33408.24 648.14 49996.10 28.59 2015-01-26 21:10:33.000 026 33408.21 648.21 49996.10 28.59 2015-01-26 21:10:34.000 026 33408.17 648.19 49996.10 28.59 2015-01-26 21:10:35.000 026 33408.27 648.23 49996.10 28.59 2015-01-26 21:10:36.000 026 33408.27 648.20 49996.10 28.59 2015-01-26 21:10:37.000 026 33408.27 648.23 49996.10 28.59 2015-01-26 21:10:38.000 026 33408.28 648.24 49996.10 28.59 2015-01-26 21:10:39.000 026 33408.21 648.24 49996.10 28.59 2015-01-26 21:10:40.000 026 33408.28 648.20 49996.10 28.59 2015-01-26 21:10:41.000 026 33408.21 648.21 49996.10 28.59 2015-01-26 21:10:42.000 026 33408.27 648.23 49996.10 28.59 2015-01-26 21:10:43.000 026 33408.24 648.26 49996.10 28.59 2015-01-26 21:10:44.000 026 33408.21 648.26 49996.10 28.59 2015-01-26 21:10:45.000 026 33408.32 648.24 49996.10 28.59 2015-01-26 21:10:46.000 026 33408.28 648.29 49996.10 28.59 2015-01-26 21:10:47.000 026 33408.23 648.25 49996.10 28.59 2015-01-26 21:10:48.000 026 33408.17 648.22 49996.10 28.59 2015-01-26 21:10:49.000 026 33408.18 648.24 49996.10 28.59 2015-01-26 21:10:50.000 026 33408.17 648.23 49996.10 28.59 2015-01-26 21:10:51.000 026 33408.21 648.25 49996.10 28.59 2015-01-26 21:10:52.000 026 33408.21 648.27 49996.10 28.59 2015-01-26 21:10:53.000 026 33408.19 648.26 49996.10 28.59 2015-01-26 21:10:54.000 026 33408.24 648.27 49996.10 28.59 2015-01-26 21:10:55.000 026 33408.30 648.25 49996.10 28.59 2015-01-26 21:10:56.000 026 33408.30 648.22 49996.10 28.59 2015-01-26 21:10:57.000 026 33408.23 648.23 49996.10 28.59 2015-01-26 21:10:58.000 026 33408.27 648.27 49996.10 28.59 2015-01-26 21:10:59.000 026 33408.26 648.26 49996.10 28.59 2015-01-26 21:11:00.000 026 33408.25 648.22 49996.10 28.59 2015-01-26 21:11:00.000 026 33408.32 648.25 49996.10 28.59 2015-01-26 21:11:02.000 026 33408.13 648.21 49996.10 28.59 2015-01-26 21:11:03.000 026 33408.29 648.23 49996.10 28.59 2015-01-26 21:11:04.000 026 33408.33 648.25 49996.10 28.59 2015-01-26 21:11:05.000 026 33408.21 648.20 49996.10 28.59 2015-01-26 21:11:06.000 026 33408.25 648.24 49996.10 28.59 2015-01-26 21:11:07.000 026 33408.26 648.24 49996.10 28.59 2015-01-26 21:11:08.000 026 33408.27 648.25 49996.10 28.59 2015-01-26 21:11:09.000 026 33408.23 648.24 49996.10 28.59 2015-01-26 21:11:10.000 026 33408.24 648.28 49996.10 28.59 2015-01-26 21:11:11.000 026 33408.24 648.26 49996.10 28.59 2015-01-26 21:11:12.000 026 33408.27 648.24 49996.10 28.59 2015-01-26 21:11:13.000 026 33408.29 648.21 49996.10 28.59 2015-01-26 21:11:13.000 026 33408.25 648.22 49996.10 28.59 2015-01-26 21:11:15.000 026 33408.30 648.22 49996.10 28.59 2015-01-26 21:11:16.000 026 33408.24 648.20 49996.10 28.59 2015-01-26 21:11:17.000 026 33408.32 648.20 49996.10 28.59 2015-01-26 21:11:18.000 026 33408.28 648.21 49996.10 28.59 2015-01-26 21:11:19.000 026 33408.27 648.21 49996.10 28.59 2015-01-26 21:11:20.000 026 33408.27 648.30 49996.10 28.59 2015-01-26 21:11:21.000 026 33408.32 648.26 49996.10 28.59 2015-01-26 21:11:22.000 026 33408.32 648.23 49996.10 28.59 2015-01-26 21:11:23.000 026 33408.25 648.25 49996.10 28.59 2015-01-26 21:11:24.000 026 33408.29 648.27 49996.10 28.59 2015-01-26 21:11:25.000 026 33408.34 648.27 49996.10 28.59 2015-01-26 21:11:26.000 026 33408.14 648.27 49996.10 28.59 2015-01-26 21:11:27.000 026 33408.32 648.29 49996.10 28.59 2015-01-26 21:11:28.000 026 33408.20 648.28 49996.10 28.59 2015-01-26 21:11:29.000 026 33408.24 648.27 49996.10 28.59 2015-01-26 21:11:30.000 026 33408.28 648.31 49996.10 28.59 2015-01-26 21:11:31.000 026 33408.29 648.29 49996.10 28.59 2015-01-26 21:11:32.000 026 33408.23 648.25 49996.10 28.59 2015-01-26 21:11:33.000 026 33408.33 648.25 49996.10 28.59 2015-01-26 21:11:34.000 026 33408.33 648.33 49996.10 28.59 2015-01-26 21:11:35.000 026 33408.38 648.29 49996.10 28.59 2015-01-26 21:11:36.000 026 33408.35 648.30 49996.10 28.59 2015-01-26 21:11:37.000 026 33408.29 648.28 49996.10 28.59 2015-01-26 21:11:38.000 026 33408.27 648.24 49996.10 28.59 2015-01-26 21:11:39.000 026 33408.41 648.32 49996.10 28.59 2015-01-26 21:11:40.000 026 33408.30 648.30 49996.10 28.59 2015-01-26 21:11:41.000 026 33408.27 648.31 49996.10 28.59 2015-01-26 21:11:42.000 026 33408.24 648.30 49996.10 28.59 2015-01-26 21:11:43.000 026 33408.28 648.26 49996.10 28.59 2015-01-26 21:11:44.000 026 33408.24 648.31 49996.10 28.59 2015-01-26 21:11:45.000 026 33408.22 648.25 49996.10 28.59 2015-01-26 21:11:46.000 026 33408.40 648.22 49996.10 28.59 2015-01-26 21:11:47.000 026 33408.31 648.26 49996.10 28.59 2015-01-26 21:11:48.000 026 33408.26 648.26 49996.10 28.59 2015-01-26 21:11:49.000 026 33408.20 648.27 49996.10 28.59 2015-01-26 21:11:50.000 026 33408.25 648.27 49996.10 28.59 2015-01-26 21:11:51.000 026 33408.24 648.22 49996.10 28.59 2015-01-26 21:11:52.000 026 33408.42 648.27 49996.10 28.59 2015-01-26 21:11:53.000 026 33408.30 648.26 49996.10 28.59 2015-01-26 21:11:54.000 026 33408.30 648.22 49996.10 28.59 2015-01-26 21:11:54.000 026 33408.30 648.30 49996.10 28.59 2015-01-26 21:11:56.000 026 33408.20 648.25 49996.10 28.59 2015-01-26 21:11:57.000 026 33408.39 648.27 49996.10 28.59 2015-01-26 21:11:58.000 026 33408.20 648.26 49996.10 28.59 2015-01-26 21:11:59.000 026 33408.25 648.30 49996.10 28.59 2015-01-26 21:12:00.000 026 33408.33 648.28 49996.10 28.59 2015-01-26 21:12:01.000 026 33408.32 648.29 49996.10 28.59 2015-01-26 21:12:02.000 026 33408.24 648.30 49996.10 28.59 2015-01-26 21:12:03.000 026 33408.32 648.29 49996.10 28.59 2015-01-26 21:12:04.000 026 33408.27 648.27 49996.10 28.59 2015-01-26 21:12:05.000 026 33408.24 648.27 49996.10 28.59 2015-01-26 21:12:06.000 026 33408.27 648.34 49996.10 28.59 2015-01-26 21:12:07.000 026 33408.32 648.25 49996.10 28.59 2015-01-26 21:12:07.000 026 33408.25 648.31 49996.10 28.59 2015-01-26 21:12:09.000 026 33408.27 648.31 49996.10 28.59 2015-01-26 21:12:10.000 026 33408.33 648.33 49996.10 28.59 2015-01-26 21:12:11.000 026 33408.23 648.30 49996.10 28.59 2015-01-26 21:12:12.000 026 33408.26 648.30 49996.10 28.59 2015-01-26 21:12:13.000 026 33408.33 648.26 49996.10 28.59 2015-01-26 21:12:14.000 026 33408.38 648.30 49996.10 28.59 2015-01-26 21:12:15.000 026 33408.20 648.31 49996.10 28.59 2015-01-26 21:12:16.000 026 33408.47 648.30 49996.10 28.59 2015-01-26 21:12:17.000 026 33408.38 648.30 49996.10 28.59 2015-01-26 21:12:18.000 026 33408.29 648.29 49996.10 28.59 2015-01-26 21:12:19.000 026 33408.37 648.28 49996.10 28.59 2015-01-26 21:12:20.000 026 33408.39 648.28 49996.10 28.59 2015-01-26 21:12:21.000 026 33408.33 648.27 49996.10 28.59 2015-01-26 21:12:22.000 026 33408.42 648.27 49996.10 28.59 2015-01-26 21:12:23.000 026 33408.26 648.28 49996.10 28.59 2015-01-26 21:12:24.000 026 33408.42 648.28 49996.10 28.59 2015-01-26 21:12:25.000 026 33408.39 648.26 49996.10 28.59 2015-01-26 21:12:26.000 026 33408.30 648.29 49996.10 28.59 2015-01-26 21:12:27.000 026 33408.30 648.24 49996.10 28.59 2015-01-26 21:12:28.000 026 33408.42 648.30 49996.10 28.59 2015-01-26 21:12:29.000 026 33408.30 648.31 49996.10 28.59 2015-01-26 21:12:30.000 026 33408.34 648.33 49996.10 28.59 2015-01-26 21:12:31.000 026 33408.30 648.28 49996.10 28.59 2015-01-26 21:12:32.000 026 33408.37 648.27 49996.10 28.59 2015-01-26 21:12:33.000 026 33408.27 648.32 49996.10 28.59 2015-01-26 21:12:34.000 026 33408.44 648.27 49996.10 28.59 2015-01-26 21:12:35.000 026 33408.30 648.27 49996.10 28.59 2015-01-26 21:12:36.000 026 33408.35 648.29 49996.10 28.59 2015-01-26 21:12:37.000 026 33408.42 648.27 49996.10 28.59 2015-01-26 21:12:38.000 026 33408.33 648.29 49996.10 28.59 2015-01-26 21:12:39.000 026 33408.35 648.27 49996.10 28.59 2015-01-26 21:12:40.000 026 33408.28 648.28 49996.10 28.59 2015-01-26 21:12:41.000 026 33408.34 648.30 49996.10 28.59 2015-01-26 21:12:42.000 026 33408.34 648.31 49996.10 28.59 2015-01-26 21:12:43.000 026 33408.36 648.30 49996.10 28.59 2015-01-26 21:12:44.000 026 33408.26 648.28 49996.10 28.59 2015-01-26 21:12:45.000 026 33408.40 648.32 49996.10 28.59 2015-01-26 21:12:46.000 026 33408.33 648.28 49996.10 28.59 2015-01-26 21:12:47.000 026 33408.21 648.28 49996.10 28.59 2015-01-26 21:12:48.000 026 33408.35 648.30 49996.10 28.59 2015-01-26 21:12:48.000 026 33408.35 648.28 49996.10 28.59 2015-01-26 21:12:50.000 026 33408.28 648.29 49996.10 28.59 2015-01-26 21:12:51.000 026 33408.34 648.25 49996.10 28.59 2015-01-26 21:12:52.000 026 33408.48 648.31 49996.10 28.59 2015-01-26 21:12:53.000 026 33408.45 648.32 49996.10 28.59 2015-01-26 21:12:54.000 026 33408.44 648.31 49996.10 28.59 2015-01-26 21:12:55.000 026 33408.49 648.32 49996.10 28.59 2015-01-26 21:12:56.000 026 33408.52 648.34 49996.10 28.59 2015-01-26 21:12:57.000 026 33408.47 648.34 49996.10 28.59 2015-01-26 21:12:58.000 026 33408.46 648.37 49996.10 28.59 2015-01-26 21:12:59.000 026 33408.47 648.33 49996.10 28.59 2015-01-26 21:13:00.000 026 33408.49 648.32 49996.10 28.59 2015-01-26 21:13:01.000 026 33408.52 648.31 49996.10 28.59 2015-01-26 21:13:01.000 026 33408.51 648.30 49996.10 28.59 2015-01-26 21:13:03.000 026 33408.62 648.31 49996.10 28.59 2015-01-26 21:13:04.000 026 33408.43 648.30 49996.10 28.59 2015-01-26 21:13:05.000 026 33408.45 648.27 49996.10 28.59 2015-01-26 21:13:06.000 026 33408.57 648.26 49996.10 28.59 2015-01-26 21:13:07.000 026 33408.54 648.26 49996.10 28.59 2015-01-26 21:13:08.000 026 33408.58 648.24 49996.10 28.59 2015-01-26 21:13:09.000 026 33408.45 648.30 49996.10 28.59 2015-01-26 21:13:10.000 026 33408.55 648.30 49996.10 28.59 2015-01-26 21:13:11.000 026 33408.58 648.27 49996.10 28.59 2015-01-26 21:13:12.000 026 33408.58 648.31 49996.10 28.59 2015-01-26 21:13:13.000 026 33408.57 648.29 49996.10 28.59 2015-01-26 21:13:14.000 026 33408.57 648.30 49996.10 28.59 2015-01-26 21:13:15.000 026 33408.49 648.25 49996.10 28.59 2015-01-26 21:13:16.000 026 33408.56 648.30 49996.10 28.59 2015-01-26 21:13:17.000 026 33408.46 648.27 49996.10 28.59 2015-01-26 21:13:18.000 026 33408.50 648.27 49996.10 28.59 2015-01-26 21:13:19.000 026 33408.53 648.30 49996.10 28.59 2015-01-26 21:13:20.000 026 33408.61 648.34 49996.10 28.59 2015-01-26 21:13:21.000 026 33408.60 648.33 49996.10 28.59 2015-01-26 21:13:22.000 026 33408.58 648.30 49996.10 28.59 2015-01-26 21:13:23.000 026 33408.51 648.30 49996.10 28.59 2015-01-26 21:13:24.000 026 33408.54 648.30 49996.10 28.59 2015-01-26 21:13:25.000 026 33408.68 648.30 49996.10 28.59 2015-01-26 21:13:26.000 026 33408.53 648.30 49996.10 28.59 2015-01-26 21:13:27.000 026 33408.70 648.31 49996.10 28.59 2015-01-26 21:13:28.000 026 33408.54 648.31 49996.10 28.59 2015-01-26 21:13:29.000 026 33408.57 648.30 49996.10 28.59 2015-01-26 21:13:30.000 026 33408.62 648.31 49996.10 28.59 2015-01-26 21:13:31.000 026 33408.61 648.34 49996.10 28.59 2015-01-26 21:13:32.000 026 33408.64 648.34 49996.10 28.59 2015-01-26 21:13:33.000 026 33408.58 648.29 49996.10 28.59 2015-01-26 21:13:34.000 026 33408.67 648.29 49996.10 28.59 2015-01-26 21:13:35.000 026 33408.58 648.34 49996.10 28.59 2015-01-26 21:13:36.000 026 33408.67 648.32 49996.10 28.59 2015-01-26 21:13:37.000 026 33408.67 648.32 49996.10 28.59 2015-01-26 21:13:38.000 026 33408.66 648.38 49996.10 28.59 2015-01-26 21:13:39.000 026 33408.73 648.34 49996.10 28.59 2015-01-26 21:13:40.000 026 33408.64 648.29 49996.10 28.59 2015-01-26 21:13:41.000 026 33408.69 648.29 49996.10 28.59 2015-01-26 21:13:42.000 026 33408.64 648.33 49996.10 28.59 2015-01-26 21:13:42.000 026 33408.64 648.32 49996.10 28.59 2015-01-26 21:13:44.000 026 33408.61 648.32 49996.10 28.59 2015-01-26 21:13:45.000 026 33408.61 648.35 49996.10 28.59 2015-01-26 21:13:46.000 026 33408.65 648.32 49996.10 28.59 2015-01-26 21:13:47.000 026 33408.64 648.34 49996.10 28.59 2015-01-26 21:13:48.000 026 33408.62 648.33 49996.10 28.59 2015-01-26 21:13:49.000 026 33408.71 648.38 49996.10 28.59 2015-01-26 21:13:50.000 026 33408.71 648.40 49996.10 28.59 2015-01-26 21:13:51.000 026 33408.61 648.36 49996.10 28.59 2015-01-26 21:13:52.000 026 33408.70 648.33 49996.10 28.59 2015-01-26 21:13:53.000 026 33408.77 648.35 49996.10 28.59 2015-01-26 21:13:54.000 026 33408.76 648.36 49996.10 28.59 2015-01-26 21:13:55.000 026 33408.71 648.40 49996.10 28.59 2015-01-26 21:13:55.000 026 33408.69 648.36 49996.10 28.59 2015-01-26 21:13:57.000 026 33408.84 648.36 49996.10 28.59 2015-01-26 21:13:58.000 026 33408.65 648.38 49996.10 28.59 2015-01-26 21:13:59.000 026 33408.71 648.36 49996.10 28.59 2015-01-26 21:14:00.000 026 33408.72 648.36 49996.10 28.59 2015-01-26 21:14:01.000 026 33408.68 648.37 49996.10 28.59 2015-01-26 21:14:02.000 026 33408.69 648.34 49996.10 28.59 2015-01-26 21:14:03.000 026 33408.70 648.37 49996.10 28.59 2015-01-26 21:14:04.000 026 33408.74 648.38 49996.10 28.59 2015-01-26 21:14:05.000 026 33408.75 648.37 49996.10 28.59 2015-01-26 21:14:06.000 026 33408.83 648.37 49996.10 28.59 2015-01-26 21:14:07.000 026 33408.78 648.38 49996.10 28.59 2015-01-26 21:14:08.000 026 33408.79 648.38 49996.10 28.59 2015-01-26 21:14:09.000 026 33408.71 648.39 49996.10 28.59 2015-01-26 21:14:10.000 026 33408.66 648.40 49996.10 28.59 2015-01-26 21:14:11.000 026 33408.68 648.45 49996.10 28.59 2015-01-26 21:14:12.000 026 33408.70 648.44 49996.10 28.59 2015-01-26 21:14:13.000 026 33408.73 648.40 49996.10 28.59 2015-01-26 21:14:14.000 026 33408.71 648.39 49996.10 28.59 2015-01-26 21:14:15.000 026 33408.67 648.43 49996.10 28.59 2015-01-26 21:14:16.000 026 33408.77 648.44 49996.10 28.59 2015-01-26 21:14:17.000 026 33408.82 648.44 49996.10 28.59 2015-01-26 21:14:18.000 026 33408.80 648.43 49996.10 28.59 2015-01-26 21:14:19.000 026 33408.77 648.42 49996.10 28.59 2015-01-26 21:14:20.000 026 33408.88 648.45 49996.10 28.59 2015-01-26 21:14:21.000 026 33408.88 648.42 49996.10 28.59 2015-01-26 21:14:22.000 026 33408.68 648.45 49996.10 28.59 2015-01-26 21:14:23.000 026 33408.90 648.45 49996.10 28.59 2015-01-26 21:14:24.000 026 33408.76 648.44 49996.10 28.59 2015-01-26 21:14:25.000 026 33408.78 648.44 49996.10 28.59 2015-01-26 21:14:26.000 026 33408.81 648.47 49996.10 28.59 2015-01-26 21:14:27.000 026 33408.91 648.49 49996.10 28.59 2015-01-26 21:14:28.000 026 33408.85 648.45 49996.10 28.59 2015-01-26 21:14:29.000 026 33408.90 648.46 49996.10 28.59 2015-01-26 21:14:30.000 026 33408.80 648.47 49996.10 28.59 2015-01-26 21:14:31.000 026 33408.90 648.44 49996.10 28.59 2015-01-26 21:14:32.000 026 33408.92 648.43 49996.10 28.59 2015-01-26 21:14:33.000 026 33408.90 648.43 49996.10 28.59 2015-01-26 21:14:34.000 026 33408.90 648.46 49996.10 28.59 2015-01-26 21:14:35.000 026 33408.95 648.42 49996.10 28.59 2015-01-26 21:14:36.000 026 33408.91 648.42 49996.10 28.59 2015-01-26 21:14:36.000 026 33408.86 648.44 49996.10 28.59 2015-01-26 21:14:38.000 026 33408.88 648.41 49996.10 28.59 2015-01-26 21:14:39.000 026 33408.80 648.46 49996.10 28.59 2015-01-26 21:14:40.000 026 33408.95 648.44 49996.10 28.59 2015-01-26 21:14:41.000 026 33408.90 648.45 49996.10 28.59 2015-01-26 21:14:42.000 026 33408.93 648.42 49996.10 28.59 2015-01-26 21:14:43.000 026 33408.96 648.44 49996.10 28.59 2015-01-26 21:14:44.000 026 33408.91 648.46 49996.10 28.59 2015-01-26 21:14:45.000 026 33408.95 648.51 49996.10 28.59 2015-01-26 21:14:46.000 026 33408.89 648.45 49996.10 28.59 2015-01-26 21:14:47.000 026 33408.98 648.46 49996.10 28.59 2015-01-26 21:14:48.000 026 33408.92 648.47 49996.10 28.59 2015-01-26 21:14:49.000 026 33408.99 648.46 49996.10 28.59 2015-01-26 21:14:49.000 026 33408.97 648.52 49996.10 28.59 2015-01-26 21:14:51.000 026 33408.95 648.49 49996.10 28.59 2015-01-26 21:14:52.000 026 33408.99 648.45 49996.10 28.59 2015-01-26 21:14:53.000 026 33409.00 648.46 49996.10 28.59 2015-01-26 21:14:54.000 026 33408.95 648.44 49996.10 28.59 2015-01-26 21:14:55.000 026 33408.96 648.48 49996.10 28.59 2015-01-26 21:14:56.000 026 33409.00 648.50 49996.10 28.59 2015-01-26 21:14:57.000 026 33409.01 648.47 49996.10 28.59 2015-01-26 21:14:58.000 026 33408.96 648.47 49996.10 28.59 2015-01-26 21:14:59.000 026 33409.08 648.48 49996.10 28.59 2015-01-26 21:15:00.000 026 33409.03 648.49 49996.10 28.59 2015-01-26 21:15:01.000 026 33409.11 648.48 49996.10 28.59 2015-01-26 21:15:02.000 026 33409.05 648.49 49996.10 28.59 2015-01-26 21:15:03.000 026 33409.16 648.46 49996.10 28.59 2015-01-26 21:15:04.000 026 33409.05 648.50 49996.10 28.59 2015-01-26 21:15:05.000 026 33409.11 648.45 49996.10 28.59 2015-01-26 21:15:06.000 026 33409.15 648.48 49996.10 28.59 2015-01-26 21:15:07.000 026 33409.10 648.50 49996.10 28.59 2015-01-26 21:15:08.000 026 33409.14 648.46 49996.10 28.59 2015-01-26 21:15:09.000 026 33409.09 648.44 49996.10 28.59 2015-01-26 21:15:10.000 026 33409.17 648.49 49996.10 28.59 2015-01-26 21:15:11.000 026 33409.23 648.49 49996.10 28.59 2015-01-26 21:15:12.000 026 33409.17 648.48 49996.10 28.59 2015-01-26 21:15:13.000 026 33409.12 648.46 49996.10 28.59 2015-01-26 21:15:14.000 026 33409.13 648.46 49996.10 28.59 2015-01-26 21:15:15.000 026 33409.13 648.49 49996.10 28.59 2015-01-26 21:15:16.000 026 33409.11 648.50 49996.10 28.59 2015-01-26 21:15:17.000 026 33409.26 648.47 49996.10 28.59 2015-01-26 21:15:18.000 026 33409.14 648.49 49996.10 28.59 2015-01-26 21:15:19.000 026 33409.17 648.49 49996.10 28.59 2015-01-26 21:15:20.000 026 33409.18 648.52 49996.10 28.59 2015-01-26 21:15:21.000 026 33409.18 648.50 49996.10 28.59 2015-01-26 21:15:22.000 026 33409.18 648.49 49996.10 28.59 2015-01-26 21:15:23.000 026 33409.08 648.54 49996.10 28.59 2015-01-26 21:15:24.000 026 33409.12 648.56 49996.10 28.59 2015-01-26 21:15:25.000 026 33409.20 648.55 49996.10 28.59 2015-01-26 21:15:26.000 026 33409.13 648.52 49996.10 28.59 2015-01-26 21:15:27.000 026 33409.08 648.55 49996.10 28.59 2015-01-26 21:15:28.000 026 33409.16 648.57 49996.10 28.59 2015-01-26 21:15:29.000 026 33409.15 648.55 49996.10 28.59 2015-01-26 21:15:30.000 026 33409.23 648.55 49996.10 28.59 2015-01-26 21:15:30.000 026 33409.14 648.54 49996.10 28.59 2015-01-26 21:15:32.000 026 33409.16 648.55 49996.10 28.59 2015-01-26 21:15:33.000 026 33409.15 648.53 49996.10 28.59 2015-01-26 21:15:34.000 026 33409.23 648.57 49996.10 28.59 2015-01-26 21:15:35.000 026 33409.18 648.55 49996.10 28.59 2015-01-26 21:15:36.000 026 33409.21 648.56 49996.10 28.59 2015-01-26 21:15:37.000 026 33409.24 648.55 49996.10 28.59 2015-01-26 21:15:38.000 026 33409.15 648.56 49996.10 28.59 2015-01-26 21:15:39.000 026 33409.28 648.58 49996.10 28.59 2015-01-26 21:15:40.000 026 33409.22 648.54 49996.10 28.59 2015-01-26 21:15:41.000 026 33409.21 648.54 49996.10 28.59 2015-01-26 21:15:42.000 026 33409.26 648.56 49996.10 28.59 2015-01-26 21:15:43.000 026 33409.25 648.57 49996.10 28.59 2015-01-26 21:15:43.000 026 33409.23 648.50 49996.10 28.59 2015-01-26 21:15:45.000 026 33409.26 648.53 49996.10 28.59 2015-01-26 21:15:46.000 026 33409.30 648.56 49996.10 28.59 2015-01-26 21:15:47.000 026 33409.29 648.51 49996.10 28.59 2015-01-26 21:15:48.000 026 33409.29 648.52 49996.10 28.59 2015-01-26 21:15:49.000 026 33409.42 648.54 49996.10 28.59 2015-01-26 21:15:50.000 026 33409.34 648.54 49996.10 28.59 2015-01-26 21:15:51.000 026 33409.28 648.53 49996.10 28.59 2015-01-26 21:15:52.000 026 33409.41 648.53 49996.10 28.59 2015-01-26 21:15:53.000 026 33409.40 648.52 49996.10 28.59 2015-01-26 21:15:54.000 026 33409.36 648.53 49996.10 28.59 2015-01-26 21:15:55.000 026 33409.38 648.52 49996.10 28.59 2015-01-26 21:15:56.000 026 33409.34 648.55 49996.10 28.59 2015-01-26 21:15:57.000 026 33409.37 648.56 49996.10 28.59 2015-01-26 21:15:58.000 026 33409.43 648.53 49996.10 28.59 2015-01-26 21:15:59.000 026 33409.37 648.53 49996.10 28.59 2015-01-26 21:16:00.000 026 33409.38 648.51 49996.10 28.59 2015-01-26 21:16:01.000 026 33409.35 648.50 49996.10 28.59 2015-01-26 21:16:02.000 026 33409.42 648.61 49996.10 28.59 2015-01-26 21:16:03.000 026 33409.39 648.53 49996.10 28.59 2015-01-26 21:16:04.000 026 33409.37 648.55 49996.10 28.59 2015-01-26 21:16:05.000 026 33409.36 648.54 49996.10 28.59 2015-01-26 21:16:06.000 026 33409.32 648.55 49996.10 28.59 2015-01-26 21:16:07.000 026 33409.39 648.57 49996.10 28.59 2015-01-26 21:16:08.000 026 33409.35 648.62 49996.10 28.59 2015-01-26 21:16:09.000 026 33409.38 648.56 49996.10 28.59 2015-01-26 21:16:10.000 026 33409.33 648.57 49996.10 28.59 2015-01-26 21:16:11.000 026 33409.34 648.61 49996.10 28.59 2015-01-26 21:16:12.000 026 33409.43 648.60 49996.10 28.59 2015-01-26 21:16:13.000 026 33409.46 648.59 49996.10 28.59 2015-01-26 21:16:14.000 026 33409.39 648.58 49996.10 28.59 2015-01-26 21:16:15.000 026 33409.40 648.55 49996.10 28.59 2015-01-26 21:16:16.000 026 33409.38 648.62 49996.10 28.59 2015-01-26 21:16:17.000 026 33409.37 648.59 49996.10 28.59 2015-01-26 21:16:18.000 026 33409.32 648.59 49996.10 28.59 2015-01-26 21:16:19.000 026 33409.43 648.57 49996.10 28.59 2015-01-26 21:16:20.000 026 33409.36 648.59 49996.10 28.59 2015-01-26 21:16:21.000 026 33409.41 648.58 49996.10 28.59 2015-01-26 21:16:22.000 026 33409.39 648.56 49996.10 28.59 2015-01-26 21:16:23.000 026 33409.47 648.60 49996.10 28.59 2015-01-26 21:16:24.000 026 33409.43 648.59 49996.10 28.59 2015-01-26 21:16:24.000 026 33409.46 648.63 49996.10 28.59 2015-01-26 21:16:26.000 026 33409.45 648.55 49996.10 28.59 2015-01-26 21:16:27.000 026 33409.36 648.59 49996.10 28.59 2015-01-26 21:16:28.000 026 33409.54 648.55 49996.10 28.59 2015-01-26 21:16:29.000 026 33409.41 648.64 49996.10 28.59 2015-01-26 21:16:30.000 026 33409.46 648.63 49996.10 28.59 2015-01-26 21:16:31.000 026 33409.46 648.61 49996.10 28.59 2015-01-26 21:16:32.000 026 33409.39 648.61 49996.10 28.59 2015-01-26 21:16:33.000 026 33409.48 648.62 49996.10 28.59 2015-01-26 21:16:34.000 026 33409.52 648.58 49996.10 28.59 2015-01-26 21:16:35.000 026 33409.59 648.63 49996.10 28.59 2015-01-26 21:16:36.000 026 33409.58 648.60 49996.10 28.59 2015-01-26 21:16:37.000 026 33409.53 648.61 49996.10 28.59 2015-01-26 21:16:37.000 026 33409.52 648.59 49996.10 28.59 2015-01-26 21:16:39.000 026 33409.51 648.55 49996.10 28.59 2015-01-26 21:16:40.000 026 33409.54 648.60 49996.10 28.59 2015-01-26 21:16:41.000 026 33409.51 648.57 49996.10 28.59 2015-01-26 21:16:42.000 026 33409.52 648.59 49996.10 28.59 2015-01-26 21:16:43.000 026 33409.50 648.57 49996.10 28.59 2015-01-26 21:16:44.000 026 33409.54 648.55 49996.10 28.59 2015-01-26 21:16:45.000 026 33409.50 648.59 49996.10 28.59 2015-01-26 21:16:46.000 026 33409.56 648.56 49996.10 28.59 2015-01-26 21:16:47.000 026 33409.46 648.56 49996.10 28.59 2015-01-26 21:16:48.000 026 33409.48 648.56 49996.10 28.59 2015-01-26 21:16:49.000 026 33409.54 648.54 49996.10 28.59 2015-01-26 21:16:50.000 026 33409.55 648.60 49996.10 28.59 2015-01-26 21:16:51.000 026 33409.52 648.59 49996.10 28.59 2015-01-26 21:16:52.000 026 33409.55 648.59 49996.10 28.59 2015-01-26 21:16:53.000 026 33409.53 648.62 49996.10 28.59 2015-01-26 21:16:54.000 026 33409.50 648.60 49996.10 28.59 2015-01-26 21:16:55.000 026 33409.53 648.62 49996.10 28.59 2015-01-26 21:16:56.000 026 33409.62 648.59 49996.10 28.59 2015-01-26 21:16:57.000 026 33409.50 648.59 49996.10 28.59 2015-01-26 21:16:58.000 026 33409.49 648.56 49996.10 28.59 2015-01-26 21:16:59.000 026 33409.52 648.56 49996.10 28.59 2015-01-26 21:17:00.000 026 33409.46 648.55 49996.10 28.59 2015-01-26 21:17:01.000 026 33409.59 648.58 49996.10 28.59 2015-01-26 21:17:02.000 026 33409.56 648.60 49996.10 28.59 2015-01-26 21:17:03.000 026 33409.57 648.55 49996.10 28.59 2015-01-26 21:17:04.000 026 33409.58 648.60 49996.10 28.59 2015-01-26 21:17:05.000 026 33409.55 648.57 49996.10 28.59 2015-01-26 21:17:06.000 026 33409.56 648.59 49996.10 28.59 2015-01-26 21:17:07.000 026 33409.70 648.57 49996.10 28.59 2015-01-26 21:17:08.000 026 33409.55 648.54 49996.10 28.59 2015-01-26 21:17:09.000 026 33409.63 648.57 49996.10 28.59 2015-01-26 21:17:10.000 026 33409.67 648.57 49996.10 28.59 2015-01-26 21:17:11.000 026 33409.57 648.63 49996.10 28.59 2015-01-26 21:17:12.000 026 33409.54 648.59 49996.10 28.59 2015-01-26 21:17:13.000 026 33409.63 648.61 49996.10 28.59 2015-01-26 21:17:14.000 026 33409.65 648.64 49996.10 28.59 2015-01-26 21:17:15.000 026 33409.74 648.62 49996.10 28.59 2015-01-26 21:17:16.000 026 33409.61 648.61 49996.10 28.59 2015-01-26 21:17:17.000 026 33409.61 648.63 49996.10 28.59 2015-01-26 21:17:18.000 026 33409.64 648.61 49996.10 28.59 2015-01-26 21:17:18.000 026 33409.66 648.57 49996.10 28.59 2015-01-26 21:17:20.000 026 33409.72 648.57 49996.10 28.59 2015-01-26 21:17:21.000 026 33409.66 648.62 49996.10 28.59 2015-01-26 21:17:22.000 026 33409.56 648.59 49996.10 28.59 2015-01-26 21:17:23.000 026 33409.72 648.59 49996.10 28.59 2015-01-26 21:17:24.000 026 33409.57 648.59 49996.10 28.59 2015-01-26 21:17:25.000 026 33409.61 648.56 49996.10 28.59 2015-01-26 21:17:26.000 026 33409.58 648.58 49996.10 28.59 2015-01-26 21:17:27.000 026 33409.69 648.62 49996.10 28.59 2015-01-26 21:17:28.000 026 33409.57 648.59 49996.10 28.59 2015-01-26 21:17:29.000 026 33409.72 648.60 49996.10 28.59 2015-01-26 21:17:30.000 026 33409.63 648.58 49996.10 28.59 2015-01-26 21:17:31.000 026 33409.68 648.57 49996.10 28.59 2015-01-26 21:17:31.000 026 33409.57 648.57 49996.10 28.59 2015-01-26 21:17:33.000 026 33409.52 648.59 49996.10 28.59 2015-01-26 21:17:34.000 026 33409.65 648.61 49996.10 28.59 2015-01-26 21:17:35.000 026 33409.67 648.64 49996.10 28.59 2015-01-26 21:17:36.000 026 33409.61 648.62 49996.10 28.59 2015-01-26 21:17:37.000 026 33409.67 648.66 49996.10 28.59 2015-01-26 21:17:38.000 026 33409.65 648.68 49996.10 28.59 2015-01-26 21:17:39.000 026 33409.66 648.60 49996.10 28.59 2015-01-26 21:17:40.000 026 33409.66 648.62 49996.10 28.59 2015-01-26 21:17:41.000 026 33409.73 648.60 49996.10 28.59 2015-01-26 21:17:42.000 026 33409.72 648.60 49996.10 28.59 2015-01-26 21:17:43.000 026 33409.62 648.63 49996.10 28.59 2015-01-26 21:17:44.000 026 33409.59 648.67 49996.10 28.59 2015-01-26 21:17:45.000 026 33409.61 648.66 49996.10 28.59 2015-01-26 21:17:46.000 026 33409.75 648.64 49996.10 28.59 2015-01-26 21:17:47.000 026 33409.67 648.68 49996.10 28.59 2015-01-26 21:17:48.000 026 33409.66 648.66 49996.10 28.59 2015-01-26 21:17:49.000 026 33409.74 648.65 49996.10 28.59 2015-01-26 21:17:50.000 026 33409.66 648.63 49996.10 28.59 2015-01-26 21:17:51.000 026 33409.70 648.59 49996.10 28.60 2015-01-26 21:17:52.000 026 33409.70 648.65 49996.10 28.59 2015-01-26 21:17:53.000 026 33409.72 648.68 49996.10 28.59 2015-01-26 21:17:54.000 026 33409.67 648.63 49996.10 28.59 2015-01-26 21:17:55.000 026 33409.75 648.62 49996.10 28.59 2015-01-26 21:17:56.000 026 33409.67 648.63 49996.10 28.59 2015-01-26 21:17:57.000 026 33409.62 648.67 49996.10 28.59 2015-01-26 21:17:58.000 026 33409.63 648.67 49996.10 28.60 2015-01-26 21:17:59.000 026 33409.66 648.61 49996.10 28.59 2015-01-26 21:18:00.000 026 33409.61 648.64 49996.10 28.60 2015-01-26 21:18:01.000 026 33409.63 648.65 49996.10 28.60 2015-01-26 21:18:02.000 026 33409.75 648.68 49996.10 28.60 2015-01-26 21:18:03.000 026 33409.78 648.67 49996.10 28.60 2015-01-26 21:18:04.000 026 33409.78 648.63 49996.10 28.60 2015-01-26 21:18:05.000 026 33409.65 648.65 49996.10 28.60 2015-01-26 21:18:06.000 026 33409.64 648.64 49996.10 28.60 2015-01-26 21:18:07.000 026 33409.58 648.64 49996.10 28.60 2015-01-26 21:18:08.000 026 33409.70 648.68 49996.10 28.60 2015-01-26 21:18:09.000 026 33409.56 648.67 49996.10 28.60 2015-01-26 21:18:10.000 026 33409.72 648.62 49996.10 28.59 2015-01-26 21:18:11.000 026 33409.63 648.70 49996.10 28.60 2015-01-26 21:18:12.000 026 33409.60 648.67 49996.10 28.59 2015-01-26 21:18:12.000 026 33409.70 648.62 49996.10 28.60 2015-01-26 21:18:14.000 026 33409.61 648.62 49996.10 28.60 2015-01-26 21:18:15.000 026 33409.66 648.63 49996.10 28.60 2015-01-26 21:18:16.000 026 33409.55 648.62 49996.10 28.60 2015-01-26 21:18:17.000 026 33409.71 648.64 49996.10 28.59 2015-01-26 21:18:18.000 026 33409.65 648.62 49996.10 28.59 2015-01-26 21:18:19.000 026 33409.73 648.64 49996.10 28.60 2015-01-26 21:18:20.000 026 33409.71 648.62 49996.10 28.60 2015-01-26 21:18:21.000 026 33409.69 648.64 49996.10 28.60 2015-01-26 21:18:22.000 026 33409.61 648.62 49996.10 28.59 2015-01-26 21:18:23.000 026 33409.75 648.63 49996.10 28.60 2015-01-26 21:18:24.000 026 33409.76 648.60 49996.10 28.60 2015-01-26 21:18:25.000 026 33409.63 648.62 49996.10 28.59 2015-01-26 21:18:25.000 026 33409.69 648.61 49996.10 28.59 2015-01-26 21:18:27.000 026 33409.70 648.60 49996.10 28.59 2015-01-26 21:18:28.000 026 33409.67 648.58 49996.10 28.60 2015-01-26 21:18:29.000 026 33409.75 648.60 49996.10 28.60 2015-01-26 21:18:30.000 026 33409.74 648.62 49996.10 28.60 2015-01-26 21:18:31.000 026 33409.81 648.60 49996.10 28.59 2015-01-26 21:18:32.000 026 33409.78 648.60 49996.10 28.59 2015-01-26 21:18:33.000 026 33409.81 648.59 49996.10 28.60 2015-01-26 21:18:34.000 026 33409.78 648.60 49996.10 28.59 2015-01-26 21:18:35.000 026 33409.69 648.59 49996.10 28.59 2015-01-26 21:18:36.000 026 33409.76 648.57 49996.10 28.59 2015-01-26 21:18:37.000 026 33409.71 648.61 49996.10 28.59 2015-01-26 21:18:38.000 026 33409.79 648.58 49996.10 28.59 2015-01-26 21:18:39.000 026 33409.76 648.53 49996.10 28.60 2015-01-26 21:18:40.000 026 33409.78 648.57 49996.10 28.59 2015-01-26 21:18:41.000 026 33409.79 648.58 49996.10 28.59 2015-01-26 21:18:42.000 026 33409.81 648.58 49996.10 28.59 2015-01-26 21:18:43.000 026 33409.82 648.59 49996.10 28.59 2015-01-26 21:18:44.000 026 33409.79 648.59 49996.10 28.59 2015-01-26 21:18:45.000 026 33409.83 648.58 49996.10 28.60 2015-01-26 21:18:46.000 026 33409.76 648.55 49996.10 28.60 2015-01-26 21:18:47.000 026 33409.76 648.52 49996.10 28.60 2015-01-26 21:18:48.000 026 33409.83 648.53 49996.10 28.60 2015-01-26 21:18:49.000 026 33409.85 648.55 49996.10 28.60 2015-01-26 21:18:50.000 026 33409.85 648.61 49996.10 28.59 2015-01-26 21:18:51.000 026 33409.92 648.64 49996.10 28.60 2015-01-26 21:18:52.000 026 33409.81 648.59 49996.10 28.60 2015-01-26 21:18:53.000 026 33409.94 648.62 49996.10 28.60 2015-01-26 21:18:54.000 026 33409.96 648.56 49996.10 28.60 2015-01-26 21:18:55.000 026 33409.83 648.58 49996.10 28.60 2015-01-26 21:18:56.000 026 33409.88 648.57 49996.10 28.60 2015-01-26 21:18:57.000 026 33409.91 648.55 49996.10 28.60 2015-01-26 21:18:58.000 026 33409.89 648.55 49996.10 28.60 2015-01-26 21:18:59.000 026 33409.98 648.61 49996.10 28.60 2015-01-26 21:19:00.000 026 33409.82 648.59 49996.10 28.60 2015-01-26 21:19:01.000 026 33409.85 648.59 49996.10 28.60 2015-01-26 21:19:02.000 026 33409.92 648.62 49996.10 28.60 2015-01-26 21:19:03.000 026 33409.94 648.53 49996.10 28.60 2015-01-26 21:19:04.000 026 33409.84 648.60 49996.10 28.60 2015-01-26 21:19:05.000 026 33409.97 648.60 49996.10 28.60 2015-01-26 21:19:06.000 026 33409.90 648.56 49996.10 28.60 2015-01-26 21:19:06.000 026 33409.86 648.56 49996.10 28.60 2015-01-26 21:19:08.000 026 33409.92 648.53 49996.10 28.60 2015-01-26 21:19:09.000 026 33409.89 648.54 49996.10 28.60 2015-01-26 21:19:10.000 026 33410.02 648.52 49996.10 28.60 2015-01-26 21:19:11.000 026 33409.94 648.53 49996.10 28.60 2015-01-26 21:19:12.000 026 33409.91 648.50 49996.10 28.60 2015-01-26 21:19:13.000 026 33409.94 648.52 49996.10 28.60 2015-01-26 21:19:14.000 026 33409.82 648.57 49996.10 28.60 2015-01-26 21:19:15.000 026 33409.94 648.54 49996.10 28.60 2015-01-26 21:19:16.000 026 33409.95 648.55 49996.10 28.60 2015-01-26 21:19:17.000 026 33409.92 648.54 49996.10 28.60 2015-01-26 21:19:18.000 026 33409.97 648.55 49996.10 28.60 2015-01-26 21:19:19.000 026 33409.90 648.52 49996.10 28.60 2015-01-26 21:19:19.000 026 33409.91 648.54 49996.10 28.60 2015-01-26 21:19:21.000 026 33409.92 648.55 49996.10 28.60 2015-01-26 21:19:22.000 026 33409.86 648.55 49996.10 28.60 2015-01-26 21:19:23.000 026 33410.00 648.59 49996.10 28.60 2015-01-26 21:19:24.000 026 33409.94 648.57 49996.10 28.60 2015-01-26 21:19:25.000 026 33409.91 648.53 49996.10 28.60 2015-01-26 21:19:26.000 026 33409.93 648.54 49996.10 28.60 2015-01-26 21:19:27.000 026 33409.91 648.56 49996.10 28.60 2015-01-26 21:19:28.000 026 33409.92 648.54 49996.10 28.60 2015-01-26 21:19:29.000 026 33409.85 648.56 49996.10 28.60 2015-01-26 21:19:30.000 026 33409.86 648.55 49996.10 28.60 2015-01-26 21:19:31.000 026 33409.95 648.56 49996.10 28.60 2015-01-26 21:19:32.000 026 33410.01 648.55 49996.10 28.60 2015-01-26 21:19:33.000 026 33409.99 648.53 49996.10 28.60 2015-01-26 21:19:34.000 026 33409.86 648.54 49996.10 28.60 2015-01-26 21:19:35.000 026 33410.03 648.50 49996.10 28.60 2015-01-26 21:19:36.000 026 33410.02 648.53 49996.10 28.60 2015-01-26 21:19:37.000 026 33409.98 648.54 49996.10 28.60 2015-01-26 21:19:38.000 026 33409.97 648.50 49996.10 28.60 2015-01-26 21:19:39.000 026 33409.93 648.54 49996.10 28.60 2015-01-26 21:19:40.000 026 33409.96 648.51 49996.10 28.60 2015-01-26 21:19:41.000 026 33410.02 648.52 49996.10 28.60 2015-01-26 21:19:42.000 026 33409.95 648.46 49996.10 28.60 2015-01-26 21:19:43.000 026 33409.91 648.49 49996.10 28.60 2015-01-26 21:19:44.000 026 33410.02 648.51 49996.10 28.60 2015-01-26 21:19:45.000 026 33409.94 648.50 49996.10 28.60 2015-01-26 21:19:46.000 026 33409.95 648.48 49996.10 28.60 2015-01-26 21:19:47.000 026 33409.98 648.54 49996.10 28.60 2015-01-26 21:19:48.000 026 33409.93 648.50 49996.10 28.60 2015-01-26 21:19:49.000 026 33409.98 648.48 49996.10 28.60 2015-01-26 21:19:50.000 026 33409.98 648.51 49996.10 28.60 2015-01-26 21:19:51.000 026 33409.98 648.50 49996.10 28.60 2015-01-26 21:19:52.000 026 33409.91 648.50 49996.10 28.60 2015-01-26 21:19:53.000 026 33409.98 648.53 49996.10 28.60 2015-01-26 21:19:54.000 026 33409.94 648.49 49996.10 28.60 2015-01-26 21:19:55.000 026 33409.99 648.50 49996.10 28.60 2015-01-26 21:19:56.000 026 33410.00 648.54 49996.10 28.60 2015-01-26 21:19:57.000 026 33409.91 648.54 49996.10 28.60 2015-01-26 21:19:58.000 026 33410.08 648.52 49996.10 28.60 2015-01-26 21:19:59.000 026 33409.92 648.56 49996.10 28.60 2015-01-26 21:20:00.000 026 33409.91 648.53 49996.10 28.60 2015-01-26 21:20:00.000 026 33409.98 648.53 49996.10 28.60 2015-01-26 21:20:02.000 026 33410.06 648.55 49996.10 28.60 2015-01-26 21:20:03.000 026 33409.95 648.51 49996.10 28.60 2015-01-26 21:20:04.000 026 33409.95 648.54 49996.10 28.60 2015-01-26 21:20:05.000 026 33409.89 648.56 49996.10 28.60 2015-01-26 21:20:06.000 026 33409.95 648.51 49996.10 28.60 2015-01-26 21:20:07.000 026 33409.94 648.55 49996.10 28.60 2015-01-26 21:20:08.000 026 33409.86 648.51 49996.10 28.60 2015-01-26 21:20:09.000 026 33409.98 648.53 49996.10 28.60 2015-01-26 21:20:10.000 026 33409.89 648.55 49996.10 28.60 2015-01-26 21:20:11.000 026 33409.92 648.54 49996.10 28.60 2015-01-26 21:20:12.000 026 33409.89 648.51 49996.10 28.60 2015-01-26 21:20:13.000 026 33409.89 648.58 49996.10 28.60 2015-01-26 21:20:13.000 026 33409.95 648.58 49996.10 28.60 2015-01-26 21:20:15.000 026 33409.93 648.52 49996.10 28.60 2015-01-26 21:20:16.000 026 33409.94 648.55 49996.10 28.60 2015-01-26 21:20:17.000 026 33409.94 648.59 49996.10 28.60 2015-01-26 21:20:18.000 026 33409.89 648.54 49996.10 28.60 2015-01-26 21:20:19.000 026 33409.99 648.55 49996.10 28.60 2015-01-26 21:20:20.000 026 33409.95 648.54 49996.10 28.60 2015-01-26 21:20:21.000 026 33409.99 648.52 49996.10 28.60 2015-01-26 21:20:22.000 026 33409.99 648.52 49996.10 28.60 2015-01-26 21:20:23.000 026 33409.96 648.53 49996.10 28.60 2015-01-26 21:20:24.000 026 33409.89 648.52 49996.10 28.60 2015-01-26 21:20:25.000 026 33409.97 648.55 49996.10 28.60 2015-01-26 21:20:26.000 026 33409.95 648.54 49996.10 28.60 2015-01-26 21:20:27.000 026 33409.97 648.52 49996.10 28.60 2015-01-26 21:20:28.000 026 33410.01 648.53 49996.10 28.60 2015-01-26 21:20:29.000 026 33410.07 648.50 49996.10 28.60 2015-01-26 21:20:30.000 026 33410.00 648.52 49996.10 28.60 2015-01-26 21:20:31.000 026 33409.97 648.55 49996.10 28.60 2015-01-26 21:20:32.000 026 33410.13 648.51 49996.10 28.60 2015-01-26 21:20:33.000 026 33410.00 648.54 49996.10 28.60 2015-01-26 21:20:34.000 026 33410.04 648.50 49996.10 28.60 2015-01-26 21:20:35.000 026 33410.09 648.53 49996.10 28.60 2015-01-26 21:20:36.000 026 33409.92 648.50 49996.10 28.60 2015-01-26 21:20:37.000 026 33410.07 648.49 49996.10 28.60 2015-01-26 21:20:38.000 026 33409.95 648.49 49996.10 28.60 2015-01-26 21:20:39.000 026 33410.03 648.45 49996.10 28.60 2015-01-26 21:20:40.000 026 33409.95 648.47 49996.10 28.60 2015-01-26 21:20:41.000 026 33409.96 648.53 49996.10 28.60 2015-01-26 21:20:42.000 026 33410.01 648.55 49996.10 28.60 2015-01-26 21:20:43.000 026 33410.05 648.47 49996.10 28.60 2015-01-26 21:20:44.000 026 33409.96 648.47 49996.10 28.60 2015-01-26 21:20:45.000 026 33410.07 648.51 49996.10 28.60 2015-01-26 21:20:46.000 026 33409.94 648.46 49996.10 28.60 2015-01-26 21:20:47.000 026 33409.99 648.46 49996.10 28.60 2015-01-26 21:20:48.000 026 33409.99 648.49 49996.10 28.60 2015-01-26 21:20:49.000 026 33410.01 648.48 49996.10 28.60 2015-01-26 21:20:50.000 026 33410.04 648.48 49996.10 28.60 2015-01-26 21:20:51.000 026 33410.08 648.47 49996.10 28.60 2015-01-26 21:20:52.000 026 33410.01 648.47 49996.10 28.60 2015-01-26 21:20:53.000 026 33410.08 648.46 49996.10 28.60 2015-01-26 21:20:54.000 026 33410.07 648.45 49996.10 28.60 2015-01-26 21:20:54.000 026 33410.04 648.48 49996.10 28.60 2015-01-26 21:20:56.000 026 33410.07 648.51 49996.10 28.60 2015-01-26 21:20:57.000 026 33410.12 648.48 49996.10 28.60 2015-01-26 21:20:58.000 026 33410.14 648.45 49996.10 28.60 2015-01-26 21:20:59.000 026 33409.99 648.43 49996.10 28.60 2015-01-26 21:21:00.000 026 33410.08 648.40 49996.10 28.60 2015-01-26 21:21:01.000 026 33410.06 648.42 49996.10 28.60 2015-01-26 21:21:02.000 026 33410.07 648.47 49996.10 28.60 2015-01-26 21:21:03.000 026 33410.14 648.44 49996.10 28.60 2015-01-26 21:21:04.000 026 33410.16 648.40 49996.10 28.60 2015-01-26 21:21:05.000 026 33410.08 648.44 49996.10 28.60 2015-01-26 21:21:06.000 026 33410.11 648.40 49996.10 28.60 2015-01-26 21:21:07.000 026 33410.08 648.40 49996.10 28.60 2015-01-26 21:21:07.000 026 33410.05 648.43 49996.10 28.60 2015-01-26 21:21:09.000 026 33410.08 648.45 49996.10 28.60 2015-01-26 21:21:10.000 026 33410.12 648.45 49996.10 28.60 2015-01-26 21:21:11.000 026 33410.17 648.43 49996.10 28.60 2015-01-26 21:21:12.000 026 33410.13 648.41 49996.10 28.60 2015-01-26 21:21:13.000 026 33410.15 648.44 49996.10 28.60 2015-01-26 21:21:14.000 026 33410.16 648.43 49996.10 28.60 2015-01-26 21:21:15.000 026 33410.17 648.43 49996.10 28.60 2015-01-26 21:21:16.000 026 33410.16 648.43 49996.10 28.60 2015-01-26 21:21:17.000 026 33410.13 648.44 49996.10 28.60 2015-01-26 21:21:18.000 026 33410.17 648.43 49996.10 28.60 2015-01-26 21:21:19.000 026 33410.18 648.43 49996.10 28.60 2015-01-26 21:21:20.000 026 33410.21 648.44 49996.10 28.60 2015-01-26 21:21:21.000 026 33410.06 648.42 49996.10 28.60 2015-01-26 21:21:22.000 026 33410.15 648.40 49996.10 28.60 2015-01-26 21:21:23.000 026 33410.09 648.41 49996.10 28.60 2015-01-26 21:21:24.000 026 33410.16 648.41 49996.10 28.60 2015-01-26 21:21:25.000 026 33410.13 648.39 49996.10 28.60 2015-01-26 21:21:26.000 026 33410.12 648.37 49996.10 28.60 2015-01-26 21:21:27.000 026 33410.15 648.37 49996.10 28.60 2015-01-26 21:21:28.000 026 33410.12 648.41 49996.10 28.60 2015-01-26 21:21:29.000 026 33410.09 648.41 49996.10 28.60 2015-01-26 21:21:30.000 026 33410.10 648.42 49996.10 28.60 2015-01-26 21:21:31.000 026 33410.10 648.40 49996.10 28.60 2015-01-26 21:21:32.000 026 33410.10 648.41 49996.10 28.60 2015-01-26 21:21:33.000 026 33410.11 648.38 49996.10 28.60 2015-01-26 21:21:34.000 026 33410.19 648.40 49996.10 28.60 2015-01-26 21:21:35.000 026 33410.14 648.38 49996.10 28.60 2015-01-26 21:21:36.000 026 33410.11 648.38 49996.10 28.60 2015-01-26 21:21:37.000 026 33410.16 648.41 49996.10 28.60 2015-01-26 21:21:38.000 026 33410.11 648.41 49996.10 28.60 2015-01-26 21:21:39.000 026 33410.14 648.42 49996.10 28.60 2015-01-26 21:21:40.000 026 33410.18 648.41 49996.10 28.60 2015-01-26 21:21:41.000 026 33410.18 648.38 49996.10 28.60 2015-01-26 21:21:42.000 026 33410.18 648.40 49996.10 28.60 2015-01-26 21:21:43.000 026 33410.13 648.38 49996.10 28.60 2015-01-26 21:21:44.000 026 33410.10 648.38 49996.10 28.60 2015-01-26 21:21:45.000 026 33410.07 648.35 49996.10 28.60 2015-01-26 21:21:46.000 026 33410.13 648.38 49996.10 28.60 2015-01-26 21:21:47.000 026 33410.17 648.37 49996.10 28.60 2015-01-26 21:21:48.000 026 33410.16 648.34 49996.10 28.60 2015-01-26 21:21:48.000 026 33410.18 648.37 49996.10 28.60 2015-01-26 21:21:50.000 026 33410.20 648.39 49996.10 28.60 2015-01-26 21:21:51.000 026 33410.15 648.37 49996.10 28.60 2015-01-26 21:21:52.000 026 33410.09 648.37 49996.10 28.60 2015-01-26 21:21:53.000 026 33410.11 648.36 49996.10 28.60 2015-01-26 21:21:54.000 026 33410.07 648.34 49996.10 28.60 2015-01-26 21:21:55.000 026 33410.08 648.37 49996.10 28.60 2015-01-26 21:21:56.000 026 33410.17 648.35 49996.10 28.60 2015-01-26 21:21:57.000 026 33410.13 648.36 49996.10 28.60 2015-01-26 21:21:58.000 026 33410.08 648.36 49996.10 28.60 2015-01-26 21:21:59.000 026 33410.11 648.34 49996.10 28.60 2015-01-26 21:22:00.000 026 33410.07 648.31 49996.10 28.60 2015-01-26 21:22:01.000 026 33410.19 648.34 49996.10 28.60 2015-01-26 21:22:01.000 026 33410.12 648.35 49996.10 28.60 2015-01-26 21:22:03.000 026 33410.12 648.30 49996.10 28.60 2015-01-26 21:22:04.000 026 33410.11 648.37 49996.10 28.60 2015-01-26 21:22:05.000 026 33410.16 648.38 49996.10 28.60 2015-01-26 21:22:06.000 026 33410.16 648.38 49996.10 28.60 2015-01-26 21:22:07.000 026 33410.11 648.41 49996.10 28.60 2015-01-26 21:22:08.000 026 33410.13 648.38 49996.10 28.60 2015-01-26 21:22:09.000 026 33410.10 648.31 49996.10 28.60 2015-01-26 21:22:10.000 026 33410.06 648.34 49996.10 28.60 2015-01-26 21:22:11.000 026 33410.18 648.34 49996.10 28.60 2015-01-26 21:22:12.000 026 33410.09 648.37 49996.10 28.60 2015-01-26 21:22:13.000 026 33410.15 648.32 49996.10 28.60 2015-01-26 21:22:14.000 026 33410.08 648.39 49996.10 28.60 2015-01-26 21:22:15.000 026 33410.02 648.34 49996.10 28.60 2015-01-26 21:22:16.000 026 33410.16 648.36 49996.10 28.60 2015-01-26 21:22:17.000 026 33410.12 648.38 49996.10 28.60 2015-01-26 21:22:18.000 026 33410.14 648.34 49996.10 28.60 2015-01-26 21:22:19.000 026 33410.16 648.35 49996.10 28.60 2015-01-26 21:22:20.000 026 33410.07 648.34 49996.10 28.60 2015-01-26 21:22:21.000 026 33410.07 648.38 49996.10 28.60 2015-01-26 21:22:22.000 026 33410.08 648.32 49996.10 28.60 2015-01-26 21:22:23.000 026 33410.21 648.31 49996.10 28.60 2015-01-26 21:22:24.000 026 33410.06 648.30 49996.10 28.60 2015-01-26 21:22:25.000 026 33410.12 648.35 49996.10 28.60 2015-01-26 21:22:26.000 026 33410.13 648.32 49996.10 28.60 2015-01-26 21:22:27.000 026 33410.15 648.34 49996.10 28.60 2015-01-26 21:22:28.000 026 33410.02 648.33 49996.10 28.60 2015-01-26 21:22:29.000 026 33410.00 648.38 49996.10 28.60 2015-01-26 21:22:30.000 026 33410.03 648.34 49996.10 28.60 2015-01-26 21:22:31.000 026 33410.08 648.35 49996.10 28.60 2015-01-26 21:22:32.000 026 33410.10 648.35 49996.10 28.60 2015-01-26 21:22:33.000 026 33410.09 648.38 49996.10 28.60 2015-01-26 21:22:34.000 026 33410.10 648.36 49996.10 28.60 2015-01-26 21:22:35.000 026 33410.00 648.34 49996.10 28.60 2015-01-26 21:22:36.000 026 33410.04 648.32 49996.10 28.60 2015-01-26 21:22:37.000 026 33410.01 648.37 49996.10 28.60 2015-01-26 21:22:38.000 026 33409.98 648.37 49996.10 28.60 2015-01-26 21:22:39.000 026 33410.10 648.36 49996.10 28.60 2015-01-26 21:22:40.000 026 33410.04 648.33 49996.10 28.60 2015-01-26 21:22:41.000 026 33410.03 648.34 49996.10 28.60 2015-01-26 21:22:42.000 026 33409.97 648.32 49996.10 28.60 2015-01-26 21:22:42.000 026 33410.11 648.33 49996.10 28.60 2015-01-26 21:22:44.000 026 33410.03 648.34 49996.10 28.60 2015-01-26 21:22:45.000 026 33409.99 648.35 49996.10 28.60 2015-01-26 21:22:46.000 026 33409.96 648.33 49996.10 28.60 2015-01-26 21:22:47.000 026 33409.94 648.31 49996.10 28.60 2015-01-26 21:22:48.000 026 33410.04 648.32 49996.10 28.60 2015-01-26 21:22:49.000 026 33409.93 648.32 49996.10 28.60 2015-01-26 21:22:50.000 026 33410.03 648.32 49996.10 28.60 2015-01-26 21:22:51.000 026 33410.09 648.30 49996.10 28.60 2015-01-26 21:22:52.000 026 33409.91 648.29 49996.10 28.60 2015-01-26 21:22:53.000 026 33410.12 648.33 49996.10 28.60 2015-01-26 21:22:54.000 026 33409.97 648.34 49996.10 28.60 2015-01-26 21:22:55.000 026 33409.97 648.33 49996.10 28.60 2015-01-26 21:22:55.000 026 33409.97 648.35 49996.10 28.60 2015-01-26 21:22:57.000 026 33409.92 648.34 49996.10 28.60 2015-01-26 21:22:58.000 026 33409.98 648.33 49996.10 28.60 2015-01-26 21:22:59.000 026 33409.95 648.34 49996.10 28.60 2015-01-26 21:23:00.000 026 33409.85 648.34 49996.10 28.60 2015-01-26 21:23:01.000 026 33409.91 648.34 49996.10 28.60 2015-01-26 21:23:02.000 026 33409.86 648.32 49996.10 28.60 2015-01-26 21:23:03.000 026 33409.88 648.32 49996.10 28.60 2015-01-26 21:23:04.000 026 33409.93 648.34 49996.10 28.60 2015-01-26 21:23:05.000 026 33409.96 648.35 49996.10 28.60 2015-01-26 21:23:06.000 026 33409.89 648.34 49996.10 28.60 2015-01-26 21:23:07.000 026 33409.85 648.34 49996.10 28.60 2015-01-26 21:23:08.000 026 33409.88 648.37 49996.10 28.60 2015-01-26 21:23:09.000 026 33409.87 648.38 49996.10 28.60 2015-01-26 21:23:10.000 026 33409.94 648.32 49996.10 28.60 2015-01-26 21:23:11.000 026 33409.92 648.33 49996.10 28.60 2015-01-26 21:23:12.000 026 33409.95 648.32 49996.10 28.60 2015-01-26 21:23:13.000 026 33409.89 648.33 49996.10 28.60 2015-01-26 21:23:14.000 026 33409.93 648.31 49996.10 28.60 2015-01-26 21:23:15.000 026 33409.91 648.32 49996.10 28.60 2015-01-26 21:23:16.000 026 33409.89 648.31 49996.10 28.60 2015-01-26 21:23:17.000 026 33410.03 648.30 49996.10 28.60 2015-01-26 21:23:18.000 026 33409.89 648.32 49996.10 28.60 2015-01-26 21:23:19.000 026 33409.89 648.32 49996.10 28.60 2015-01-26 21:23:20.000 026 33409.88 648.35 49996.10 28.60 2015-01-26 21:23:21.000 026 33409.82 648.36 49996.10 28.60 2015-01-26 21:23:22.000 026 33409.90 648.27 49996.10 28.60 2015-01-26 21:23:23.000 026 33409.83 648.33 49996.10 28.60 2015-01-26 21:23:24.000 026 33409.83 648.33 49996.10 28.60 2015-01-26 21:23:25.000 026 33409.93 648.28 49996.10 28.60 2015-01-26 21:23:26.000 026 33409.85 648.31 49996.10 28.60 2015-01-26 21:23:27.000 026 33409.94 648.30 49996.10 28.60 2015-01-26 21:23:28.000 026 33409.81 648.31 49996.10 28.60 2015-01-26 21:23:29.000 026 33409.92 648.29 49996.10 28.60 2015-01-26 21:23:30.000 026 33409.83 648.27 49996.10 28.60 2015-01-26 21:23:31.000 026 33409.80 648.31 49996.10 28.60 2015-01-26 21:23:32.000 026 33409.82 648.29 49996.10 28.60 2015-01-26 21:23:33.000 026 33409.82 648.30 49996.10 28.60 2015-01-26 21:23:34.000 026 33409.86 648.26 49996.10 28.60 2015-01-26 21:23:35.000 026 33409.79 648.29 49996.10 28.60 2015-01-26 21:23:36.000 026 33409.77 648.30 49996.10 28.60 2015-01-26 21:23:36.000 026 33409.88 648.31 49996.10 28.60 2015-01-26 21:23:38.000 026 33409.85 648.34 49996.10 28.60 2015-01-26 21:23:39.000 026 33409.76 648.29 49996.10 28.60 2015-01-26 21:23:40.000 026 33409.97 648.31 49996.10 28.60 2015-01-26 21:23:41.000 026 33409.85 648.31 49996.10 28.60 2015-01-26 21:23:42.000 026 33409.82 648.27 49996.10 28.60 2015-01-26 21:23:43.000 026 33409.82 648.27 49996.10 28.60 2015-01-26 21:23:44.000 026 33409.83 648.29 49996.10 28.60 2015-01-26 21:23:45.000 026 33409.83 648.27 49996.10 28.60 2015-01-26 21:23:46.000 026 33409.80 648.32 49996.10 28.60 2015-01-26 21:23:47.000 026 33409.79 648.24 49996.10 28.60 2015-01-26 21:23:48.000 026 33409.76 648.25 49996.10 28.60 2015-01-26 21:23:49.000 026 33409.85 648.28 49996.10 28.60 2015-01-26 21:23:49.000 026 33409.82 648.28 49996.10 28.60 2015-01-26 21:23:51.000 026 33409.81 648.25 49996.10 28.60 2015-01-26 21:23:52.000 026 33409.79 648.27 49996.10 28.60 2015-01-26 21:23:53.000 026 33409.77 648.28 49996.10 28.60 2015-01-26 21:23:54.000 026 33409.81 648.31 49996.10 28.60 2015-01-26 21:23:55.000 026 33409.73 648.27 49996.10 28.60 2015-01-26 21:23:56.000 026 33409.70 648.25 49996.10 28.60 2015-01-26 21:23:57.000 026 33409.66 648.28 49996.10 28.60 2015-01-26 21:23:58.000 026 33409.79 648.25 49996.10 28.60 2015-01-26 21:23:59.000 026 33409.73 648.23 49996.10 28.60 2015-01-26 21:24:00.000 026 33409.69 648.23 49996.10 28.60 2015-01-26 21:24:01.000 026 33409.82 648.23 49996.10 28.60 2015-01-26 21:24:02.000 026 33409.83 648.23 49996.10 28.60 2015-01-26 21:24:03.000 026 33409.73 648.24 49996.10 28.60 2015-01-26 21:24:04.000 026 33409.77 648.27 49996.10 28.60 2015-01-26 21:24:05.000 026 33409.71 648.28 49996.10 28.60 2015-01-26 21:24:06.000 026 33409.79 648.27 49996.10 28.60 2015-01-26 21:24:07.000 026 33409.79 648.23 49996.10 28.60 2015-01-26 21:24:08.000 026 33409.85 648.26 49996.10 28.60 2015-01-26 21:24:09.000 026 33409.76 648.30 49996.10 28.60 2015-01-26 21:24:10.000 026 33409.76 648.29 49996.10 28.60 2015-01-26 21:24:11.000 026 33409.76 648.24 49996.10 28.60 2015-01-26 21:24:12.000 026 33409.77 648.26 49996.10 28.60 2015-01-26 21:24:13.000 026 33409.90 648.23 49996.10 28.60 2015-01-26 21:24:14.000 026 33409.82 648.22 49996.10 28.60 2015-01-26 21:24:15.000 026 33409.74 648.22 49996.10 28.60 2015-01-26 21:24:16.000 026 33409.81 648.21 49996.10 28.60 2015-01-26 21:24:17.000 026 33409.86 648.24 49996.10 28.60 2015-01-26 21:24:18.000 026 33409.76 648.20 49996.10 28.60 2015-01-26 21:24:19.000 026 33409.75 648.17 49996.10 28.60 2015-01-26 21:24:20.000 026 33409.76 648.22 49996.10 28.60 2015-01-26 21:24:21.000 026 33409.71 648.20 49996.10 28.60 2015-01-26 21:24:22.000 026 33409.76 648.20 49996.10 28.60 2015-01-26 21:24:23.000 026 33409.82 648.24 49996.10 28.60 2015-01-26 21:24:24.000 026 33409.78 648.25 49996.10 28.60 2015-01-26 21:24:25.000 026 33409.87 648.22 49996.10 28.60 2015-01-26 21:24:26.000 026 33409.77 648.23 49996.10 28.60 2015-01-26 21:24:27.000 026 33409.75 648.22 49996.10 28.60 2015-01-26 21:24:28.000 026 33409.78 648.20 49996.10 28.60 2015-01-26 21:24:29.000 026 33409.77 648.21 49996.10 28.60 2015-01-26 21:24:30.000 026 33409.77 648.20 49996.10 28.60 2015-01-26 21:24:30.000 026 33409.79 648.21 49996.10 28.60 2015-01-26 21:24:32.000 026 33409.73 648.17 49996.10 28.60 2015-01-26 21:24:33.000 026 33409.66 648.21 49996.10 28.60 2015-01-26 21:24:34.000 026 33409.67 648.24 49996.10 28.60 2015-01-26 21:24:35.000 026 33409.81 648.20 49996.10 28.60 2015-01-26 21:24:36.000 026 33409.70 648.21 49996.10 28.60 2015-01-26 21:24:37.000 026 33409.76 648.22 49996.10 28.60 2015-01-26 21:24:38.000 026 33409.72 648.22 49996.10 28.60 2015-01-26 21:24:39.000 026 33409.71 648.22 49996.10 28.60 2015-01-26 21:24:40.000 026 33409.75 648.19 49996.10 28.60 2015-01-26 21:24:41.000 026 33409.76 648.20 49996.10 28.60 2015-01-26 21:24:42.000 026 33409.66 648.22 49996.10 28.60 2015-01-26 21:24:43.000 026 33409.72 648.20 49996.10 28.60 2015-01-26 21:24:43.000 026 33409.67 648.22 49996.10 28.60 2015-01-26 21:24:45.000 026 33409.69 648.21 49996.10 28.60 2015-01-26 21:24:46.000 026 33409.73 648.24 49996.10 28.60 2015-01-26 21:24:47.000 026 33409.66 648.18 49996.10 28.60 2015-01-26 21:24:48.000 026 33409.72 648.19 49996.10 28.60 2015-01-26 21:24:49.000 026 33409.67 648.20 49996.10 28.60 2015-01-26 21:24:50.000 026 33409.64 648.20 49996.10 28.60 2015-01-26 21:24:51.000 026 33409.60 648.23 49996.10 28.60 2015-01-26 21:24:52.000 026 33409.64 648.23 49996.10 28.60 2015-01-26 21:24:53.000 026 33409.64 648.19 49996.10 28.60 2015-01-26 21:24:54.000 026 33409.66 648.22 49996.10 28.60 2015-01-26 21:24:55.000 026 33409.67 648.24 49996.10 28.60 2015-01-26 21:24:56.000 026 33409.67 648.23 49996.10 28.60 2015-01-26 21:24:57.000 026 33409.63 648.23 49996.10 28.60 2015-01-26 21:24:58.000 026 33409.64 648.25 49996.10 28.60 2015-01-26 21:24:59.000 026 33409.61 648.20 49996.10 28.60 2015-01-26 21:25:00.000 026 33409.61 648.16 49996.10 28.60 2015-01-26 21:25:01.000 026 33409.67 648.20 49996.10 28.60 2015-01-26 21:25:02.000 026 33409.66 648.19 49996.10 28.60 2015-01-26 21:25:03.000 026 33409.58 648.21 49996.10 28.60 2015-01-26 21:25:04.000 026 33409.57 648.17 49996.10 28.60 2015-01-26 21:25:05.000 026 33409.60 648.17 49996.10 28.60 2015-01-26 21:25:06.000 026 33409.66 648.15 49996.10 28.60 2015-01-26 21:25:07.000 026 33409.63 648.11 49996.10 28.60 2015-01-26 21:25:08.000 026 33409.54 648.17 49996.10 28.60 2015-01-26 21:25:09.000 026 33409.61 648.15 49996.10 28.60 2015-01-26 21:25:10.000 026 33409.68 648.14 49996.10 28.60 2015-01-26 21:25:11.000 026 33409.60 648.13 49996.10 28.60 2015-01-26 21:25:12.000 026 33409.57 648.15 49996.10 28.60 2015-01-26 21:25:13.000 026 33409.51 648.19 49996.10 28.60 2015-01-26 21:25:14.000 026 33409.54 648.11 49996.10 28.60 2015-01-26 21:25:15.000 026 33409.53 648.17 49996.10 28.60 2015-01-26 21:25:16.000 026 33409.47 648.09 49996.10 28.60 2015-01-26 21:25:17.000 026 33409.63 648.16 49996.10 28.60 2015-01-26 21:25:18.000 026 33409.56 648.14 49996.10 28.60 2015-01-26 21:25:19.000 026 33409.55 648.13 49996.10 28.60 2015-01-26 21:25:20.000 026 33409.67 648.14 49996.10 28.60 2015-01-26 21:25:21.000 026 33409.60 648.11 49996.10 28.60 2015-01-26 21:25:22.000 026 33409.56 648.16 49996.10 28.60 2015-01-26 21:25:23.000 026 33409.63 648.14 49996.10 28.60 2015-01-26 21:25:24.000 026 33409.61 648.14 49996.10 28.60 2015-01-26 21:25:24.000 026 33409.56 648.16 49996.10 28.60 2015-01-26 21:25:26.000 026 33409.59 648.12 49996.10 28.60 2015-01-26 21:25:27.000 026 33409.65 648.17 49996.10 28.60 2015-01-26 21:25:28.000 026 33409.54 648.14 49996.10 28.60 2015-01-26 21:25:29.000 026 33409.56 648.16 49996.10 28.60 2015-01-26 21:25:30.000 026 33409.46 648.13 49996.10 28.60 2015-01-26 21:25:31.000 026 33409.46 648.13 49996.10 28.60 2015-01-26 21:25:32.000 026 33409.51 648.14 49996.10 28.60 2015-01-26 21:25:33.000 026 33409.56 648.09 49996.10 28.60 2015-01-26 21:25:34.000 026 33409.53 648.16 49996.10 28.60 2015-01-26 21:25:35.000 026 33409.46 648.13 49996.10 28.60 2015-01-26 21:25:36.000 026 33409.40 648.14 49996.10 28.60 2015-01-26 21:25:37.000 026 33409.51 648.14 49996.10 28.60 2015-01-26 21:25:37.000 026 33409.50 648.13 49996.10 28.60 2015-01-26 21:25:39.000 026 33409.47 648.10 49996.10 28.60 2015-01-26 21:25:40.000 026 33409.48 648.13 49996.10 28.60 2015-01-26 21:25:41.000 026 33409.48 648.11 49996.10 28.60 2015-01-26 21:25:42.000 026 33409.36 648.09 49996.10 28.60 2015-01-26 21:25:43.000 026 33409.39 648.10 49996.10 28.60 2015-01-26 21:25:44.000 026 33409.40 648.08 49996.10 28.60 2015-01-26 21:25:45.000 026 33409.43 648.10 49996.10 28.60 2015-01-26 21:25:46.000 026 33409.43 648.12 49996.10 28.60 2015-01-26 21:25:47.000 026 33409.53 648.06 49996.10 28.60 2015-01-26 21:25:48.000 026 33409.41 648.08 49996.10 28.60 2015-01-26 21:25:49.000 026 33409.42 648.11 49996.10 28.60 2015-01-26 21:25:50.000 026 33409.35 648.10 49996.10 28.60 2015-01-26 21:25:51.000 026 33409.41 648.08 49996.10 28.60 2015-01-26 21:25:52.000 026 33409.41 648.13 49996.10 28.60 2015-01-26 21:25:53.000 026 33409.39 648.13 49996.10 28.60 2015-01-26 21:25:54.000 026 33409.43 648.09 49996.10 28.60 2015-01-26 21:25:55.000 026 33409.55 648.14 49996.10 28.60 2015-01-26 21:25:56.000 026 33409.39 648.07 49996.10 28.60 2015-01-26 21:25:57.000 026 33409.42 648.10 49996.10 28.60 2015-01-26 21:25:58.000 026 33409.41 648.07 49996.10 28.60 2015-01-26 21:25:59.000 026 33409.39 648.10 49996.10 28.60 2015-01-26 21:26:00.000 026 33409.42 648.11 49996.10 28.60 2015-01-26 21:26:01.000 026 33409.40 648.04 49996.10 28.60 2015-01-26 21:26:02.000 026 33409.44 648.08 49996.10 28.60 2015-01-26 21:26:03.000 026 33409.33 648.08 49996.10 28.60 2015-01-26 21:26:04.000 026 33409.40 648.09 49996.10 28.60 2015-01-26 21:26:05.000 026 33409.35 648.05 49996.10 28.60 2015-01-26 21:26:06.000 026 33409.33 648.05 49996.10 28.60 2015-01-26 21:26:07.000 026 33409.38 648.07 49996.10 28.60 2015-01-26 21:26:08.000 026 33409.29 648.04 49996.10 28.60 2015-01-26 21:26:09.000 026 33409.38 648.02 49996.10 28.60 2015-01-26 21:26:10.000 026 33409.27 648.07 49996.10 28.60 2015-01-26 21:26:11.000 026 33409.34 648.08 49996.10 28.60 2015-01-26 21:26:12.000 026 33409.23 648.06 49996.10 28.60 2015-01-26 21:26:13.000 026 33409.30 648.07 49996.10 28.60 2015-01-26 21:26:14.000 026 33409.32 648.06 49996.10 28.60 2015-01-26 21:26:15.000 026 33409.30 648.05 49996.10 28.60 2015-01-26 21:26:16.000 026 33409.23 648.08 49996.10 28.60 2015-01-26 21:26:17.000 026 33409.28 648.08 49996.10 28.60 2015-01-26 21:26:18.000 026 33409.28 648.11 49996.10 28.60 2015-01-26 21:26:18.000 026 33409.31 648.07 49996.10 28.60 2015-01-26 21:26:20.000 026 33409.26 648.08 49996.10 28.60 2015-01-26 21:26:21.000 026 33409.27 648.05 49996.10 28.60 2015-01-26 21:26:22.000 026 33409.25 648.07 49996.10 28.60 2015-01-26 21:26:23.000 026 33409.29 648.07 49996.10 28.60 2015-01-26 21:26:24.000 026 33409.22 648.03 49996.10 28.60 2015-01-26 21:26:25.000 026 33409.26 648.11 49996.10 28.60 2015-01-26 21:26:26.000 026 33409.30 648.11 49996.10 28.60 2015-01-26 21:26:27.000 026 33409.14 648.08 49996.10 28.60 2015-01-26 21:26:28.000 026 33409.23 648.02 49996.10 28.60 2015-01-26 21:26:29.000 026 33409.23 648.03 49996.10 28.60 2015-01-26 21:26:30.000 026 33409.15 648.04 49996.10 28.60 2015-01-26 21:26:31.000 026 33409.20 648.02 49996.10 28.60 2015-01-26 21:26:31.000 026 33409.18 648.02 49996.10 28.60 2015-01-26 21:26:33.000 026 33409.15 648.04 49996.10 28.60 2015-01-26 21:26:34.000 026 33409.15 648.05 49996.10 28.60 2015-01-26 21:26:35.000 026 33409.17 647.99 49996.10 28.60 2015-01-26 21:26:36.000 026 33409.14 647.99 49996.10 28.60 2015-01-26 21:26:37.000 026 33409.17 647.97 49996.10 28.60 2015-01-26 21:26:38.000 026 33409.19 648.04 49996.10 28.60 2015-01-26 21:26:39.000 026 33409.13 648.03 49996.10 28.60 2015-01-26 21:26:40.000 026 33409.18 648.05 49996.10 28.60 2015-01-26 21:26:41.000 026 33409.28 647.99 49996.10 28.60 2015-01-26 21:26:42.000 026 33409.13 648.00 49996.10 28.60 2015-01-26 21:26:43.000 026 33409.13 648.07 49996.10 28.60 2015-01-26 21:26:44.000 026 33409.20 648.03 49996.10 28.60 2015-01-26 21:26:45.000 026 33409.15 648.07 49996.10 28.60 2015-01-26 21:26:46.000 026 33409.23 648.10 49996.10 28.60 2015-01-26 21:26:47.000 026 33409.15 648.06 49996.10 28.60 2015-01-26 21:26:48.000 026 33409.15 648.00 49996.10 28.60 2015-01-26 21:26:49.000 026 33409.20 648.02 49996.10 28.60 2015-01-26 21:26:50.000 026 33409.18 648.04 49996.10 28.60 2015-01-26 21:26:51.000 026 33409.11 648.03 49996.10 28.60 2015-01-26 21:26:52.000 026 33409.13 648.04 49996.10 28.60 2015-01-26 21:26:53.000 026 33409.21 648.02 49996.10 28.60 2015-01-26 21:26:54.000 026 33409.06 648.01 49996.10 28.60 2015-01-26 21:26:55.000 026 33409.17 648.01 49996.10 28.60 2015-01-26 21:26:56.000 026 33409.05 647.99 49996.10 28.60 2015-01-26 21:26:57.000 026 33409.02 648.00 49996.10 28.60 2015-01-26 21:26:58.000 026 33409.07 648.03 49996.10 28.60 2015-01-26 21:26:59.000 026 33409.08 648.02 49996.10 28.60 2015-01-26 21:27:00.000 026 33409.11 648.01 49996.10 28.60 2015-01-26 21:27:01.000 026 33409.08 648.03 49996.10 28.60 2015-01-26 21:27:02.000 026 33409.05 648.05 49996.10 28.60 2015-01-26 21:27:03.000 026 33409.04 648.07 49996.10 28.60 2015-01-26 21:27:04.000 026 33409.00 648.02 49996.10 28.60 2015-01-26 21:27:05.000 026 33408.92 648.00 49996.10 28.60 2015-01-26 21:27:06.000 026 33409.02 648.01 49996.10 28.60 2015-01-26 21:27:07.000 026 33408.90 647.98 49996.10 28.60 2015-01-26 21:27:08.000 026 33409.01 648.01 49996.10 28.60 2015-01-26 21:27:09.000 026 33408.94 648.00 49996.10 28.61 2015-01-26 21:27:10.000 026 33408.94 648.05 49996.10 28.61 2015-01-26 21:27:11.000 026 33408.92 648.08 49996.10 28.60 2015-01-26 21:27:12.000 026 33409.04 648.02 49996.10 28.60 2015-01-26 21:27:12.000 026 33408.89 648.03 49996.10 28.60 2015-01-26 21:27:14.000 026 33409.00 648.05 49996.10 28.60 2015-01-26 21:27:15.000 026 33408.89 648.03 49996.10 28.61 2015-01-26 21:27:16.000 026 33408.83 648.03 49996.10 28.61 2015-01-26 21:27:17.000 026 33408.91 648.01 49996.10 28.60 2015-01-26 21:27:18.000 026 33408.99 648.03 49996.10 28.61 2015-01-26 21:27:19.000 026 33408.92 648.06 49996.10 28.61 2015-01-26 21:27:20.000 026 33408.88 648.02 49996.10 28.61 2015-01-26 21:27:21.000 026 33408.85 647.98 49996.10 28.60 2015-01-26 21:27:22.000 026 33408.87 647.97 49996.10 28.61 2015-01-26 21:27:23.000 026 33408.82 648.01 49996.10 28.61 2015-01-26 21:27:24.000 026 33408.83 647.99 49996.10 28.61 2015-01-26 21:27:25.000 026 33408.96 648.00 49996.10 28.60 2015-01-26 21:27:25.000 026 33408.88 648.02 49996.10 28.61 2015-01-26 21:27:27.000 026 33408.96 648.00 49996.10 28.61 2015-01-26 21:27:28.000 026 33408.99 648.03 49996.10 28.61 2015-01-26 21:27:29.000 026 33408.87 648.02 49996.10 28.61 2015-01-26 21:27:30.000 026 33408.98 648.03 49996.10 28.61 2015-01-26 21:27:31.000 026 33408.85 648.02 49996.10 28.61 2015-01-26 21:27:32.000 026 33408.82 648.03 49996.10 28.61 2015-01-26 21:27:33.000 026 33408.88 648.02 49996.10 28.61 2015-01-26 21:27:34.000 026 33408.97 648.00 49996.10 28.61 2015-01-26 21:27:35.000 026 33408.76 647.97 49996.10 28.61 2015-01-26 21:27:36.000 026 33408.93 647.98 49996.10 28.61 2015-01-26 21:27:37.000 026 33408.82 647.99 49996.10 28.61 2015-01-26 21:27:38.000 026 33408.90 647.98 49996.10 28.61 2015-01-26 21:27:39.000 026 33408.88 647.95 49996.10 28.61 2015-01-26 21:27:40.000 026 33408.89 648.00 49996.10 28.61 2015-01-26 21:27:41.000 026 33408.86 648.02 49996.10 28.61 2015-01-26 21:27:42.000 026 33408.95 648.00 49996.10 28.61 2015-01-26 21:27:43.000 026 33408.86 647.96 49996.10 28.61 2015-01-26 21:27:44.000 026 33408.89 648.00 49996.10 28.61 2015-01-26 21:27:45.000 026 33408.83 648.01 49996.10 28.61 2015-01-26 21:27:46.000 026 33408.82 648.04 49996.10 28.61 2015-01-26 21:27:47.000 026 33408.82 648.00 49996.10 28.61 2015-01-26 21:27:48.000 026 33408.90 647.97 49996.10 28.61 2015-01-26 21:27:49.000 026 33408.88 648.00 49996.10 28.61 2015-01-26 21:27:50.000 026 33408.85 647.99 49996.10 28.61 2015-01-26 21:27:51.000 026 33408.86 648.05 49996.10 28.61 2015-01-26 21:27:52.000 026 33408.91 648.04 49996.10 28.61 2015-01-26 21:27:53.000 026 33408.87 648.02 49996.10 28.61 2015-01-26 21:27:54.000 026 33408.90 648.03 49996.10 28.60 2015-01-26 21:27:55.000 026 33408.89 648.05 49996.10 28.61 2015-01-26 21:27:56.000 026 33408.83 647.98 49996.10 28.60 2015-01-26 21:27:57.000 026 33408.80 648.00 49996.10 28.61 2015-01-26 21:27:58.000 026 33408.68 647.97 49996.10 28.61 2015-01-26 21:27:59.000 026 33408.82 647.99 49996.10 28.61 2015-01-26 21:28:00.000 026 33408.85 648.02 49996.10 28.61 2015-01-26 21:28:01.000 026 33408.77 648.01 49996.10 28.61 2015-01-26 21:28:02.000 026 33408.82 648.03 49996.10 28.61 2015-01-26 21:28:03.000 026 33408.76 648.01 49996.10 28.61 2015-01-26 21:28:04.000 026 33408.70 648.00 49996.10 28.61 2015-01-26 21:28:05.000 026 33408.79 648.02 49996.10 28.61 2015-01-26 21:28:06.000 026 33408.82 648.02 49996.10 28.61 2015-01-26 21:28:06.000 026 33408.73 648.01 49996.10 28.61 2015-01-26 21:28:08.000 026 33408.77 648.02 49996.10 28.61 2015-01-26 21:28:09.000 026 33408.70 648.01 49996.10 28.61 2015-01-26 21:28:10.000 026 33408.74 648.02 49996.10 28.61 2015-01-26 21:28:11.000 026 33408.62 648.01 49996.10 28.61 2015-01-26 21:28:12.000 026 33408.77 647.94 49996.10 28.61 2015-01-26 21:28:13.000 026 33408.75 647.97 49996.10 28.61 2015-01-26 21:28:14.000 026 33408.71 648.04 49996.10 28.61 2015-01-26 21:28:15.000 026 33408.68 648.02 49996.10 28.61 2015-01-26 21:28:16.000 026 33408.83 648.02 49996.10 28.61 2015-01-26 21:28:17.000 026 33408.70 648.00 49996.10 28.61 2015-01-26 21:28:18.000 026 33408.69 647.97 49996.10 28.61 2015-01-26 21:28:19.000 026 33408.77 647.98 49996.10 28.61 2015-01-26 21:28:19.000 026 33408.75 648.01 49996.10 28.61 2015-01-26 21:28:21.000 026 33408.71 648.02 49996.10 28.61 2015-01-26 21:28:22.000 026 33408.68 648.02 49996.10 28.61 2015-01-26 21:28:23.000 026 33408.73 648.00 49996.10 28.61 2015-01-26 21:28:24.000 026 33408.60 647.97 49996.10 28.60 2015-01-26 21:28:25.000 026 33408.67 648.01 49996.10 28.61 2015-01-26 21:28:26.000 026 33408.63 648.01 49996.10 28.61 2015-01-26 21:28:27.000 026 33408.68 647.98 49996.10 28.61 2015-01-26 21:28:28.000 026 33408.70 647.96 49996.10 28.61 2015-01-26 21:28:29.000 026 33408.67 647.98 49996.10 28.61 2015-01-26 21:28:30.000 026 33408.64 647.97 49996.10 28.61 2015-01-26 21:28:31.000 026 33408.68 647.96 49996.10 28.61 2015-01-26 21:28:32.000 026 33408.71 648.03 49996.10 28.61 2015-01-26 21:28:33.000 026 33408.61 647.99 49996.10 28.61 2015-01-26 21:28:34.000 026 33408.50 647.96 49996.10 28.61 2015-01-26 21:28:35.000 026 33408.66 648.00 49996.10 28.61 2015-01-26 21:28:36.000 026 33408.63 647.98 49996.10 28.61 2015-01-26 21:28:37.000 026 33408.60 647.96 49996.10 28.61 2015-01-26 21:28:38.000 026 33408.60 648.02 49996.10 28.61 2015-01-26 21:28:39.000 026 33408.66 647.99 49996.10 28.61 2015-01-26 21:28:40.000 026 33408.54 648.05 49996.10 28.61 2015-01-26 21:28:41.000 026 33408.67 648.01 49996.10 28.61 2015-01-26 21:28:42.000 026 33408.64 647.96 49996.10 28.61 2015-01-26 21:28:43.000 026 33408.67 647.98 49996.10 28.61 2015-01-26 21:28:44.000 026 33408.67 647.99 49996.10 28.61 2015-01-26 21:28:45.000 026 33408.65 647.98 49996.10 28.61 2015-01-26 21:28:46.000 026 33408.62 648.06 49996.10 28.61 2015-01-26 21:28:47.000 026 33408.49 648.01 49996.10 28.61 2015-01-26 21:28:48.000 026 33408.67 648.03 49996.10 28.61 2015-01-26 21:28:49.000 026 33408.53 648.02 49996.10 28.61 2015-01-26 21:28:50.000 026 33408.60 648.01 49996.10 28.61 2015-01-26 21:28:51.000 026 33408.61 648.00 49996.10 28.61 2015-01-26 21:28:52.000 026 33408.60 647.98 49996.10 28.61 2015-01-26 21:28:53.000 026 33408.55 648.01 49996.10 28.61 2015-01-26 21:28:54.000 026 33408.52 648.01 49996.10 28.61 2015-01-26 21:28:55.000 026 33408.58 647.97 49996.10 28.61 2015-01-26 21:28:56.000 026 33408.61 648.00 49996.10 28.61 2015-01-26 21:28:57.000 026 33408.58 647.98 49996.10 28.61 2015-01-26 21:28:58.000 026 33408.55 648.02 49996.10 28.61 2015-01-26 21:28:59.000 026 33408.51 648.03 49996.10 28.61 2015-01-26 21:29:00.000 026 33408.60 647.98 49996.10 28.61 2015-01-26 21:29:00.000 026 33408.49 647.97 49996.10 28.61 2015-01-26 21:29:02.000 026 33408.49 648.03 49996.10 28.61 2015-01-26 21:29:03.000 026 33408.49 647.98 49996.10 28.61 2015-01-26 21:29:04.000 026 33408.57 648.03 49996.10 28.61 2015-01-26 21:29:05.000 026 33408.47 648.00 49996.10 28.61 2015-01-26 21:29:06.000 026 33408.64 647.99 49996.10 28.61 2015-01-26 21:29:07.000 026 33408.47 648.00 49996.10 28.61 2015-01-26 21:29:08.000 026 33408.51 648.00 49996.10 28.61 2015-01-26 21:29:09.000 026 33408.51 648.03 49996.10 28.61 2015-01-26 21:29:10.000 026 33408.49 647.99 49996.10 28.61 2015-01-26 21:29:11.000 026 33408.60 648.02 49996.10 28.61 2015-01-26 21:29:12.000 026 33408.54 648.00 49996.10 28.61 2015-01-26 21:29:13.000 026 33408.52 647.96 49996.10 28.61 2015-01-26 21:29:13.000 026 33408.49 648.00 49996.10 28.61 2015-01-26 21:29:15.000 026 33408.52 648.03 49996.10 28.61 2015-01-26 21:29:16.000 026 33408.43 647.97 49996.10 28.61 2015-01-26 21:29:17.000 026 33408.42 648.01 49996.10 28.61 2015-01-26 21:29:18.000 026 33408.56 648.02 49996.10 28.61 2015-01-26 21:29:19.000 026 33408.50 648.02 49996.10 28.61 2015-01-26 21:29:20.000 026 33408.44 647.97 49996.10 28.61 2015-01-26 21:29:21.000 026 33408.40 648.01 49996.10 28.61 2015-01-26 21:29:22.000 026 33408.55 648.00 49996.10 28.61 2015-01-26 21:29:23.000 026 33408.42 648.00 49996.10 28.61 2015-01-26 21:29:24.000 026 33408.34 648.00 49996.10 28.61 2015-01-26 21:29:25.000 026 33408.40 648.01 49996.10 28.61 2015-01-26 21:29:26.000 026 33408.42 648.01 49996.10 28.61 2015-01-26 21:29:27.000 026 33408.40 648.00 49996.10 28.61 2015-01-26 21:29:28.000 026 33408.42 647.97 49996.10 28.61 2015-01-26 21:29:29.000 026 33408.46 647.95 49996.10 28.61 2015-01-26 21:29:30.000 026 33408.25 647.94 49996.10 28.61 2015-01-26 21:29:31.000 026 33408.42 647.97 49996.10 28.61 2015-01-26 21:29:32.000 026 33408.43 647.94 49996.10 28.61 2015-01-26 21:29:33.000 026 33408.40 647.98 49996.10 28.61 2015-01-26 21:29:34.000 026 33408.51 647.93 49996.10 28.61 2015-01-26 21:29:35.000 026 33408.40 647.99 49996.10 28.61 2015-01-26 21:29:36.000 026 33408.51 647.96 49996.10 28.61 2015-01-26 21:29:37.000 026 33408.46 647.99 49996.10 28.61 2015-01-26 21:29:38.000 026 33408.40 647.95 49996.10 28.61 2015-01-26 21:29:39.000 026 33408.39 647.98 49996.10 28.61 2015-01-26 21:29:40.000 026 33408.42 647.96 49996.10 28.61 2015-01-26 21:29:41.000 026 33408.42 648.00 49996.10 28.61 2015-01-26 21:29:42.000 026 33408.48 647.95 49996.10 28.61 2015-01-26 21:29:43.000 026 33408.45 647.91 49996.10 28.61 2015-01-26 21:29:44.000 026 33408.43 647.95 49996.10 28.61 2015-01-26 21:29:45.000 026 33408.38 647.96 49996.10 28.61 2015-01-26 21:29:46.000 026 33408.40 647.95 49996.10 28.61 2015-01-26 21:29:47.000 026 33408.42 647.99 49996.10 28.61 2015-01-26 21:29:48.000 026 33408.37 647.97 49996.10 28.61 2015-01-26 21:29:49.000 026 33408.36 647.97 49996.10 28.61 2015-01-26 21:29:50.000 026 33408.38 647.96 49996.10 28.61 2015-01-26 21:29:51.000 026 33408.39 647.93 49996.10 28.61 2015-01-26 21:29:52.000 026 33408.44 647.95 49996.10 28.61 2015-01-26 21:29:53.000 026 33408.42 647.98 49996.10 28.61 2015-01-26 21:29:54.000 026 33408.25 647.94 49996.10 28.61 2015-01-26 21:29:54.000 026 33408.33 647.91 49996.10 28.61 2015-01-26 21:29:56.000 026 33408.35 647.99 49996.10 28.61 2015-01-26 21:29:57.000 026 33408.30 647.96 49996.10 28.61 2015-01-26 21:29:58.000 026 33408.25 647.94 49996.10 28.61 2015-01-26 21:29:59.000 026 33408.34 647.95 49996.10 28.61 2015-01-26 21:30:00.000 026 33408.40 647.97 49996.10 28.61 2015-01-26 21:30:01.000 026 33408.31 647.94 49996.10 28.61 2015-01-26 21:30:02.000 026 33408.34 647.94 49996.10 28.61 2015-01-26 21:30:03.000 026 33408.38 647.99 49996.10 28.61 2015-01-26 21:30:04.000 026 33408.32 647.95 49996.10 28.61 2015-01-26 21:30:05.000 026 33408.38 647.95 49996.10 28.61 2015-01-26 21:30:06.000 026 33408.32 647.97 49996.10 28.61 2015-01-26 21:30:07.000 026 33408.36 647.95 49996.10 28.61 2015-01-26 21:30:07.000 026 33408.38 647.93 49996.10 28.61 2015-01-26 21:30:09.000 026 33408.35 647.93 49996.10 28.61 2015-01-26 21:30:10.000 026 33408.40 647.91 49996.10 28.61 2015-01-26 21:30:11.000 026 33408.36 647.91 49996.10 28.61 2015-01-26 21:30:12.000 026 33408.29 647.93 49996.10 28.61 2015-01-26 21:30:13.000 026 33408.29 647.93 49996.10 28.61 2015-01-26 21:30:14.000 026 33408.30 647.88 49996.10 28.61 2015-01-26 21:30:15.000 026 33408.25 647.94 49996.10 28.61 2015-01-26 21:30:16.000 026 33408.44 647.88 49996.10 28.61 2015-01-26 21:30:17.000 026 33408.36 647.91 49996.10 28.61 2015-01-26 21:30:18.000 026 33408.33 647.89 49996.10 28.61 2015-01-26 21:30:19.000 026 33408.39 647.88 49996.10 28.61 2015-01-26 21:30:20.000 026 33408.39 647.91 49996.10 28.61 2015-01-26 21:30:21.000 026 33408.36 647.93 49996.10 28.61 2015-01-26 21:30:22.000 026 33408.36 647.91 49996.10 28.61 2015-01-26 21:30:23.000 026 33408.48 647.94 49996.10 28.61 2015-01-26 21:30:24.000 026 33408.43 647.90 49996.10 28.61 2015-01-26 21:30:25.000 026 33408.32 647.90 49996.10 28.61 2015-01-26 21:30:26.000 026 33408.33 647.90 49996.10 28.61 2015-01-26 21:30:27.000 026 33408.38 647.93 49996.10 28.61 2015-01-26 21:30:28.000 026 33408.34 647.89 49996.10 28.61 2015-01-26 21:30:29.000 026 33408.39 647.89 49996.10 28.61 2015-01-26 21:30:30.000 026 33408.39 647.91 49996.10 28.61 2015-01-26 21:30:31.000 026 33408.40 647.91 49996.10 28.61 2015-01-26 21:30:32.000 026 33408.35 647.93 49996.10 28.61 2015-01-26 21:30:33.000 026 33408.40 647.89 49996.10 28.61 2015-01-26 21:30:34.000 026 33408.30 647.90 49996.10 28.61 2015-01-26 21:30:35.000 026 33408.40 647.91 49996.10 28.61 2015-01-26 21:30:36.000 026 33408.28 647.92 49996.10 28.61 2015-01-26 21:30:37.000 026 33408.37 647.91 49996.10 28.61 2015-01-26 21:30:38.000 026 33408.41 647.90 49996.10 28.61 2015-01-26 21:30:39.000 026 33408.39 647.90 49996.10 28.61 2015-01-26 21:30:40.000 026 33408.47 647.87 49996.10 28.61 2015-01-26 21:30:41.000 026 33408.28 647.91 49996.10 28.61 2015-01-26 21:30:42.000 026 33408.22 647.92 49996.10 28.61 2015-01-26 21:30:43.000 026 33408.35 647.88 49996.10 28.61 2015-01-26 21:30:44.000 026 33408.33 647.88 49996.10 28.61 2015-01-26 21:30:45.000 026 33408.43 647.88 49996.10 28.61 2015-01-26 21:30:46.000 026 33408.37 647.88 49996.10 28.61 2015-01-26 21:30:47.000 026 33408.53 647.90 49996.10 28.61 2015-01-26 21:30:48.000 026 33408.38 647.85 49996.10 28.61 2015-01-26 21:30:48.000 026 33408.30 647.87 49996.10 28.61 2015-01-26 21:30:50.000 026 33408.35 647.89 49996.10 28.61 2015-01-26 21:30:51.000 026 33408.38 647.91 49996.10 28.61 2015-01-26 21:30:52.000 026 33408.31 647.91 49996.10 28.61 2015-01-26 21:30:53.000 026 33408.43 647.91 49996.10 28.61 2015-01-26 21:30:54.000 026 33408.42 647.88 49996.10 28.61 2015-01-26 21:30:55.000 026 33408.33 647.88 49996.10 28.61 2015-01-26 21:30:56.000 026 33408.35 647.91 49996.10 28.61 2015-01-26 21:30:57.000 026 33408.39 647.85 49996.10 28.61 2015-01-26 21:30:58.000 026 33408.37 647.86 49996.10 28.61 2015-01-26 21:30:59.000 026 33408.33 647.86 49996.10 28.61 2015-01-26 21:31:00.000 026 33408.52 647.90 49996.10 28.61 2015-01-26 21:31:01.000 026 33408.41 647.85 49996.10 28.61 2015-01-26 21:31:01.000 026 33408.39 647.89 49996.10 28.61 2015-01-26 21:31:03.000 026 33408.46 647.88 49996.10 28.61 2015-01-26 21:31:04.000 026 33408.39 647.86 49996.10 28.61 2015-01-26 21:31:05.000 026 33408.47 647.83 49996.10 28.61 2015-01-26 21:31:06.000 026 33408.39 647.89 49996.10 28.61 2015-01-26 21:31:07.000 026 33408.41 647.88 49996.10 28.61 2015-01-26 21:31:08.000 026 33408.31 647.83 49996.10 28.61 2015-01-26 21:31:09.000 026 33408.46 647.83 49996.10 28.61 2015-01-26 21:31:10.000 026 33408.42 647.85 49996.10 28.61 2015-01-26 21:31:11.000 026 33408.45 647.91 49996.10 28.61 2015-01-26 21:31:12.000 026 33408.38 647.89 49996.10 28.61 2015-01-26 21:31:13.000 026 33408.34 647.88 49996.10 28.61 2015-01-26 21:31:14.000 026 33408.40 647.87 49996.10 28.61 2015-01-26 21:31:15.000 026 33408.37 647.87 49996.10 28.61 2015-01-26 21:31:16.000 026 33408.34 647.85 49996.10 28.61 2015-01-26 21:31:17.000 026 33408.30 647.88 49996.10 28.61 2015-01-26 21:31:18.000 026 33408.39 647.84 49996.10 28.61 2015-01-26 21:31:19.000 026 33408.32 647.85 49996.10 28.61 2015-01-26 21:31:20.000 026 33408.46 647.90 49996.10 28.61 2015-01-26 21:31:21.000 026 33408.36 647.90 49996.10 28.61 2015-01-26 21:31:22.000 026 33408.28 647.88 49996.10 28.61 2015-01-26 21:31:23.000 026 33408.30 647.90 49996.10 28.61 2015-01-26 21:31:24.000 026 33408.39 647.89 49996.10 28.61 2015-01-26 21:31:25.000 026 33408.36 647.87 49996.10 28.61 2015-01-26 21:31:26.000 026 33408.35 647.90 49996.10 28.61 2015-01-26 21:31:27.000 026 33408.36 647.86 49996.10 28.61 2015-01-26 21:31:28.000 026 33408.29 647.93 49996.10 28.61 2015-01-26 21:31:29.000 026 33408.26 647.87 49996.10 28.61 2015-01-26 21:31:30.000 026 33408.37 647.92 49996.10 28.61 2015-01-26 21:31:31.000 026 33408.34 647.91 49996.10 28.61 2015-01-26 21:31:32.000 026 33408.31 647.86 49996.10 28.61 2015-01-26 21:31:33.000 026 33408.42 647.90 49996.10 28.61 2015-01-26 21:31:34.000 026 33408.26 647.91 49996.10 28.61 2015-01-26 21:31:35.000 026 33408.43 647.89 49996.10 28.61 2015-01-26 21:31:36.000 026 33408.41 647.86 49996.10 28.61 2015-01-26 21:31:37.000 026 33408.35 647.86 49996.10 28.61 2015-01-26 21:31:38.000 026 33408.32 647.86 49996.10 28.61 2015-01-26 21:31:39.000 026 33408.36 647.88 49996.10 28.61 2015-01-26 21:31:40.000 026 33408.34 647.86 49996.10 28.61 2015-01-26 21:31:41.000 026 33408.42 647.88 49996.10 28.61 2015-01-26 21:31:42.000 026 33408.32 647.91 49996.10 28.61 2015-01-26 21:31:42.000 026 33408.42 647.88 49996.10 28.61 2015-01-26 21:31:44.000 026 33408.45 647.82 49996.10 28.61 2015-01-26 21:31:45.000 026 33408.32 647.85 49996.10 28.61 2015-01-26 21:31:46.000 026 33408.33 647.88 49996.10 28.61 2015-01-26 21:31:47.000 026 33408.40 647.87 49996.10 28.61 2015-01-26 21:31:48.000 026 33408.43 647.88 49996.10 28.61 2015-01-26 21:31:49.000 026 33408.32 647.86 49996.10 28.61 2015-01-26 21:31:50.000 026 33408.35 647.84 49996.10 28.61 2015-01-26 21:31:51.000 026 33408.31 647.88 49996.10 28.61 2015-01-26 21:31:52.000 026 33408.29 647.89 49996.10 28.61 2015-01-26 21:31:53.000 026 33408.33 647.86 49996.10 28.61 2015-01-26 21:31:54.000 026 33408.43 647.86 49996.10 28.61 2015-01-26 21:31:55.000 026 33408.33 647.82 49996.10 28.61 2015-01-26 21:31:55.000 026 33408.40 647.84 49996.10 28.61 2015-01-26 21:31:57.000 026 33408.44 647.88 49996.10 28.61 2015-01-26 21:31:58.000 026 33408.36 647.85 49996.10 28.61 2015-01-26 21:31:59.000 026 33408.43 647.88 49996.10 28.61 2015-01-26 21:32:00.000 026 33408.48 647.83 49996.10 28.61 2015-01-26 21:32:01.000 026 33408.46 647.83 49996.10 28.61 2015-01-26 21:32:02.000 026 33408.44 647.88 49996.10 28.61 2015-01-26 21:32:03.000 026 33408.49 647.85 49996.10 28.61 2015-01-26 21:32:04.000 026 33408.48 647.83 49996.10 28.61 2015-01-26 21:32:05.000 026 33408.42 647.83 49996.10 28.61 2015-01-26 21:32:06.000 026 33408.44 647.80 49996.10 28.61 2015-01-26 21:32:07.000 026 33408.46 647.83 49996.10 28.61 2015-01-26 21:32:08.000 026 33408.41 647.83 49996.10 28.61 2015-01-26 21:32:09.000 026 33408.40 647.80 49996.10 28.61 2015-01-26 21:32:10.000 026 33408.46 647.83 49996.10 28.61 2015-01-26 21:32:11.000 026 33408.48 647.84 49996.10 28.61 2015-01-26 21:32:12.000 026 33408.54 647.84 49996.10 28.61 2015-01-26 21:32:13.000 026 33408.47 647.83 49996.10 28.61 2015-01-26 21:32:14.000 026 33408.46 647.81 49996.10 28.61 2015-01-26 21:32:15.000 026 33408.51 647.85 49996.10 28.61 2015-01-26 21:32:16.000 026 33408.40 647.81 49996.10 28.61 2015-01-26 21:32:17.000 026 33408.54 647.84 49996.10 28.61 2015-01-26 21:32:18.000 026 33408.52 647.79 49996.10 28.61 2015-01-26 21:32:19.000 026 33408.51 647.83 49996.10 28.61 2015-01-26 21:32:20.000 026 33408.60 647.85 49996.10 28.61 2015-01-26 21:32:21.000 026 33408.56 647.81 49996.10 28.61 2015-01-26 21:32:22.000 026 33408.46 647.81 49996.10 28.61 2015-01-26 21:32:23.000 026 33408.59 647.86 49996.10 28.61 2015-01-26 21:32:24.000 026 33408.55 647.82 49996.10 28.61 2015-01-26 21:32:25.000 026 33408.57 647.81 49996.10 28.61 2015-01-26 21:32:26.000 026 33408.49 647.83 49996.10 28.61 2015-01-26 21:32:27.000 026 33408.58 647.79 49996.10 28.61 2015-01-26 21:32:28.000 026 33408.52 647.81 49996.10 28.61 2015-01-26 21:32:29.000 026 33408.51 647.80 49996.10 28.61 2015-01-26 21:32:30.000 026 33408.57 647.76 49996.10 28.61 2015-01-26 21:32:31.000 026 33408.52 647.80 49996.10 28.61 2015-01-26 21:32:32.000 026 33408.54 647.79 49996.10 28.61 2015-01-26 21:32:33.000 026 33408.52 647.77 49996.10 28.61 2015-01-26 21:32:34.000 026 33408.52 647.78 49996.10 28.61 2015-01-26 21:32:35.000 026 33408.52 647.77 49996.10 28.61 2015-01-26 21:32:36.000 026 33408.54 647.74 49996.10 28.61 2015-01-26 21:32:36.000 026 33408.55 647.79 49996.10 28.61 2015-01-26 21:32:38.000 026 33408.55 647.76 49996.10 28.61 2015-01-26 21:32:39.000 026 33408.52 647.82 49996.10 28.61 2015-01-26 21:32:40.000 026 33408.46 647.77 49996.10 28.61 2015-01-26 21:32:41.000 026 33408.49 647.79 49996.10 28.61 2015-01-26 21:32:42.000 026 33408.54 647.82 49996.10 28.61 2015-01-26 21:32:43.000 026 33408.58 647.78 49996.10 28.61 2015-01-26 21:32:44.000 026 33408.57 647.79 49996.10 28.61 2015-01-26 21:32:45.000 026 33408.53 647.82 49996.10 28.61 2015-01-26 21:32:46.000 026 33408.56 647.82 49996.10 28.61 2015-01-26 21:32:47.000 026 33408.45 647.81 49996.10 28.61 2015-01-26 21:32:48.000 026 33408.53 647.80 49996.10 28.61 2015-01-26 21:32:49.000 026 33408.47 647.77 49996.10 28.61 2015-01-26 21:32:49.000 026 33408.49 647.78 49996.10 28.61 2015-01-26 21:32:51.000 026 33408.59 647.82 49996.10 28.61 2015-01-26 21:32:52.000 026 33408.61 647.77 49996.10 28.61 2015-01-26 21:32:53.000 026 33408.53 647.79 49996.10 28.61 2015-01-26 21:32:54.000 026 33408.62 647.75 49996.10 28.61 2015-01-26 21:32:55.000 026 33408.52 647.75 49996.10 28.61 2015-01-26 21:32:56.000 026 33408.51 647.80 49996.10 28.61 2015-01-26 21:32:57.000 026 33408.50 647.81 49996.10 28.61 2015-01-26 21:32:58.000 026 33408.61 647.76 49996.10 28.61 2015-01-26 21:32:59.000 026 33408.55 647.75 49996.10 28.61 2015-01-26 21:33:00.000 026 33408.55 647.77 49996.10 28.61 2015-01-26 21:33:01.000 026 33408.60 647.76 49996.10 28.61 2015-01-26 21:33:02.000 026 33408.52 647.78 49996.10 28.61 2015-01-26 21:33:03.000 026 33408.51 647.78 49996.10 28.61 2015-01-26 21:33:04.000 026 33408.48 647.75 49996.10 28.61 2015-01-26 21:33:05.000 026 33408.60 647.73 49996.10 28.61 2015-01-26 21:33:06.000 026 33408.56 647.78 49996.10 28.61 2015-01-26 21:33:07.000 026 33408.58 647.78 49996.10 28.61 2015-01-26 21:33:08.000 026 33408.60 647.75 49996.10 28.61 2015-01-26 21:33:09.000 026 33408.54 647.75 49996.10 28.61 2015-01-26 21:33:10.000 026 33408.55 647.78 49996.10 28.61 2015-01-26 21:33:11.000 026 33408.47 647.71 49996.10 28.61 2015-01-26 21:33:12.000 026 33408.51 647.77 49996.10 28.61 2015-01-26 21:33:13.000 026 33408.50 647.76 49996.10 28.61 2015-01-26 21:33:14.000 026 33408.53 647.77 49996.10 28.61 2015-01-26 21:33:15.000 026 33408.54 647.73 49996.10 28.61 2015-01-26 21:33:16.000 026 33408.44 647.77 49996.10 28.61 2015-01-26 21:33:17.000 026 33408.48 647.77 49996.10 28.61 2015-01-26 21:33:18.000 026 33408.62 647.76 49996.10 28.61 2015-01-26 21:33:19.000 026 33408.52 647.77 49996.10 28.61 2015-01-26 21:33:20.000 026 33408.50 647.74 49996.10 28.61 2015-01-26 21:33:21.000 026 33408.56 647.78 49996.10 28.61 2015-01-26 21:33:22.000 026 33408.45 647.75 49996.10 28.61 2015-01-26 21:33:23.000 026 33408.60 647.75 49996.10 28.61 2015-01-26 21:33:24.000 026 33408.57 647.75 49996.10 28.61 2015-01-26 21:33:25.000 026 33408.52 647.72 49996.10 28.61 2015-01-26 21:33:26.000 026 33408.48 647.75 49996.10 28.61 2015-01-26 21:33:27.000 026 33408.52 647.73 49996.10 28.61 2015-01-26 21:33:28.000 026 33408.44 647.74 49996.10 28.61 2015-01-26 21:33:29.000 026 33408.53 647.75 49996.10 28.61 2015-01-26 21:33:30.000 026 33408.60 647.79 49996.10 28.61 2015-01-26 21:33:30.000 026 33408.47 647.80 49996.10 28.61 2015-01-26 21:33:32.000 026 33408.52 647.79 49996.10 28.61 2015-01-26 21:33:33.000 026 33408.46 647.75 49996.10 28.61 2015-01-26 21:33:34.000 026 33408.39 647.76 49996.10 28.61 2015-01-26 21:33:35.000 026 33408.45 647.77 49996.10 28.61 2015-01-26 21:33:36.000 026 33408.55 647.77 49996.10 28.61 2015-01-26 21:33:37.000 026 33408.55 647.74 49996.10 28.61 2015-01-26 21:33:38.000 026 33408.52 647.75 49996.10 28.61 2015-01-26 21:33:39.000 026 33408.56 647.75 49996.10 28.61 2015-01-26 21:33:40.000 026 33408.52 647.77 49996.10 28.61 2015-01-26 21:33:41.000 026 33408.40 647.79 49996.10 28.61 2015-01-26 21:33:42.000 026 33408.52 647.80 49996.10 28.61 2015-01-26 21:33:43.000 026 33408.48 647.77 49996.10 28.61 2015-01-26 21:33:43.000 026 33408.49 647.80 49996.10 28.61 2015-01-26 21:33:45.000 026 33408.48 647.79 49996.10 28.61 2015-01-26 21:33:46.000 026 33408.43 647.81 49996.10 28.61 2015-01-26 21:33:47.000 026 33408.38 647.78 49996.10 28.61 2015-01-26 21:33:48.000 026 33408.36 647.84 49996.10 28.61 2015-01-26 21:33:49.000 026 33408.42 647.80 49996.10 28.61 2015-01-26 21:33:50.000 026 33408.43 647.78 49996.10 28.61 2015-01-26 21:33:51.000 026 33408.45 647.81 49996.10 28.61 2015-01-26 21:33:52.000 026 33408.48 647.80 49996.10 28.61 2015-01-26 21:33:53.000 026 33408.44 647.78 49996.10 28.61 2015-01-26 21:33:54.000 026 33408.39 647.79 49996.10 28.61 2015-01-26 21:33:55.000 026 33408.40 647.79 49996.10 28.61 2015-01-26 21:33:56.000 026 33408.38 647.75 49996.10 28.61 2015-01-26 21:33:57.000 026 33408.42 647.81 49996.10 28.61 2015-01-26 21:33:58.000 026 33408.36 647.80 49996.10 28.61 2015-01-26 21:33:59.000 026 33408.42 647.83 49996.10 28.61 2015-01-26 21:34:00.000 026 33408.32 647.81 49996.10 28.61 2015-01-26 21:34:01.000 026 33408.29 647.84 49996.10 28.61 2015-01-26 21:34:02.000 026 33408.32 647.83 49996.10 28.61 2015-01-26 21:34:03.000 026 33408.37 647.83 49996.10 28.61 2015-01-26 21:34:04.000 026 33408.44 647.84 49996.10 28.61 2015-01-26 21:34:05.000 026 33408.34 647.81 49996.10 28.61 2015-01-26 21:34:06.000 026 33408.43 647.83 49996.10 28.61 2015-01-26 21:34:07.000 026 33408.33 647.81 49996.10 28.61 2015-01-26 21:34:08.000 026 33408.41 647.81 49996.10 28.61 2015-01-26 21:34:09.000 026 33408.40 647.80 49996.10 28.61 2015-01-26 21:34:10.000 026 33408.44 647.77 49996.10 28.61 2015-01-26 21:34:11.000 026 33408.29 647.83 49996.10 28.61 2015-01-26 21:34:12.000 026 33408.30 647.80 49996.10 28.61 2015-01-26 21:34:13.000 026 33408.33 647.79 49996.10 28.61 2015-01-26 21:34:14.000 026 33408.33 647.80 49996.10 28.61 2015-01-26 21:34:15.000 026 33408.36 647.82 49996.10 28.61 2015-01-26 21:34:16.000 026 33408.33 647.81 49996.10 28.61 2015-01-26 21:34:17.000 026 33408.40 647.81 49996.10 28.61 2015-01-26 21:34:18.000 026 33408.40 647.83 49996.10 28.61 2015-01-26 21:34:19.000 026 33408.24 647.82 49996.10 28.61 2015-01-26 21:34:20.000 026 33408.39 647.83 49996.10 28.61 2015-01-26 21:34:21.000 026 33408.35 647.80 49996.10 28.61 2015-01-26 21:34:22.000 026 33408.40 647.82 49996.10 28.61 2015-01-26 21:34:23.000 026 33408.34 647.81 49996.10 28.61 2015-01-26 21:34:24.000 026 33408.32 647.83 49996.10 28.61 2015-01-26 21:34:24.000 026 33408.39 647.84 49996.10 28.61 2015-01-26 21:34:26.000 026 33408.40 647.81 49996.10 28.61 2015-01-26 21:34:27.000 026 33408.33 647.85 49996.10 28.61 2015-01-26 21:34:28.000 026 33408.33 647.83 49996.10 28.61 2015-01-26 21:34:29.000 026 33408.29 647.86 49996.10 28.61 2015-01-26 21:34:30.000 026 33408.27 647.85 49996.10 28.61 2015-01-26 21:34:31.000 026 33408.28 647.84 49996.10 28.61 2015-01-26 21:34:32.000 026 33408.30 647.85 49996.10 28.61 2015-01-26 21:34:33.000 026 33408.25 647.88 49996.10 28.61 2015-01-26 21:34:34.000 026 33408.36 647.90 49996.10 28.61 2015-01-26 21:34:35.000 026 33408.27 647.89 49996.10 28.61 2015-01-26 21:34:36.000 026 33408.32 647.87 49996.10 28.61 2015-01-26 21:34:37.000 026 33408.25 647.83 49996.10 28.61 2015-01-26 21:34:37.000 026 33408.25 647.89 49996.10 28.61 2015-01-26 21:34:39.000 026 33408.27 647.86 49996.10 28.61 2015-01-26 21:34:40.000 026 33408.30 647.87 49996.10 28.61 2015-01-26 21:34:41.000 026 33408.18 647.87 49996.10 28.61 2015-01-26 21:34:42.000 026 33408.33 647.82 49996.10 28.61 2015-01-26 21:34:43.000 026 33408.24 647.84 49996.10 28.61 2015-01-26 21:34:44.000 026 33408.18 647.86 49996.10 28.61 2015-01-26 21:34:45.000 026 33408.32 647.89 49996.10 28.61 2015-01-26 21:34:46.000 026 33408.29 647.83 49996.10 28.61 2015-01-26 21:34:47.000 026 33408.25 647.83 49996.10 28.61 2015-01-26 21:34:48.000 026 33408.23 647.87 49996.10 28.61 2015-01-26 21:34:49.000 026 33408.16 647.86 49996.10 28.61 2015-01-26 21:34:50.000 026 33408.24 647.84 49996.10 28.61 2015-01-26 21:34:51.000 026 33408.17 647.88 49996.10 28.61 2015-01-26 21:34:52.000 026 33408.11 647.88 49996.10 28.61 2015-01-26 21:34:53.000 026 33408.29 647.88 49996.10 28.61 2015-01-26 21:34:54.000 026 33408.18 647.88 49996.10 28.61 2015-01-26 21:34:55.000 026 33408.24 647.87 49996.10 28.61 2015-01-26 21:34:56.000 026 33408.20 647.87 49996.10 28.61 2015-01-26 21:34:57.000 026 33408.16 647.88 49996.10 28.61 2015-01-26 21:34:58.000 026 33408.20 647.90 49996.10 28.61 2015-01-26 21:34:59.000 026 33408.18 647.97 49996.10 28.61 2015-01-26 21:35:00.000 026 33408.09 647.90 49996.10 28.61 2015-01-26 21:35:01.000 026 33408.19 647.90 49996.10 28.61 2015-01-26 21:35:02.000 026 33408.15 647.91 49996.10 28.61 2015-01-26 21:35:03.000 026 33408.15 647.93 49996.10 28.61 2015-01-26 21:35:04.000 026 33408.09 647.86 49996.10 28.61 2015-01-26 21:35:05.000 026 33408.13 647.91 49996.10 28.61 2015-01-26 21:35:06.000 026 33408.23 647.89 49996.10 28.61 2015-01-26 21:35:07.000 026 33408.15 647.90 49996.10 28.61 2015-01-26 21:35:08.000 026 33408.17 647.93 49996.10 28.61 2015-01-26 21:35:09.000 026 33408.20 647.89 49996.10 28.61 2015-01-26 21:35:10.000 026 33408.05 647.91 49996.10 28.61 2015-01-26 21:35:11.000 026 33408.27 647.91 49996.10 28.61 2015-01-26 21:35:12.000 026 33408.23 647.87 49996.10 28.61 2015-01-26 21:35:13.000 026 33408.11 647.92 49996.10 28.61 2015-01-26 21:35:14.000 026 33408.10 647.93 49996.10 28.61 2015-01-26 21:35:15.000 026 33408.09 647.91 49996.10 28.61 2015-01-26 21:35:16.000 026 33408.11 647.87 49996.10 28.61 2015-01-26 21:35:17.000 026 33408.17 647.88 49996.10 28.61 2015-01-26 21:35:18.000 026 33408.11 647.93 49996.10 28.61 2015-01-26 21:35:18.000 026 33408.11 647.91 49996.10 28.61 2015-01-26 21:35:20.000 026 33408.10 647.90 49996.10 28.61 2015-01-26 21:35:21.000 026 33408.02 647.99 49996.10 28.61 2015-01-26 21:35:22.000 026 33407.99 647.89 49996.10 28.61 2015-01-26 21:35:23.000 026 33408.02 647.96 49996.10 28.61 2015-01-26 21:35:24.000 026 33408.09 647.96 49996.10 28.61 2015-01-26 21:35:25.000 026 33408.00 647.98 49996.10 28.61 2015-01-26 21:35:26.000 026 33408.05 647.94 49996.10 28.61 2015-01-26 21:35:27.000 026 33408.09 647.95 49996.10 28.61 2015-01-26 21:35:28.000 026 33408.07 647.95 49996.10 28.61 2015-01-26 21:35:29.000 026 33408.12 647.92 49996.10 28.61 2015-01-26 21:35:30.000 026 33408.05 647.95 49996.10 28.61 2015-01-26 21:35:31.000 026 33407.98 648.01 49996.10 28.61 2015-01-26 21:35:31.000 026 33408.08 647.94 49996.10 28.61 2015-01-26 21:35:33.000 026 33407.96 648.00 49996.10 28.61 2015-01-26 21:35:34.000 026 33407.87 647.98 49996.10 28.61 2015-01-26 21:35:35.000 026 33408.12 647.97 49996.10 28.61 2015-01-26 21:35:36.000 026 33407.92 647.98 49996.10 28.61 2015-01-26 21:35:37.000 026 33407.91 648.00 49996.10 28.61 2015-01-26 21:35:38.000 026 33407.94 648.00 49996.10 28.61 2015-01-26 21:35:39.000 026 33407.94 647.98 49996.10 28.61 2015-01-26 21:35:40.000 026 33407.90 647.97 49996.10 28.61 2015-01-26 21:35:41.000 026 33407.92 647.93 49996.10 28.61 2015-01-26 21:35:42.000 026 33407.93 647.93 49996.10 28.61 2015-01-26 21:35:43.000 026 33407.97 647.95 49996.10 28.61 2015-01-26 21:35:44.000 026 33407.83 647.97 49996.10 28.61 2015-01-26 21:35:45.000 026 33407.94 647.99 49996.10 28.61 2015-01-26 21:35:46.000 026 33408.00 648.00 49996.10 28.61 2015-01-26 21:35:47.000 026 33407.97 648.01 49996.10 28.61 2015-01-26 21:35:48.000 026 33408.05 648.02 49996.10 28.61 2015-01-26 21:35:49.000 026 33407.99 647.98 49996.10 28.61 2015-01-26 21:35:50.000 026 33408.00 647.98 49996.10 28.61 2015-01-26 21:35:51.000 026 33407.97 648.00 49996.10 28.61 2015-01-26 21:35:52.000 026 33407.89 647.96 49996.10 28.61 2015-01-26 21:35:53.000 026 33407.83 648.01 49996.10 28.61 2015-01-26 21:35:54.000 026 33407.98 647.97 49996.10 28.61 2015-01-26 21:35:55.000 026 33407.89 647.97 49996.10 28.61 2015-01-26 21:35:56.000 026 33407.83 647.99 49996.10 28.61 2015-01-26 21:35:57.000 026 33407.92 648.01 49996.10 28.61 2015-01-26 21:35:58.000 026 33407.90 647.95 49996.10 28.61 2015-01-26 21:35:59.000 026 33407.84 648.02 49996.10 28.61 2015-01-26 21:36:00.000 026 33407.98 647.99 49996.10 28.61 2015-01-26 21:36:01.000 026 33407.96 647.97 49996.10 28.61 2015-01-26 21:36:02.000 026 33407.95 647.96 49996.10 28.61 2015-01-26 21:36:03.000 026 33407.89 648.00 49996.10 28.61 2015-01-26 21:36:04.000 026 33407.92 647.98 49996.10 28.61 2015-01-26 21:36:05.000 026 33407.84 648.00 49996.10 28.61 2015-01-26 21:36:06.000 026 33407.72 647.98 49996.10 28.61 2015-01-26 21:36:07.000 026 33407.87 647.95 49996.10 28.61 2015-01-26 21:36:08.000 026 33407.90 648.03 49996.10 28.61 2015-01-26 21:36:09.000 026 33407.85 648.00 49996.10 28.61 2015-01-26 21:36:10.000 026 33407.85 647.95 49996.10 28.61 2015-01-26 21:36:11.000 026 33407.93 647.98 49996.10 28.61 2015-01-26 21:36:12.000 026 33407.89 648.05 49996.10 28.61 2015-01-26 21:36:12.000 026 33407.84 648.03 49996.10 28.61 2015-01-26 21:36:14.000 026 33407.87 648.00 49996.10 28.61 2015-01-26 21:36:15.000 026 33407.81 648.03 49996.10 28.61 2015-01-26 21:36:16.000 026 33407.81 648.00 49996.10 28.61 2015-01-26 21:36:17.000 026 33407.75 647.98 49996.10 28.61 2015-01-26 21:36:18.000 026 33407.89 648.00 49996.10 28.61 2015-01-26 21:36:19.000 026 33407.79 648.03 49996.10 28.61 2015-01-26 21:36:20.000 026 33407.71 648.01 49996.10 28.61 2015-01-26 21:36:21.000 026 33407.74 648.02 49996.10 28.61 2015-01-26 21:36:22.000 026 33407.71 648.08 49996.10 28.61 2015-01-26 21:36:23.000 026 33407.71 648.07 49996.10 28.61 2015-01-26 21:36:24.000 026 33407.65 648.03 49996.10 28.61 2015-01-26 21:36:25.000 026 33407.64 648.02 49996.10 28.61 2015-01-26 21:36:25.000 026 33407.69 648.07 49996.10 28.61 2015-01-26 21:36:27.000 026 33407.67 648.05 49996.10 28.61 2015-01-26 21:36:28.000 026 33407.67 648.05 49996.10 28.61 2015-01-26 21:36:29.000 026 33407.74 648.02 49996.10 28.61 2015-01-26 21:36:30.000 026 33407.65 648.08 49996.10 28.61 2015-01-26 21:36:31.000 026 33407.71 648.04 49996.10 28.61 2015-01-26 21:36:32.000 026 33407.60 648.05 49996.10 28.61 2015-01-26 21:36:33.000 026 33407.68 648.04 49996.10 28.61 2015-01-26 21:36:34.000 026 33407.69 648.09 49996.10 28.61 2015-01-26 21:36:35.000 026 33407.56 648.07 49996.10 28.61 2015-01-26 21:36:36.000 026 33407.56 648.09 49996.10 28.61 2015-01-26 21:36:37.000 026 33407.52 648.05 49996.10 28.61 2015-01-26 21:36:38.000 026 33407.52 648.06 49996.10 28.61 2015-01-26 21:36:39.000 026 33407.58 648.06 49996.10 28.61 2015-01-26 21:36:40.000 026 33407.64 648.13 49996.10 28.61 2015-01-26 21:36:41.000 026 33407.48 648.08 49996.10 28.61 2015-01-26 21:36:42.000 026 33407.70 648.08 49996.10 28.61 2015-01-26 21:36:43.000 026 33407.66 648.05 49996.10 28.61 2015-01-26 21:36:44.000 026 33407.58 648.08 49996.10 28.61 2015-01-26 21:36:45.000 026 33407.64 648.06 49996.10 28.61 2015-01-26 21:36:46.000 026 33407.62 648.02 49996.10 28.61 2015-01-26 21:36:47.000 026 33407.52 648.04 49996.10 28.61 2015-01-26 21:36:48.000 026 33407.66 648.05 49996.10 28.61 2015-01-26 21:36:49.000 026 33407.62 648.03 49996.10 28.61 2015-01-26 21:36:50.000 026 33407.59 648.08 49996.10 28.61 2015-01-26 21:36:51.000 026 33407.62 648.06 49996.10 28.61 2015-01-26 21:36:52.000 026 33407.56 648.09 49996.10 28.61 2015-01-26 21:36:53.000 026 33407.64 648.09 49996.10 28.61 2015-01-26 21:36:54.000 026 33407.74 648.02 49996.10 28.61 2015-01-26 21:36:55.000 026 33407.69 648.05 49996.10 28.61 2015-01-26 21:36:56.000 026 33407.62 648.08 49996.10 28.61 2015-01-26 21:36:57.000 026 33407.56 648.05 49996.10 28.61 2015-01-26 21:36:58.000 026 33407.57 648.09 49996.10 28.61 2015-01-26 21:36:59.000 026 33407.66 648.05 49996.10 28.61 2015-01-26 21:37:00.000 026 33407.59 648.09 49996.10 28.61 2015-01-26 21:37:01.000 026 33407.55 648.12 49996.10 28.61 2015-01-26 21:37:02.000 026 33407.61 648.10 49996.10 28.61 2015-01-26 21:37:03.000 026 33407.60 648.12 49996.10 28.61 2015-01-26 21:37:04.000 026 33407.65 648.10 49996.10 28.61 2015-01-26 21:37:05.000 026 33407.77 648.11 49996.10 28.61 2015-01-26 21:37:06.000 026 33407.56 648.12 49996.10 28.61 2015-01-26 21:37:06.000 026 33407.53 648.12 49996.10 28.61 2015-01-26 21:37:08.000 026 33407.61 648.11 49996.10 28.61 2015-01-26 21:37:09.000 026 33407.64 648.11 49996.10 28.61 2015-01-26 21:37:10.000 026 33407.57 648.11 49996.10 28.61 2015-01-26 21:37:11.000 026 33407.59 648.07 49996.10 28.61 2015-01-26 21:37:12.000 026 33407.59 648.11 49996.10 28.61 2015-01-26 21:37:13.000 026 33407.58 648.07 49996.10 28.61 2015-01-26 21:37:14.000 026 33407.53 648.08 49996.10 28.61 2015-01-26 21:37:15.000 026 33407.52 648.09 49996.10 28.61 2015-01-26 21:37:16.000 026 33407.50 648.13 49996.10 28.61 2015-01-26 21:37:17.000 026 33407.52 648.12 49996.10 28.61 2015-01-26 21:37:18.000 026 33407.52 648.11 49996.10 28.61 2015-01-26 21:37:19.000 026 33407.45 648.10 49996.10 28.61 2015-01-26 21:37:19.000 026 33407.55 648.13 49996.10 28.61 2015-01-26 21:37:21.000 026 33407.53 648.09 49996.10 28.61 2015-01-26 21:37:22.000 026 33407.57 648.08 49996.10 28.61 2015-01-26 21:37:23.000 026 33407.50 648.09 49996.10 28.61 2015-01-26 21:37:24.000 026 33407.50 648.10 49996.10 28.61 2015-01-26 21:37:25.000 026 33407.49 648.08 49996.10 28.61 2015-01-26 21:37:26.000 026 33407.52 648.13 49996.10 28.61 2015-01-26 21:37:27.000 026 33407.62 648.14 49996.10 28.61 2015-01-26 21:37:28.000 026 33407.60 648.11 49996.10 28.61 2015-01-26 21:37:29.000 026 33407.53 648.13 49996.10 28.61 2015-01-26 21:37:30.000 026 33407.51 648.13 49996.10 28.61 2015-01-26 21:37:31.000 026 33407.50 648.11 49996.10 28.61 2015-01-26 21:37:32.000 026 33407.50 648.09 49996.10 28.61 2015-01-26 21:37:33.000 026 33407.59 648.17 49996.10 28.61 2015-01-26 21:37:34.000 026 33407.52 648.13 49996.10 28.61 2015-01-26 21:37:35.000 026 33407.53 648.11 49996.10 28.61 2015-01-26 21:37:36.000 026 33407.59 648.10 49996.10 28.61 2015-01-26 21:37:37.000 026 33407.46 648.06 49996.10 28.61 2015-01-26 21:37:38.000 026 33407.55 648.13 49996.10 28.61 2015-01-26 21:37:39.000 026 33407.51 648.14 49996.10 28.61 2015-01-26 21:37:40.000 026 33407.46 648.11 49996.10 28.61 2015-01-26 21:37:41.000 026 33407.49 648.13 49996.10 28.61 2015-01-26 21:37:42.000 026 33407.49 648.13 49996.10 28.61 2015-01-26 21:37:43.000 026 33407.45 648.13 49996.10 28.61 2015-01-26 21:37:44.000 026 33407.52 648.15 49996.10 28.61 2015-01-26 21:37:45.000 026 33407.47 648.16 49996.10 28.61 2015-01-26 21:37:46.000 026 33407.44 648.18 49996.10 28.61 2015-01-26 21:37:47.000 026 33407.42 648.15 49996.10 28.61 2015-01-26 21:37:48.000 026 33407.47 648.17 49996.10 28.61 2015-01-26 21:37:49.000 026 33407.42 648.19 49996.10 28.61 2015-01-26 21:37:50.000 026 33407.41 648.17 49996.10 28.61 2015-01-26 21:37:51.000 026 33407.40 648.20 49996.10 28.61 2015-01-26 21:37:52.000 026 33407.34 648.19 49996.10 28.61 2015-01-26 21:37:53.000 026 33407.39 648.15 49996.10 28.61 2015-01-26 21:37:54.000 026 33407.37 648.18 49996.10 28.61 2015-01-26 21:37:55.000 026 33407.36 648.19 49996.10 28.61 2015-01-26 21:37:56.000 026 33407.36 648.18 49996.10 28.61 2015-01-26 21:37:57.000 026 33407.38 648.20 49996.10 28.61 2015-01-26 21:37:58.000 026 33407.31 648.15 49996.10 28.61 2015-01-26 21:37:59.000 026 33407.31 648.19 49996.10 28.61 2015-01-26 21:38:00.000 026 33407.35 648.20 49996.10 28.61 2015-01-26 21:38:00.000 026 33407.21 648.20 49996.10 28.61 2015-01-26 21:38:02.000 026 33407.42 648.19 49996.10 28.61 2015-01-26 21:38:03.000 026 33407.34 648.18 49996.10 28.61 2015-01-26 21:38:04.000 026 33407.36 648.17 49996.10 28.61 2015-01-26 21:38:05.000 026 33407.28 648.19 49996.10 28.61 2015-01-26 21:38:06.000 026 33407.34 648.15 49996.10 28.61 2015-01-26 21:38:07.000 026 33407.33 648.14 49996.10 28.61 2015-01-26 21:38:08.000 026 33407.40 648.25 49996.10 28.61 2015-01-26 21:38:09.000 026 33407.38 648.21 49996.10 28.61 2015-01-26 21:38:10.000 026 33407.28 648.19 49996.10 28.61 2015-01-26 21:38:11.000 026 33407.33 648.22 49996.10 28.61 2015-01-26 21:38:12.000 026 33407.36 648.20 49996.10 28.61 2015-01-26 21:38:13.000 026 33407.33 648.17 49996.10 28.61 2015-01-26 21:38:13.000 026 33407.36 648.22 49996.10 28.61 2015-01-26 21:38:15.000 026 33407.29 648.21 49996.10 28.61 2015-01-26 21:38:16.000 026 33407.31 648.16 49996.10 28.62 2015-01-26 21:38:17.000 026 33407.35 648.18 49996.10 28.61 2015-01-26 21:38:18.000 026 33407.21 648.22 49996.10 28.61 2015-01-26 21:38:19.000 026 33407.29 648.24 49996.10 28.61 2015-01-26 21:38:20.000 026 33407.24 648.18 49996.10 28.61 2015-01-26 21:38:21.000 026 33407.28 648.23 49996.10 28.61 2015-01-26 21:38:22.000 026 33407.19 648.20 49996.10 28.61 2015-01-26 21:38:23.000 026 33407.33 648.19 49996.10 28.62 2015-01-26 21:38:24.000 026 33407.21 648.18 49996.10 28.62 2015-01-26 21:38:25.000 026 33407.22 648.20 49996.10 28.62 2015-01-26 21:38:26.000 026 33407.12 648.23 49996.10 28.62 2015-01-26 21:38:27.000 026 33407.19 648.18 49996.10 28.61 2015-01-26 21:38:28.000 026 33407.22 648.22 49996.10 28.61 2015-01-26 21:38:29.000 026 33407.11 648.20 49996.10 28.61 2015-01-26 21:38:30.000 026 33407.18 648.21 49996.10 28.62 2015-01-26 21:38:31.000 026 33407.15 648.25 49996.10 28.62 2015-01-26 21:38:32.000 026 33407.15 648.27 49996.10 28.62 2015-01-26 21:38:33.000 026 33407.17 648.25 49996.10 28.61 2015-01-26 21:38:34.000 026 33407.21 648.26 49996.10 28.61 2015-01-26 21:38:35.000 026 33407.11 648.23 49996.10 28.62 2015-01-26 21:38:36.000 026 33407.19 648.25 49996.10 28.61 2015-01-26 21:38:37.000 026 33407.11 648.22 49996.10 28.61 2015-01-26 21:38:38.000 026 33407.17 648.27 49996.10 28.62 2015-01-26 21:38:39.000 026 33407.16 648.23 49996.10 28.62 2015-01-26 21:38:40.000 026 33407.18 648.27 49996.10 28.62 2015-01-26 21:38:41.000 026 33407.17 648.24 49996.10 28.62 2015-01-26 21:38:42.000 026 33407.20 648.28 49996.10 28.62 2015-01-26 21:38:43.000 026 33407.18 648.29 49996.10 28.62 2015-01-26 21:38:44.000 026 33407.18 648.26 49996.10 28.62 2015-01-26 21:38:45.000 026 33407.17 648.27 49996.10 28.62 2015-01-26 21:38:46.000 026 33407.15 648.22 49996.10 28.62 2015-01-26 21:38:47.000 026 33407.16 648.30 49996.10 28.62 2015-01-26 21:38:48.000 026 33407.24 648.26 49996.10 28.62 2015-01-26 21:38:49.000 026 33407.16 648.24 49996.10 28.62 2015-01-26 21:38:50.000 026 33407.22 648.28 49996.10 28.62 2015-01-26 21:38:51.000 026 33407.17 648.27 49996.10 28.61 2015-01-26 21:38:52.000 026 33407.19 648.28 49996.10 28.62 2015-01-26 21:38:53.000 026 33407.18 648.32 49996.10 28.61 2015-01-26 21:38:54.000 026 33407.12 648.28 49996.10 28.62 2015-01-26 21:38:54.000 026 33407.08 648.28 49996.10 28.62 2015-01-26 21:38:56.000 026 33407.14 648.29 49996.10 28.61 2015-01-26 21:38:57.000 026 33407.15 648.29 49996.10 28.62 2015-01-26 21:38:58.000 026 33407.15 648.31 49996.10 28.62 2015-01-26 21:38:59.000 026 33407.12 648.30 49996.10 28.62 2015-01-26 21:39:00.000 026 33407.16 648.30 49996.10 28.62 2015-01-26 21:39:01.000 026 33407.07 648.33 49996.10 28.62 2015-01-26 21:39:02.000 026 33407.07 648.32 49996.10 28.62 2015-01-26 21:39:03.000 026 33407.12 648.33 49996.10 28.62 2015-01-26 21:39:04.000 026 33407.11 648.30 49996.10 28.62 2015-01-26 21:39:05.000 026 33407.03 648.32 49996.10 28.62 2015-01-26 21:39:06.000 026 33407.03 648.31 49996.10 28.62 2015-01-26 21:39:07.000 026 33407.06 648.29 49996.10 28.62 2015-01-26 21:39:07.000 026 33407.15 648.32 49996.10 28.62 2015-01-26 21:39:09.000 026 33407.15 648.30 49996.10 28.62 2015-01-26 21:39:10.000 026 33407.05 648.30 49996.10 28.62 2015-01-26 21:39:11.000 026 33407.14 648.31 49996.10 28.62 2015-01-26 21:39:12.000 026 33407.07 648.33 49996.10 28.62 2015-01-26 21:39:13.000 026 33407.08 648.34 49996.10 28.62 2015-01-26 21:39:14.000 026 33407.23 648.33 49996.10 28.62 2015-01-26 21:39:15.000 026 33407.19 648.33 49996.10 28.62 2015-01-26 21:39:16.000 026 33407.14 648.36 49996.10 28.62 2015-01-26 21:39:17.000 026 33407.19 648.35 49996.10 28.62 2015-01-26 21:39:18.000 026 33407.15 648.33 49996.10 28.62 2015-01-26 21:39:19.000 026 33407.12 648.31 49996.10 28.62 2015-01-26 21:39:20.000 026 33407.12 648.37 49996.10 28.62 2015-01-26 21:39:21.000 026 33407.17 648.36 49996.10 28.62 2015-01-26 21:39:22.000 026 33407.18 648.35 49996.10 28.62 2015-01-26 21:39:23.000 026 33407.01 648.37 49996.10 28.62 2015-01-26 21:39:24.000 026 33407.09 648.38 49996.10 28.62 2015-01-26 21:39:25.000 026 33407.13 648.37 49996.10 28.62 2015-01-26 21:39:26.000 026 33407.18 648.38 49996.10 28.62 2015-01-26 21:39:27.000 026 33407.08 648.42 49996.10 28.62 2015-01-26 21:39:28.000 026 33407.12 648.34 49996.10 28.62 2015-01-26 21:39:29.000 026 33407.07 648.37 49996.10 28.62 2015-01-26 21:39:30.000 026 33407.14 648.31 49996.10 28.62 2015-01-26 21:39:31.000 026 33407.00 648.34 49996.10 28.62 2015-01-26 21:39:32.000 026 33407.11 648.38 49996.10 28.62 2015-01-26 21:39:33.000 026 33407.15 648.33 49996.10 28.62 2015-01-26 21:39:34.000 026 33407.01 648.35 49996.10 28.62 2015-01-26 21:39:35.000 026 33407.12 648.39 49996.10 28.62 2015-01-26 21:39:36.000 026 33407.12 648.36 49996.10 28.62 2015-01-26 21:39:37.000 026 33407.00 648.35 49996.10 28.62 2015-01-26 21:39:38.000 026 33407.16 648.35 49996.10 28.62 2015-01-26 21:39:39.000 026 33407.09 648.35 49996.10 28.62 2015-01-26 21:39:40.000 026 33407.06 648.38 49996.10 28.62 2015-01-26 21:39:41.000 026 33407.02 648.38 49996.10 28.62 2015-01-26 21:39:42.000 026 33407.06 648.38 49996.10 28.62 2015-01-26 21:39:43.000 026 33407.05 648.34 49996.10 28.62 2015-01-26 21:39:44.000 026 33406.94 648.39 49996.10 28.62 2015-01-26 21:39:45.000 026 33406.99 648.37 49996.10 28.62 2015-01-26 21:39:46.000 026 33407.09 648.39 49996.10 28.62 2015-01-26 21:39:47.000 026 33407.04 648.41 49996.10 28.62 2015-01-26 21:39:48.000 026 33407.15 648.38 49996.10 28.62 2015-01-26 21:39:48.000 026 33407.03 648.40 49996.10 28.62 2015-01-26 21:39:50.000 026 33407.06 648.34 49996.10 28.62 2015-01-26 21:39:51.000 026 33407.09 648.37 49996.10 28.62 2015-01-26 21:39:52.000 026 33407.07 648.37 49996.10 28.62 2015-01-26 21:39:53.000 026 33407.11 648.39 49996.10 28.62 2015-01-26 21:39:54.000 026 33407.16 648.40 49996.10 28.62 2015-01-26 21:39:55.000 026 33407.11 648.39 49996.10 28.62 2015-01-26 21:39:56.000 026 33407.11 648.37 49996.10 28.62 2015-01-26 21:39:57.000 026 33407.16 648.38 49996.10 28.62 2015-01-26 21:39:58.000 026 33407.08 648.40 49996.10 28.62 2015-01-26 21:39:59.000 026 33407.12 648.41 49996.10 28.62 2015-01-26 21:40:00.000 026 33406.93 648.39 49996.10 28.62 2015-01-26 21:40:01.000 026 33407.07 648.38 49996.10 28.62 2015-01-26 21:40:01.000 026 33407.13 648.41 49996.10 28.62 2015-01-26 21:40:03.000 026 33407.08 648.39 49996.10 28.62 2015-01-26 21:40:04.000 026 33407.10 648.37 49996.10 28.62 2015-01-26 21:40:05.000 026 33407.10 648.38 49996.10 28.62 2015-01-26 21:40:06.000 026 33407.11 648.37 49996.10 28.62 2015-01-26 21:40:07.000 026 33407.08 648.33 49996.10 28.62 2015-01-26 21:40:08.000 026 33407.09 648.40 49996.10 28.62 2015-01-26 21:40:09.000 026 33407.04 648.43 49996.10 28.62 2015-01-26 21:40:10.000 026 33407.06 648.40 49996.10 28.62 2015-01-26 21:40:11.000 026 33407.02 648.41 49996.10 28.62 2015-01-26 21:40:12.000 026 33407.20 648.41 49996.10 28.62 2015-01-26 21:40:13.000 026 33407.05 648.40 49996.10 28.62 2015-01-26 21:40:14.000 026 33407.09 648.43 49996.10 28.62 2015-01-26 21:40:15.000 026 33407.18 648.45 49996.10 28.62 2015-01-26 21:40:16.000 026 33407.02 648.41 49996.10 28.62 2015-01-26 21:40:17.000 026 33407.08 648.42 49996.10 28.62 2015-01-26 21:40:18.000 026 33407.16 648.41 49996.10 28.62 2015-01-26 21:40:19.000 026 33407.11 648.40 49996.10 28.62 2015-01-26 21:40:20.000 026 33407.09 648.40 49996.10 28.62 2015-01-26 21:40:21.000 026 33407.14 648.42 49996.10 28.62 2015-01-26 21:40:22.000 026 33406.99 648.38 49996.10 28.62 2015-01-26 21:40:23.000 026 33406.97 648.43 49996.10 28.62 2015-01-26 21:40:24.000 026 33407.12 648.44 49996.10 28.62 2015-01-26 21:40:25.000 026 33407.11 648.41 49996.10 28.62 2015-01-26 21:40:26.000 026 33407.06 648.40 49996.10 28.62 2015-01-26 21:40:27.000 026 33407.05 648.40 49996.10 28.62 2015-01-26 21:40:28.000 026 33407.03 648.43 49996.10 28.62 2015-01-26 21:40:29.000 026 33407.04 648.41 49996.10 28.62 2015-01-26 21:40:30.000 026 33407.02 648.39 49996.10 28.62 2015-01-26 21:40:31.000 026 33406.95 648.42 49996.10 28.62 2015-01-26 21:40:32.000 026 33407.06 648.41 49996.10 28.62 2015-01-26 21:40:33.000 026 33407.07 648.42 49996.10 28.62 2015-01-26 21:40:34.000 026 33407.05 648.42 49996.10 28.62 2015-01-26 21:40:35.000 026 33407.00 648.44 49996.10 28.62 2015-01-26 21:40:36.000 026 33407.04 648.42 49996.10 28.62 2015-01-26 21:40:37.000 026 33407.09 648.43 49996.10 28.62 2015-01-26 21:40:38.000 026 33407.07 648.42 49996.10 28.62 2015-01-26 21:40:39.000 026 33407.05 648.45 49996.10 28.62 2015-01-26 21:40:40.000 026 33407.05 648.42 49996.10 28.62 2015-01-26 21:40:41.000 026 33407.00 648.45 49996.10 28.62 2015-01-26 21:40:42.000 026 33406.96 648.45 49996.10 28.62 2015-01-26 21:40:42.000 026 33407.03 648.46 49996.10 28.62 2015-01-26 21:40:44.000 026 33407.04 648.45 49996.10 28.62 2015-01-26 21:40:45.000 026 33407.00 648.43 49996.10 28.62 2015-01-26 21:40:46.000 026 33406.96 648.48 49996.10 28.62 2015-01-26 21:40:47.000 026 33406.99 648.46 49996.10 28.62 2015-01-26 21:40:48.000 026 33407.05 648.51 49996.10 28.62 2015-01-26 21:40:49.000 026 33406.94 648.44 49996.10 28.62 2015-01-26 21:40:50.000 026 33406.98 648.47 49996.10 28.62 2015-01-26 21:40:51.000 026 33406.99 648.51 49996.10 28.62 2015-01-26 21:40:52.000 026 33406.97 648.45 49996.10 28.62 2015-01-26 21:40:53.000 026 33406.97 648.47 49996.10 28.62 2015-01-26 21:40:54.000 026 33407.02 648.44 49996.10 28.62 2015-01-26 21:40:55.000 026 33406.94 648.50 49996.10 28.62 2015-01-26 21:40:55.000 026 33406.99 648.49 49996.10 28.62 2015-01-26 21:40:57.000 026 33406.97 648.51 49996.10 28.62 2015-01-26 21:40:58.000 026 33407.00 648.52 49996.10 28.62 2015-01-26 21:40:59.000 026 33407.02 648.52 49996.10 28.62 2015-01-26 21:41:00.000 026 33406.96 648.52 49996.10 28.62 2015-01-26 21:41:01.000 026 33406.96 648.47 49996.10 28.62 2015-01-26 21:41:02.000 026 33406.95 648.48 49996.10 28.62 2015-01-26 21:41:03.000 026 33406.95 648.55 49996.10 28.62 2015-01-26 21:41:04.000 026 33406.93 648.54 49996.10 28.62 2015-01-26 21:41:05.000 026 33407.00 648.49 49996.10 28.62 2015-01-26 21:41:06.000 026 33406.89 648.51 49996.10 28.62 2015-01-26 21:41:07.000 026 33406.96 648.55 49996.10 28.62 2015-01-26 21:41:08.000 026 33406.87 648.55 49996.10 28.62 2015-01-26 21:41:09.000 026 33407.00 648.50 49996.10 28.62 2015-01-26 21:41:10.000 026 33406.91 648.52 49996.10 28.62 2015-01-26 21:41:11.000 026 33406.88 648.54 49996.10 28.62 2015-01-26 21:41:12.000 026 33406.94 648.53 49996.10 28.62 2015-01-26 21:41:13.000 026 33406.91 648.52 49996.10 28.62 2015-01-26 21:41:14.000 026 33406.90 648.52 49996.10 28.62 2015-01-26 21:41:15.000 026 33406.94 648.55 49996.10 28.62 2015-01-26 21:41:16.000 026 33406.94 648.56 49996.10 28.62 2015-01-26 21:41:17.000 026 33406.85 648.54 49996.10 28.62 2015-01-26 21:41:18.000 026 33406.84 648.57 49996.10 28.62 2015-01-26 21:41:19.000 026 33406.94 648.55 49996.10 28.62 2015-01-26 21:41:20.000 026 33406.88 648.54 49996.10 28.62 2015-01-26 21:41:21.000 026 33406.90 648.56 49996.10 28.62 2015-01-26 21:41:22.000 026 33406.93 648.56 49996.10 28.62 2015-01-26 21:41:23.000 026 33406.89 648.57 49996.10 28.62 2015-01-26 21:41:24.000 026 33406.87 648.58 49996.10 28.62 2015-01-26 21:41:25.000 026 33406.84 648.59 49996.10 28.62 2015-01-26 21:41:26.000 026 33406.92 648.59 49996.10 28.62 2015-01-26 21:41:27.000 026 33406.80 648.59 49996.10 28.62 2015-01-26 21:41:28.000 026 33406.79 648.59 49996.10 28.62 2015-01-26 21:41:29.000 026 33406.89 648.58 49996.10 28.62 2015-01-26 21:41:30.000 026 33406.89 648.61 49996.10 28.62 2015-01-26 21:41:31.000 026 33406.91 648.58 49996.10 28.62 2015-01-26 21:41:32.000 026 33406.78 648.62 49996.10 28.62 2015-01-26 21:41:33.000 026 33406.86 648.59 49996.10 28.62 2015-01-26 21:41:34.000 026 33406.89 648.60 49996.10 28.62 2015-01-26 21:41:35.000 026 33406.90 648.55 49996.10 28.62 2015-01-26 21:41:36.000 026 33406.83 648.57 49996.10 28.62 2015-01-26 21:41:36.000 026 33406.83 648.58 49996.10 28.62 2015-01-26 21:41:38.000 026 33406.89 648.52 49996.10 28.62 2015-01-26 21:41:39.000 026 33406.90 648.55 49996.10 28.62 2015-01-26 21:41:40.000 026 33406.90 648.56 49996.10 28.62 2015-01-26 21:41:41.000 026 33406.90 648.58 49996.10 28.62 2015-01-26 21:41:42.000 026 33406.95 648.57 49996.10 28.62 2015-01-26 21:41:43.000 026 33406.87 648.57 49996.10 28.62 2015-01-26 21:41:44.000 026 33406.89 648.60 49996.10 28.62 2015-01-26 21:41:45.000 026 33407.00 648.58 49996.10 28.62 2015-01-26 21:41:46.000 026 33406.96 648.56 49996.10 28.62 2015-01-26 21:41:47.000 026 33406.99 648.55 49996.10 28.62 2015-01-26 21:41:48.000 026 33406.89 648.52 49996.10 28.62 2015-01-26 21:41:49.000 026 33406.99 648.52 49996.10 28.62 2015-01-26 21:41:49.000 026 33406.95 648.52 49996.10 28.62 2015-01-26 21:41:51.000 026 33407.02 648.54 49996.10 28.62 2015-01-26 21:41:52.000 026 33406.96 648.53 49996.10 28.62 2015-01-26 21:41:53.000 026 33406.91 648.56 49996.10 28.62 2015-01-26 21:41:54.000 026 33406.94 648.53 49996.10 28.62 2015-01-26 21:41:55.000 026 33407.00 648.57 49996.10 28.62 2015-01-26 21:41:56.000 026 33406.87 648.54 49996.10 28.62 2015-01-26 21:41:57.000 026 33406.91 648.56 49996.10 28.62 2015-01-26 21:41:58.000 026 33406.94 648.54 49996.10 28.62 2015-01-26 21:41:59.000 026 33406.94 648.50 49996.10 28.62 2015-01-26 21:42:00.000 026 33406.93 648.55 49996.10 28.62 2015-01-26 21:42:01.000 026 33406.87 648.57 49996.10 28.62 2015-01-26 21:42:02.000 026 33406.89 648.54 49996.10 28.62 2015-01-26 21:42:03.000 026 33406.81 648.57 49996.10 28.62 2015-01-26 21:42:04.000 026 33406.87 648.59 49996.10 28.62 2015-01-26 21:42:05.000 026 33406.93 648.57 49996.10 28.62 2015-01-26 21:42:06.000 026 33406.81 648.51 49996.10 28.62 2015-01-26 21:42:07.000 026 33406.93 648.54 49996.10 28.62 2015-01-26 21:42:08.000 026 33406.86 648.55 49996.10 28.62 2015-01-26 21:42:09.000 026 33406.89 648.59 49996.10 28.62 2015-01-26 21:42:10.000 026 33406.86 648.55 49996.10 28.62 2015-01-26 21:42:11.000 026 33406.91 648.52 49996.10 28.62 2015-01-26 21:42:12.000 026 33406.84 648.58 49996.10 28.62 2015-01-26 21:42:13.000 026 33406.89 648.57 49996.10 28.62 2015-01-26 21:42:14.000 026 33406.87 648.55 49996.10 28.62 2015-01-26 21:42:15.000 026 33406.85 648.54 49996.10 28.62 2015-01-26 21:42:16.000 026 33406.86 648.56 49996.10 28.62 2015-01-26 21:42:17.000 026 33406.82 648.57 49996.10 28.62 2015-01-26 21:42:18.000 026 33406.86 648.57 49996.10 28.62 2015-01-26 21:42:19.000 026 33406.87 648.54 49996.10 28.62 2015-01-26 21:42:20.000 026 33406.87 648.52 49996.10 28.62 2015-01-26 21:42:21.000 026 33406.84 648.56 49996.10 28.62 2015-01-26 21:42:22.000 026 33406.89 648.58 49996.10 28.62 2015-01-26 21:42:23.000 026 33406.90 648.54 49996.10 28.62 2015-01-26 21:42:24.000 026 33406.87 648.53 49996.10 28.62 2015-01-26 21:42:25.000 026 33406.96 648.53 49996.10 28.62 2015-01-26 21:42:26.000 026 33406.85 648.53 49996.10 28.62 2015-01-26 21:42:27.000 026 33406.82 648.55 49996.10 28.62 2015-01-26 21:42:28.000 026 33406.87 648.52 49996.10 28.62 2015-01-26 21:42:29.000 026 33406.94 648.58 49996.10 28.62 2015-01-26 21:42:30.000 026 33406.74 648.54 49996.10 28.62 2015-01-26 21:42:30.000 026 33407.02 648.52 49996.10 28.62 2015-01-26 21:42:32.000 026 33406.89 648.52 49996.10 28.62 2015-01-26 21:42:33.000 026 33406.86 648.52 49996.10 28.62 2015-01-26 21:42:34.000 026 33406.97 648.52 49996.10 28.62 2015-01-26 21:42:35.000 026 33406.89 648.54 49996.10 28.62 2015-01-26 21:42:36.000 026 33406.87 648.53 49996.10 28.62 2015-01-26 21:42:37.000 026 33406.87 648.52 49996.10 28.62 2015-01-26 21:42:38.000 026 33406.86 648.55 49996.10 28.62 2015-01-26 21:42:39.000 026 33406.90 648.53 49996.10 28.62 2015-01-26 21:42:40.000 026 33406.88 648.58 49996.10 28.62 2015-01-26 21:42:41.000 026 33406.94 648.50 49996.10 28.62 2015-01-26 21:42:42.000 026 33406.87 648.54 49996.10 28.62 2015-01-26 21:42:43.000 026 33406.94 648.55 49996.10 28.62 2015-01-26 21:42:43.000 026 33406.86 648.54 49996.10 28.62 2015-01-26 21:42:45.000 026 33406.92 648.54 49996.10 28.62 2015-01-26 21:42:46.000 026 33406.89 648.52 49996.10 28.62 2015-01-26 21:42:47.000 026 33406.78 648.52 49996.10 28.62 2015-01-26 21:42:48.000 026 33406.84 648.54 49996.10 28.62 2015-01-26 21:42:49.000 026 33406.90 648.53 49996.10 28.62 2015-01-26 21:42:50.000 026 33406.88 648.52 49996.10 28.62 2015-01-26 21:42:51.000 026 33406.92 648.55 49996.10 28.62 2015-01-26 21:42:52.000 026 33406.80 648.53 49996.10 28.62 2015-01-26 21:42:53.000 026 33406.87 648.50 49996.10 28.62 2015-01-26 21:42:54.000 026 33406.84 648.48 49996.10 28.62 2015-01-26 21:42:55.000 026 33406.68 648.48 49996.10 28.62 2015-01-26 21:42:56.000 026 33406.84 648.49 49996.10 28.62 2015-01-26 21:42:57.000 026 33406.88 648.46 49996.10 28.62 2015-01-26 21:42:58.000 026 33406.76 648.53 49996.10 28.62 2015-01-26 21:42:59.000 026 33406.79 648.50 49996.10 28.62 2015-01-26 21:43:00.000 026 33406.85 648.50 49996.10 28.62 2015-01-26 21:43:01.000 026 33406.84 648.53 49996.10 28.62 2015-01-26 21:43:02.000 026 33406.83 648.50 49996.10 28.62 2015-01-26 21:43:03.000 026 33406.73 648.51 49996.10 28.62 2015-01-26 21:43:04.000 026 33406.88 648.50 49996.10 28.62 2015-01-26 21:43:05.000 026 33406.80 648.53 49996.10 28.62 2015-01-26 21:43:06.000 026 33406.86 648.52 49996.10 28.62 2015-01-26 21:43:07.000 026 33406.88 648.50 49996.10 28.62 2015-01-26 21:43:08.000 026 33406.92 648.51 49996.10 28.62 2015-01-26 21:43:09.000 026 33406.84 648.55 49996.10 28.62 2015-01-26 21:43:10.000 026 33406.82 648.48 49996.10 28.62 2015-01-26 21:43:11.000 026 33406.85 648.49 49996.10 28.62 2015-01-26 21:43:12.000 026 33406.84 648.50 49996.10 28.62 2015-01-26 21:43:13.000 026 33406.90 648.48 49996.10 28.62 2015-01-26 21:43:14.000 026 33406.88 648.53 49996.10 28.62 2015-01-26 21:43:15.000 026 33406.88 648.52 49996.10 28.62 2015-01-26 21:43:16.000 026 33406.81 648.50 49996.10 28.62 2015-01-26 21:43:17.000 026 33406.84 648.52 49996.10 28.62 2015-01-26 21:43:18.000 026 33406.86 648.50 49996.10 28.62 2015-01-26 21:43:19.000 026 33406.84 648.49 49996.10 28.62 2015-01-26 21:43:20.000 026 33406.82 648.50 49996.10 28.62 2015-01-26 21:43:21.000 026 33406.78 648.47 49996.10 28.62 2015-01-26 21:43:22.000 026 33406.85 648.48 49996.10 28.62 2015-01-26 21:43:23.000 026 33406.89 648.45 49996.10 28.62 2015-01-26 21:43:24.000 026 33406.78 648.48 49996.10 28.62 2015-01-26 21:43:24.000 026 33406.74 648.48 49996.10 28.62 2015-01-26 21:43:26.000 026 33406.80 648.50 49996.10 28.62 2015-01-26 21:43:27.000 026 33406.79 648.49 49996.10 28.62 2015-01-26 21:43:28.000 026 33406.82 648.46 49996.10 28.62 2015-01-26 21:43:29.000 026 33406.87 648.48 49996.10 28.62 2015-01-26 21:43:30.000 026 33406.81 648.50 49996.10 28.62 2015-01-26 21:43:31.000 026 33406.75 648.45 49996.10 28.62 2015-01-26 21:43:32.000 026 33406.79 648.45 49996.10 28.62 2015-01-26 21:43:33.000 026 33406.78 648.49 49996.10 28.62 2015-01-26 21:43:34.000 026 33406.81 648.45 49996.10 28.62 2015-01-26 21:43:35.000 026 33406.78 648.48 49996.10 28.62 2015-01-26 21:43:36.000 026 33406.76 648.52 49996.10 28.62 2015-01-26 21:43:37.000 026 33406.86 648.46 49996.10 28.62 2015-01-26 21:43:37.000 026 33406.79 648.49 49996.10 28.62 2015-01-26 21:43:39.000 026 33406.74 648.50 49996.10 28.62 2015-01-26 21:43:40.000 026 33406.81 648.49 49996.10 28.62 2015-01-26 21:43:41.000 026 33406.76 648.50 49996.10 28.62 2015-01-26 21:43:42.000 026 33406.78 648.48 49996.10 28.62 2015-01-26 21:43:43.000 026 33406.75 648.52 49996.10 28.62 2015-01-26 21:43:44.000 026 33406.84 648.49 49996.10 28.62 2015-01-26 21:43:45.000 026 33406.79 648.51 49996.10 28.62 2015-01-26 21:43:46.000 026 33406.86 648.47 49996.10 28.62 2015-01-26 21:43:47.000 026 33406.73 648.48 49996.10 28.62 2015-01-26 21:43:48.000 026 33406.75 648.51 49996.10 28.62 2015-01-26 21:43:49.000 026 33406.72 648.47 49996.10 28.62 2015-01-26 21:43:50.000 026 33406.77 648.50 49996.10 28.62 2015-01-26 21:43:51.000 026 33406.72 648.50 49996.10 28.62 2015-01-26 21:43:52.000 026 33406.74 648.48 49996.10 28.62 2015-01-26 21:43:53.000 026 33406.79 648.48 49996.10 28.62 2015-01-26 21:43:54.000 026 33406.66 648.52 49996.10 28.62 2015-01-26 21:43:55.000 026 33406.69 648.52 49996.10 28.62 2015-01-26 21:43:56.000 026 33406.71 648.45 49996.10 28.62 2015-01-26 21:43:57.000 026 33406.75 648.46 49996.10 28.62 2015-01-26 21:43:58.000 026 33406.78 648.50 49996.10 28.62 2015-01-26 21:43:59.000 026 33406.71 648.55 49996.10 28.62 2015-01-26 21:44:00.000 026 33406.63 648.50 49996.10 28.62 2015-01-26 21:44:01.000 026 33406.74 648.54 49996.10 28.62 2015-01-26 21:44:02.000 026 33406.73 648.50 49996.10 28.62 2015-01-26 21:44:03.000 026 33406.79 648.51 49996.10 28.62 2015-01-26 21:44:04.000 026 33406.76 648.50 49996.10 28.62 2015-01-26 21:44:05.000 026 33406.72 648.51 49996.10 28.62 2015-01-26 21:44:06.000 026 33406.63 648.50 49996.10 28.62 2015-01-26 21:44:07.000 026 33406.72 648.52 49996.10 28.62 2015-01-26 21:44:08.000 026 33406.74 648.52 49996.10 28.62 2015-01-26 21:44:09.000 026 33406.76 648.50 49996.10 28.62 2015-01-26 21:44:10.000 026 33406.74 648.46 49996.10 28.62 2015-01-26 21:44:11.000 026 33406.73 648.51 49996.10 28.62 2015-01-26 21:44:12.000 026 33406.72 648.52 49996.10 28.62 2015-01-26 21:44:13.000 026 33406.68 648.55 49996.10 28.62 2015-01-26 21:44:14.000 026 33406.69 648.54 49996.10 28.62 2015-01-26 21:44:15.000 026 33406.70 648.51 49996.10 28.62 2015-01-26 21:44:16.000 026 33406.68 648.52 49996.10 28.62 2015-01-26 21:44:17.000 026 33406.72 648.52 49996.10 28.62 2015-01-26 21:44:18.000 026 33406.74 648.52 49996.10 28.62 2015-01-26 21:44:18.000 026 33406.72 648.52 49996.10 28.62 2015-01-26 21:44:20.000 026 33406.78 648.52 49996.10 28.62 2015-01-26 21:44:21.000 026 33406.74 648.56 49996.10 28.62 2015-01-26 21:44:22.000 026 33406.78 648.54 49996.10 28.62 2015-01-26 21:44:23.000 026 33406.67 648.51 49996.10 28.62 2015-01-26 21:44:24.000 026 33406.76 648.52 49996.10 28.62 2015-01-26 21:44:25.000 026 33406.72 648.55 49996.10 28.62 2015-01-26 21:44:26.000 026 33406.71 648.56 49996.10 28.62 2015-01-26 21:44:27.000 026 33406.69 648.51 49996.10 28.62 2015-01-26 21:44:28.000 026 33406.73 648.55 49996.10 28.62 2015-01-26 21:44:29.000 026 33406.65 648.56 49996.10 28.62 2015-01-26 21:44:30.000 026 33406.72 648.55 49996.10 28.62 2015-01-26 21:44:31.000 026 33406.65 648.55 49996.10 28.62 2015-01-26 21:44:31.000 026 33406.61 648.55 49996.10 28.62 2015-01-26 21:44:33.000 026 33406.60 648.56 49996.10 28.62 2015-01-26 21:44:34.000 026 33406.63 648.56 49996.10 28.62 2015-01-26 21:44:35.000 026 33406.58 648.59 49996.10 28.62 2015-01-26 21:44:36.000 026 33406.66 648.57 49996.10 28.62 2015-01-26 21:44:37.000 026 33406.65 648.59 49996.10 28.62 2015-01-26 21:44:38.000 026 33406.54 648.60 49996.10 28.62 2015-01-26 21:44:39.000 026 33406.63 648.62 49996.10 28.62 2015-01-26 21:44:40.000 026 33406.68 648.52 49996.10 28.62 2015-01-26 21:44:41.000 026 33406.64 648.62 49996.10 28.62 2015-01-26 21:44:42.000 026 33406.60 648.60 49996.10 28.62 2015-01-26 21:44:43.000 026 33406.58 648.60 49996.10 28.62 2015-01-26 21:44:44.000 026 33406.68 648.58 49996.10 28.62 2015-01-26 21:44:45.000 026 33406.61 648.59 49996.10 28.62 2015-01-26 21:44:46.000 026 33406.65 648.59 49996.10 28.62 2015-01-26 21:44:47.000 026 33406.59 648.60 49996.10 28.62 2015-01-26 21:44:48.000 026 33406.72 648.60 49996.10 28.62 2015-01-26 21:44:49.000 026 33406.66 648.56 49996.10 28.62 2015-01-26 21:44:50.000 026 33406.63 648.61 49996.10 28.62 2015-01-26 21:44:51.000 026 33406.66 648.63 49996.10 28.62 2015-01-26 21:44:52.000 026 33406.61 648.56 49996.10 28.62 2015-01-26 21:44:53.000 026 33406.65 648.56 49996.10 28.62 2015-01-26 21:44:54.000 026 33406.66 648.59 49996.10 28.62 2015-01-26 21:44:55.000 026 33406.58 648.56 49996.10 28.62 2015-01-26 21:44:56.000 026 33406.58 648.57 49996.10 28.62 2015-01-26 21:44:57.000 026 33406.71 648.58 49996.10 28.62 2015-01-26 21:44:58.000 026 33406.59 648.59 49996.10 28.62 2015-01-26 21:44:59.000 026 33406.66 648.55 49996.10 28.62 2015-01-26 21:45:00.000 026 33406.66 648.60 49996.10 28.62 2015-01-26 21:45:01.000 026 33406.64 648.59 49996.10 28.62 2015-01-26 21:45:02.000 026 33406.64 648.58 49996.10 28.62 2015-01-26 21:45:03.000 026 33406.65 648.57 49996.10 28.62 2015-01-26 21:45:04.000 026 33406.61 648.56 49996.10 28.62 2015-01-26 21:45:05.000 026 33406.62 648.54 49996.10 28.62 2015-01-26 21:45:06.000 026 33406.56 648.56 49996.10 28.62 2015-01-26 21:45:07.000 026 33406.60 648.61 49996.10 28.62 2015-01-26 21:45:08.000 026 33406.59 648.62 49996.10 28.62 2015-01-26 21:45:09.000 026 33406.62 648.62 49996.10 28.62 2015-01-26 21:45:10.000 026 33406.66 648.59 49996.10 28.62 2015-01-26 21:45:11.000 026 33406.49 648.60 49996.10 28.62 2015-01-26 21:45:12.000 026 33406.68 648.62 49996.10 28.62 2015-01-26 21:45:12.000 026 33406.64 648.62 49996.10 28.62 2015-01-26 21:45:14.000 026 33406.63 648.59 49996.10 28.62 2015-01-26 21:45:15.000 026 33406.68 648.61 49996.10 28.62 2015-01-26 21:45:16.000 026 33406.66 648.60 49996.10 28.62 2015-01-26 21:45:17.000 026 33406.60 648.59 49996.10 28.62 2015-01-26 21:45:18.000 026 33406.59 648.59 49996.10 28.62 2015-01-26 21:45:19.000 026 33406.64 648.59 49996.10 28.62 2015-01-26 21:45:20.000 026 33406.63 648.62 49996.10 28.62 2015-01-26 21:45:21.000 026 33406.68 648.61 49996.10 28.62 2015-01-26 21:45:22.000 026 33406.59 648.61 49996.10 28.62 2015-01-26 21:45:23.000 026 33406.60 648.62 49996.10 28.62 2015-01-26 21:45:24.000 026 33406.65 648.61 49996.10 28.62 2015-01-26 21:45:25.000 026 33406.67 648.67 49996.10 28.62 2015-01-26 21:45:25.000 026 33406.71 648.62 49996.10 28.62 2015-01-26 21:45:27.000 026 33406.71 648.63 49996.10 28.62 2015-01-26 21:45:28.000 026 33406.72 648.65 49996.10 28.62 2015-01-26 21:45:29.000 026 33406.62 648.63 49996.10 28.62 2015-01-26 21:45:30.000 026 33406.62 648.63 49996.10 28.62 2015-01-26 21:45:31.000 026 33406.62 648.62 49996.10 28.62 2015-01-26 21:45:32.000 026 33406.62 648.59 49996.10 28.62 2015-01-26 21:45:33.000 026 33406.70 648.63 49996.10 28.62 2015-01-26 21:45:34.000 026 33406.67 648.68 49996.10 28.62 2015-01-26 21:45:35.000 026 33406.62 648.64 49996.10 28.62 2015-01-26 21:45:36.000 026 33406.74 648.64 49996.10 28.62 2015-01-26 21:45:37.000 026 33406.54 648.64 49996.10 28.62 2015-01-26 21:45:38.000 026 33406.72 648.61 49996.10 28.62 2015-01-26 21:45:39.000 026 33406.68 648.65 49996.10 28.62 2015-01-26 21:45:40.000 026 33406.64 648.66 49996.10 28.62 2015-01-26 21:45:41.000 026 33406.68 648.62 49996.10 28.62 2015-01-26 21:45:42.000 026 33406.56 648.60 49996.10 28.62 2015-01-26 21:45:43.000 026 33406.69 648.63 49996.10 28.62 2015-01-26 21:45:44.000 026 33406.65 648.63 49996.10 28.62 2015-01-26 21:45:45.000 026 33406.59 648.65 49996.10 28.62 2015-01-26 21:45:46.000 026 33406.65 648.64 49996.10 28.62 2015-01-26 21:45:47.000 026 33406.60 648.63 49996.10 28.62 2015-01-26 21:45:48.000 026 33406.56 648.66 49996.10 28.62 2015-01-26 21:45:49.000 026 33406.59 648.67 49996.10 28.62 2015-01-26 21:45:50.000 026 33406.51 648.65 49996.10 28.62 2015-01-26 21:45:51.000 026 33406.53 648.61 49996.10 28.62 2015-01-26 21:45:52.000 026 33406.54 648.66 49996.10 28.62 2015-01-26 21:45:53.000 026 33406.62 648.63 49996.10 28.62 2015-01-26 21:45:54.000 026 33406.57 648.61 49996.10 28.62 2015-01-26 21:45:55.000 026 33406.57 648.61 49996.10 28.62 2015-01-26 21:45:56.000 026 33406.56 648.61 49996.10 28.62 2015-01-26 21:45:57.000 026 33406.54 648.63 49996.10 28.62 2015-01-26 21:45:58.000 026 33406.54 648.60 49996.10 28.62 2015-01-26 21:45:59.000 026 33406.63 648.65 49996.10 28.62 2015-01-26 21:46:00.000 026 33406.51 648.67 49996.10 28.62 2015-01-26 21:46:01.000 026 33406.50 648.63 49996.10 28.62 2015-01-26 21:46:02.000 026 33406.50 648.62 49996.10 28.62 2015-01-26 21:46:03.000 026 33406.54 648.64 49996.10 28.62 2015-01-26 21:46:04.000 026 33406.56 648.61 49996.10 28.62 2015-01-26 21:46:05.000 026 33406.53 648.63 49996.10 28.62 2015-01-26 21:46:06.000 026 33406.59 648.64 49996.10 28.62 2015-01-26 21:46:06.000 026 33406.65 648.65 49996.10 28.62 2015-01-26 21:46:08.000 026 33406.57 648.61 49996.10 28.62 2015-01-26 21:46:09.000 026 33406.50 648.57 49996.10 28.62 2015-01-26 21:46:10.000 026 33406.71 648.63 49996.10 28.62 2015-01-26 21:46:11.000 026 33406.49 648.62 49996.10 28.62 2015-01-26 21:46:12.000 026 33406.54 648.64 49996.10 28.62 2015-01-26 21:46:13.000 026 33406.66 648.59 49996.10 28.62 2015-01-26 21:46:14.000 026 33406.58 648.56 49996.10 28.62 2015-01-26 21:46:15.000 026 33406.59 648.62 49996.10 28.62 2015-01-26 21:46:16.000 026 33406.63 648.62 49996.10 28.62 2015-01-26 21:46:17.000 026 33406.57 648.67 49996.10 28.62 2015-01-26 21:46:18.000 026 33406.60 648.61 49996.10 28.62 2015-01-26 21:46:19.000 026 33406.74 648.61 49996.10 28.62 2015-01-26 21:46:19.000 026 33406.62 648.61 49996.10 28.62 2015-01-26 21:46:21.000 026 33406.65 648.64 49996.10 28.62 2015-01-26 21:46:22.000 026 33406.66 648.63 49996.10 28.62 2015-01-26 21:46:23.000 026 33406.74 648.61 49996.10 28.62 2015-01-26 21:46:24.000 026 33406.66 648.61 49996.10 28.62 2015-01-26 21:46:25.000 026 33406.68 648.62 49996.10 28.62 2015-01-26 21:46:26.000 026 33406.71 648.60 49996.10 28.62 2015-01-26 21:46:27.000 026 33406.71 648.62 49996.10 28.62 2015-01-26 21:46:28.000 026 33406.74 648.62 49996.10 28.62 2015-01-26 21:46:29.000 026 33406.72 648.62 49996.10 28.62 2015-01-26 21:46:30.000 026 33406.68 648.59 49996.10 28.62 2015-01-26 21:46:31.000 026 33406.69 648.63 49996.10 28.62 2015-01-26 21:46:32.000 026 33406.71 648.60 49996.10 28.62 2015-01-26 21:46:33.000 026 33406.72 648.62 49996.10 28.62 2015-01-26 21:46:34.000 026 33406.78 648.64 49996.10 28.62 2015-01-26 21:46:35.000 026 33406.71 648.65 49996.10 28.62 2015-01-26 21:46:36.000 026 33406.69 648.66 49996.10 28.62 2015-01-26 21:46:37.000 026 33406.78 648.62 49996.10 28.62 2015-01-26 21:46:38.000 026 33406.76 648.60 49996.10 28.62 2015-01-26 21:46:39.000 026 33406.72 648.65 49996.10 28.62 2015-01-26 21:46:40.000 026 33406.86 648.63 49996.10 28.62 2015-01-26 21:46:41.000 026 33406.74 648.63 49996.10 28.62 2015-01-26 21:46:42.000 026 33406.77 648.66 49996.10 28.62 2015-01-26 21:46:43.000 026 33406.69 648.68 49996.10 28.62 2015-01-26 21:46:44.000 026 33406.75 648.67 49996.10 28.62 2015-01-26 21:46:45.000 026 33406.77 648.67 49996.10 28.62 2015-01-26 21:46:46.000 026 33406.75 648.66 49996.10 28.62 2015-01-26 21:46:47.000 026 33406.70 648.68 49996.10 28.62 2015-01-26 21:46:48.000 026 33406.78 648.65 49996.10 28.62 2015-01-26 21:46:49.000 026 33406.68 648.69 49996.10 28.62 2015-01-26 21:46:50.000 026 33406.71 648.65 49996.10 28.62 2015-01-26 21:46:51.000 026 33406.74 648.65 49996.10 28.62 2015-01-26 21:46:52.000 026 33406.62 648.67 49996.10 28.62 2015-01-26 21:46:53.000 026 33406.65 648.69 49996.10 28.62 2015-01-26 21:46:54.000 026 33406.72 648.70 49996.10 28.62 2015-01-26 21:46:55.000 026 33406.67 648.67 49996.10 28.62 2015-01-26 21:46:56.000 026 33406.65 648.70 49996.10 28.62 2015-01-26 21:46:57.000 026 33406.66 648.66 49996.10 28.62 2015-01-26 21:46:58.000 026 33406.69 648.68 49996.10 28.62 2015-01-26 21:46:59.000 026 33406.66 648.70 49996.10 28.62 2015-01-26 21:47:00.000 026 33406.66 648.70 49996.10 28.62 2015-01-26 21:47:00.000 026 33406.71 648.74 49996.10 28.62 2015-01-26 21:47:02.000 026 33406.71 648.71 49996.10 28.62 2015-01-26 21:47:03.000 026 33406.70 648.73 49996.10 28.62 2015-01-26 21:47:04.000 026 33406.70 648.71 49996.10 28.62 2015-01-26 21:47:05.000 026 33406.74 648.75 49996.10 28.62 2015-01-26 21:47:06.000 026 33406.66 648.70 49996.10 28.62 2015-01-26 21:47:07.000 026 33406.69 648.72 49996.10 28.62 2015-01-26 21:47:08.000 026 33406.65 648.70 49996.10 28.62 2015-01-26 21:47:09.000 026 33406.68 648.70 49996.10 28.62 2015-01-26 21:47:10.000 026 33406.69 648.73 49996.10 28.62 2015-01-26 21:47:11.000 026 33406.76 648.73 49996.10 28.62 2015-01-26 21:47:12.000 026 33406.67 648.77 49996.10 28.62 2015-01-26 21:47:13.000 026 33406.68 648.72 49996.10 28.62 2015-01-26 21:47:13.000 026 33406.74 648.71 49996.10 28.62 2015-01-26 21:47:15.000 026 33406.74 648.75 49996.10 28.62 2015-01-26 21:47:16.000 026 33406.68 648.73 49996.10 28.62 2015-01-26 21:47:17.000 026 33406.62 648.72 49996.10 28.62 2015-01-26 21:47:18.000 026 33406.84 648.73 49996.10 28.62 2015-01-26 21:47:19.000 026 33406.74 648.75 49996.10 28.62 2015-01-26 21:47:20.000 026 33406.76 648.73 49996.10 28.62 2015-01-26 21:47:21.000 026 33406.76 648.77 49996.10 28.62 2015-01-26 21:47:22.000 026 33406.78 648.70 49996.10 28.62 2015-01-26 21:47:23.000 026 33406.69 648.73 49996.10 28.62 2015-01-26 21:47:24.000 026 33406.78 648.73 49996.10 28.62 2015-01-26 21:47:25.000 026 33406.67 648.72 49996.10 28.62 2015-01-26 21:47:26.000 026 33406.74 648.75 49996.10 28.62 2015-01-26 21:47:27.000 026 33406.69 648.73 49996.10 28.62 2015-01-26 21:47:28.000 026 33406.70 648.76 49996.10 28.62 2015-01-26 21:47:29.000 026 33406.66 648.72 49996.10 28.62 2015-01-26 21:47:30.000 026 33406.60 648.78 49996.10 28.62 2015-01-26 21:47:31.000 026 33406.66 648.74 49996.10 28.62 2015-01-26 21:47:32.000 026 33406.68 648.76 49996.10 28.62 2015-01-26 21:47:33.000 026 33406.65 648.77 49996.10 28.62 2015-01-26 21:47:34.000 026 33406.67 648.76 49996.10 28.62 2015-01-26 21:47:35.000 026 33406.62 648.70 49996.10 28.62 2015-01-26 21:47:36.000 026 33406.59 648.75 49996.10 28.62 2015-01-26 21:47:37.000 026 33406.74 648.74 49996.10 28.62 2015-01-26 21:47:38.000 026 33406.69 648.75 49996.10 28.62 2015-01-26 21:47:39.000 026 33406.73 648.80 49996.10 28.62 2015-01-26 21:47:40.000 026 33406.69 648.79 49996.10 28.62 2015-01-26 21:47:41.000 026 33406.76 648.77 49996.10 28.62 2015-01-26 21:47:42.000 026 33406.68 648.83 49996.10 28.62 2015-01-26 21:47:43.000 026 33406.86 648.86 49996.10 28.62 2015-01-26 21:47:44.000 026 33406.78 648.82 49996.10 28.62 2015-01-26 21:47:45.000 026 33406.71 648.78 49996.10 28.62 2015-01-26 21:47:46.000 026 33406.72 648.82 49996.10 28.62 2015-01-26 21:47:47.000 026 33406.77 648.80 49996.10 28.62 2015-01-26 21:47:48.000 026 33406.76 648.82 49996.10 28.62 2015-01-26 21:47:49.000 026 33406.78 648.82 49996.10 28.62 2015-01-26 21:47:50.000 026 33406.76 648.83 49996.10 28.62 2015-01-26 21:47:51.000 026 33406.70 648.80 49996.10 28.62 2015-01-26 21:47:52.000 026 33406.77 648.83 49996.10 28.62 2015-01-26 21:47:53.000 026 33406.68 648.81 49996.10 28.62 2015-01-26 21:47:54.000 026 33406.82 648.83 49996.10 28.62 2015-01-26 21:47:54.000 026 33406.70 648.86 49996.10 28.62 2015-01-26 21:47:56.000 026 33406.69 648.85 49996.10 28.62 2015-01-26 21:47:57.000 026 33406.77 648.87 49996.10 28.62 2015-01-26 21:47:58.000 026 33406.66 648.86 49996.10 28.62 2015-01-26 21:47:59.000 026 33406.73 648.87 49996.10 28.62 2015-01-26 21:48:00.000 026 33406.79 648.84 49996.10 28.62 2015-01-26 21:48:01.000 026 33406.69 648.86 49996.10 28.62 2015-01-26 21:48:02.000 026 33406.69 648.85 49996.10 28.62 2015-01-26 21:48:03.000 026 33406.68 648.87 49996.10 28.62 2015-01-26 21:48:04.000 026 33406.73 648.85 49996.10 28.62 2015-01-26 21:48:05.000 026 33406.65 648.88 49996.10 28.62 2015-01-26 21:48:06.000 026 33406.65 648.88 49996.10 28.62 2015-01-26 21:48:07.000 026 33406.75 648.88 49996.10 28.62 2015-01-26 21:48:07.000 026 33406.70 648.87 49996.10 28.62 2015-01-26 21:48:09.000 026 33406.65 648.86 49996.10 28.62 2015-01-26 21:48:10.000 026 33406.75 648.90 49996.10 28.62 2015-01-26 21:48:11.000 026 33406.74 648.92 49996.10 28.62 2015-01-26 21:48:12.000 026 33406.66 648.88 49996.10 28.62 2015-01-26 21:48:13.000 026 33406.63 648.93 49996.10 28.62 2015-01-26 21:48:14.000 026 33406.76 648.92 49996.10 28.62 2015-01-26 21:48:15.000 026 33406.68 648.93 49996.10 28.62 2015-01-26 21:48:16.000 026 33406.78 648.89 49996.10 28.62 2015-01-26 21:48:17.000 026 33406.75 648.93 49996.10 28.62 2015-01-26 21:48:18.000 026 33406.69 648.89 49996.10 28.62 2015-01-26 21:48:19.000 026 33406.76 648.89 49996.10 28.62 2015-01-26 21:48:20.000 026 33406.66 648.90 49996.10 28.62 2015-01-26 21:48:21.000 026 33406.71 648.91 49996.10 28.62 2015-01-26 21:48:22.000 026 33406.68 648.85 49996.10 28.62 2015-01-26 21:48:23.000 026 33406.74 648.90 49996.10 28.62 2015-01-26 21:48:24.000 026 33406.65 648.87 49996.10 28.62 2015-01-26 21:48:25.000 026 33406.75 648.92 49996.10 28.62 2015-01-26 21:48:26.000 026 33406.75 648.91 49996.10 28.62 2015-01-26 21:48:27.000 026 33406.71 648.88 49996.10 28.62 2015-01-26 21:48:28.000 026 33406.81 648.89 49996.10 28.62 2015-01-26 21:48:29.000 026 33406.65 648.85 49996.10 28.62 2015-01-26 21:48:30.000 026 33406.78 648.88 49996.10 28.62 2015-01-26 21:48:31.000 026 33406.79 648.89 49996.10 28.62 2015-01-26 21:48:32.000 026 33406.79 648.89 49996.10 28.62 2015-01-26 21:48:33.000 026 33406.84 648.92 49996.10 28.62 2015-01-26 21:48:34.000 026 33406.78 648.93 49996.10 28.62 2015-01-26 21:48:35.000 026 33406.79 648.94 49996.10 28.62 2015-01-26 21:48:36.000 026 33406.76 648.95 49996.10 28.62 2015-01-26 21:48:37.000 026 33406.79 648.96 49996.10 28.62 2015-01-26 21:48:38.000 026 33406.71 648.99 49996.10 28.62 2015-01-26 21:48:39.000 026 33406.78 648.94 49996.10 28.62 2015-01-26 21:48:40.000 026 33406.80 648.92 49996.10 28.62 2015-01-26 21:48:41.000 026 33406.78 648.97 49996.10 28.62 2015-01-26 21:48:42.000 026 33406.81 648.94 49996.10 28.62 2015-01-26 21:48:43.000 026 33406.78 648.92 49996.10 28.62 2015-01-26 21:48:44.000 026 33406.79 648.93 49996.10 28.62 2015-01-26 21:48:45.000 026 33406.83 648.91 49996.10 28.62 2015-01-26 21:48:46.000 026 33406.81 648.94 49996.10 28.62 2015-01-26 21:48:47.000 026 33406.75 648.97 49996.10 28.62 2015-01-26 21:48:48.000 026 33406.79 648.93 49996.10 28.62 2015-01-26 21:48:48.000 026 33406.70 648.89 49996.10 28.62 2015-01-26 21:48:50.000 026 33406.70 648.90 49996.10 28.62 2015-01-26 21:48:51.000 026 33406.72 648.95 49996.10 28.62 2015-01-26 21:48:52.000 026 33406.75 648.92 49996.10 28.62 2015-01-26 21:48:53.000 026 33406.73 648.92 49996.10 28.62 2015-01-26 21:48:54.000 026 33406.73 648.95 49996.10 28.62 2015-01-26 21:48:55.000 026 33406.66 648.94 49996.10 28.62 2015-01-26 21:48:56.000 026 33406.75 648.89 49996.10 28.62 2015-01-26 21:48:57.000 026 33406.81 648.93 49996.10 28.62 2015-01-26 21:48:58.000 026 33406.79 648.90 49996.10 28.62 2015-01-26 21:48:59.000 026 33406.70 648.95 49996.10 28.62 2015-01-26 21:49:00.000 026 33406.79 648.93 49996.10 28.62 2015-01-26 21:49:01.000 026 33406.77 648.86 49996.10 28.62 2015-01-26 21:49:01.000 026 33406.73 648.89 49996.10 28.62 2015-01-26 21:49:03.000 026 33406.79 648.93 49996.10 28.62 2015-01-26 21:49:04.000 026 33406.82 648.95 49996.10 28.62 2015-01-26 21:49:05.000 026 33406.79 648.92 49996.10 28.62 2015-01-26 21:49:06.000 026 33406.69 648.87 49996.10 28.62 2015-01-26 21:49:07.000 026 33406.87 648.94 49996.10 28.62 2015-01-26 21:49:08.000 026 33406.83 648.95 49996.10 28.62 2015-01-26 21:49:09.000 026 33406.75 648.94 49996.10 28.62 2015-01-26 21:49:10.000 026 33406.75 648.93 49996.10 28.62 2015-01-26 21:49:11.000 026 33406.81 648.94 49996.10 28.62 2015-01-26 21:49:12.000 026 33406.78 648.89 49996.10 28.62 2015-01-26 21:49:13.000 026 33406.77 648.94 49996.10 28.62 2015-01-26 21:49:14.000 026 33406.76 648.93 49996.10 28.62 2015-01-26 21:49:15.000 026 33406.82 648.90 49996.10 28.62 2015-01-26 21:49:16.000 026 33406.84 648.91 49996.10 28.62 2015-01-26 21:49:17.000 026 33406.81 648.91 49996.10 28.62 2015-01-26 21:49:18.000 026 33406.76 648.92 49996.10 28.62 2015-01-26 21:49:19.000 026 33406.78 648.93 49996.10 28.63 2015-01-26 21:49:20.000 026 33406.79 648.91 49996.10 28.62 2015-01-26 21:49:21.000 026 33406.84 648.94 49996.10 28.63 2015-01-26 21:49:22.000 026 33406.78 648.92 49996.10 28.62 2015-01-26 21:49:23.000 026 33406.74 648.93 49996.10 28.63 2015-01-26 21:49:24.000 026 33406.92 648.94 49996.10 28.63 2015-01-26 21:49:25.000 026 33406.86 648.96 49996.10 28.62 2015-01-26 21:49:26.000 026 33406.81 648.95 49996.10 28.62 2015-01-26 21:49:27.000 026 33406.80 648.95 49996.10 28.62 2015-01-26 21:49:28.000 026 33406.82 648.92 49996.10 28.63 2015-01-26 21:49:29.000 026 33406.86 648.95 49996.10 28.63 2015-01-26 21:49:30.000 026 33406.77 648.94 49996.10 28.62 2015-01-26 21:49:31.000 026 33406.91 648.92 49996.10 28.62 2015-01-26 21:49:32.000 026 33406.80 648.90 49996.10 28.62 2015-01-26 21:49:33.000 026 33406.93 648.92 49996.10 28.62 2015-01-26 21:49:34.000 026 33406.84 648.95 49996.10 28.62 2015-01-26 21:49:35.000 026 33406.87 648.92 49996.10 28.62 2015-01-26 21:49:36.000 026 33406.80 648.93 49996.10 28.62 2015-01-26 21:49:37.000 026 33406.92 648.93 49996.10 28.62 2015-01-26 21:49:38.000 026 33406.89 648.91 49996.10 28.62 2015-01-26 21:49:39.000 026 33406.85 648.88 49996.10 28.62 2015-01-26 21:49:40.000 026 33406.87 648.91 49996.10 28.63 2015-01-26 21:49:41.000 026 33406.92 648.96 49996.10 28.63 2015-01-26 21:49:42.000 026 33406.81 648.94 49996.10 28.63 2015-01-26 21:49:42.000 026 33406.84 648.92 49996.10 28.63 2015-01-26 21:49:44.000 026 33406.83 648.89 49996.10 28.63 2015-01-26 21:49:45.000 026 33406.81 648.93 49996.10 28.63 2015-01-26 21:49:46.000 026 33406.87 648.91 49996.10 28.62 2015-01-26 21:49:47.000 026 33406.77 648.92 49996.10 28.62 2015-01-26 21:49:48.000 026 33406.86 648.92 49996.10 28.63 2015-01-26 21:49:49.000 026 33406.86 648.91 49996.10 28.63 2015-01-26 21:49:50.000 026 33406.84 648.90 49996.10 28.63 2015-01-26 21:49:51.000 026 33406.87 648.87 49996.10 28.63 2015-01-26 21:49:52.000 026 33406.91 648.91 49996.10 28.63 2015-01-26 21:49:53.000 026 33406.84 648.92 49996.10 28.62 2015-01-26 21:49:54.000 026 33406.90 648.91 49996.10 28.63 2015-01-26 21:49:55.000 026 33406.90 648.87 49996.10 28.62 2015-01-26 21:49:55.000 026 33406.90 648.88 49996.10 28.62 2015-01-26 21:49:57.000 026 33406.88 648.89 49996.10 28.63 2015-01-26 21:49:58.000 026 33406.86 648.89 49996.10 28.63 2015-01-26 21:49:59.000 026 33406.84 648.90 49996.10 28.63 2015-01-26 21:50:00.000 026 33406.95 648.93 49996.10 28.63 2015-01-26 21:50:01.000 026 33406.82 648.87 49996.10 28.63 2015-01-26 21:50:02.000 026 33406.88 648.88 49996.10 28.63 2015-01-26 21:50:03.000 026 33406.93 648.89 49996.10 28.63 2015-01-26 21:50:04.000 026 33406.89 648.88 49996.10 28.63 2015-01-26 21:50:05.000 026 33406.93 648.87 49996.10 28.63 2015-01-26 21:50:06.000 026 33406.89 648.83 49996.10 28.63 2015-01-26 21:50:07.000 026 33406.84 648.85 49996.10 28.62 2015-01-26 21:50:08.000 026 33406.91 648.86 49996.10 28.63 2015-01-26 21:50:09.000 026 33406.83 648.87 49996.10 28.63 2015-01-26 21:50:10.000 026 33406.96 648.86 49996.10 28.63 2015-01-26 21:50:11.000 026 33406.89 648.89 49996.10 28.63 2015-01-26 21:50:12.000 026 33406.94 648.86 49996.10 28.63 2015-01-26 21:50:13.000 026 33406.85 648.81 49996.10 28.63 2015-01-26 21:50:14.000 026 33406.82 648.85 49996.10 28.63 2015-01-26 21:50:15.000 026 33406.89 648.84 49996.10 28.63 2015-01-26 21:50:16.000 026 33406.78 648.90 49996.10 28.63 2015-01-26 21:50:17.000 026 33406.94 648.85 49996.10 28.63 2015-01-26 21:50:18.000 026 33406.89 648.85 49996.10 28.63 2015-01-26 21:50:19.000 026 33406.81 648.88 49996.10 28.63 2015-01-26 21:50:20.000 026 33406.81 648.87 49996.10 28.63 2015-01-26 21:50:21.000 026 33406.87 648.89 49996.10 28.63 2015-01-26 21:50:22.000 026 33406.92 648.88 49996.10 28.63 2015-01-26 21:50:23.000 026 33406.84 648.87 49996.10 28.63 2015-01-26 21:50:24.000 026 33406.89 648.87 49996.10 28.63 2015-01-26 21:50:25.000 026 33406.89 648.86 49996.10 28.63 2015-01-26 21:50:26.000 026 33406.86 648.82 49996.10 28.63 2015-01-26 21:50:27.000 026 33406.94 648.83 49996.10 28.63 2015-01-26 21:50:28.000 026 33406.90 648.82 49996.10 28.63 2015-01-26 21:50:29.000 026 33406.86 648.87 49996.10 28.63 2015-01-26 21:50:30.000 026 33406.89 648.84 49996.10 28.63 2015-01-26 21:50:31.000 026 33406.88 648.88 49996.10 28.63 2015-01-26 21:50:32.000 026 33406.93 648.87 49996.10 28.63 2015-01-26 21:50:33.000 026 33406.93 648.84 49996.10 28.63 2015-01-26 21:50:34.000 026 33406.99 648.84 49996.10 28.63 2015-01-26 21:50:35.000 026 33406.97 648.83 49996.10 28.63 2015-01-26 21:50:36.000 026 33406.89 648.81 49996.10 28.63 2015-01-26 21:50:36.000 026 33406.90 648.82 49996.10 28.63 2015-01-26 21:50:38.000 026 33406.91 648.82 49996.10 28.63 2015-01-26 21:50:39.000 026 33407.01 648.82 49996.10 28.63 2015-01-26 21:50:40.000 026 33407.02 648.81 49996.10 28.63 2015-01-26 21:50:41.000 026 33407.02 648.79 49996.10 28.63 2015-01-26 21:50:42.000 026 33407.00 648.78 49996.10 28.63 2015-01-26 21:50:43.000 026 33407.02 648.79 49996.10 28.63 2015-01-26 21:50:44.000 026 33407.06 648.83 49996.10 28.63 2015-01-26 21:50:45.000 026 33407.01 648.81 49996.10 28.63 2015-01-26 21:50:46.000 026 33407.07 648.79 49996.10 28.63 2015-01-26 21:50:47.000 026 33407.04 648.80 49996.10 28.63 2015-01-26 21:50:48.000 026 33407.09 648.81 49996.10 28.63 2015-01-26 21:50:49.000 026 33406.93 648.86 49996.10 28.63 2015-01-26 21:50:49.000 026 33406.97 648.87 49996.10 28.63 2015-01-26 21:50:51.000 026 33407.03 648.77 49996.10 28.63 2015-01-26 21:50:52.000 026 33406.95 648.77 49996.10 28.63 2015-01-26 21:50:53.000 026 33406.99 648.77 49996.10 28.63 2015-01-26 21:50:54.000 026 33407.03 648.83 49996.10 28.63 2015-01-26 21:50:55.000 026 33406.99 648.79 49996.10 28.63 2015-01-26 21:50:56.000 026 33406.95 648.79 49996.10 28.63 2015-01-26 21:50:57.000 026 33406.98 648.81 49996.10 28.63 2015-01-26 21:50:58.000 026 33407.04 648.81 49996.10 28.63 2015-01-26 21:50:59.000 026 33407.03 648.84 49996.10 28.63 2015-01-26 21:51:00.000 026 33406.91 648.81 49996.10 28.63 2015-01-26 21:51:01.000 026 33407.03 648.81 49996.10 28.63 2015-01-26 21:51:02.000 026 33406.93 648.84 49996.10 28.63 2015-01-26 21:51:03.000 026 33406.98 648.85 49996.10 28.63 2015-01-26 21:51:04.000 026 33406.93 648.82 49996.10 28.63 2015-01-26 21:51:05.000 026 33406.99 648.80 49996.10 28.63 2015-01-26 21:51:06.000 026 33406.95 648.86 49996.10 28.63 2015-01-26 21:51:07.000 026 33406.99 648.84 49996.10 28.63 2015-01-26 21:51:08.000 026 33406.90 648.82 49996.10 28.63 2015-01-26 21:51:09.000 026 33406.90 648.84 49996.10 28.63 2015-01-26 21:51:10.000 026 33407.03 648.83 49996.10 28.63 2015-01-26 21:51:11.000 026 33406.95 648.85 49996.10 28.63 2015-01-26 21:51:12.000 026 33406.94 648.83 49996.10 28.63 2015-01-26 21:51:13.000 026 33406.90 648.86 49996.10 28.63 2015-01-26 21:51:14.000 026 33406.91 648.82 49996.10 28.63 2015-01-26 21:51:15.000 026 33406.90 648.86 49996.10 28.63 2015-01-26 21:51:16.000 026 33407.00 648.86 49996.10 28.63 2015-01-26 21:51:17.000 026 33406.88 648.88 49996.10 28.63 2015-01-26 21:51:18.000 026 33406.99 648.82 49996.10 28.63 2015-01-26 21:51:19.000 026 33406.82 648.86 49996.10 28.63 2015-01-26 21:51:20.000 026 33406.92 648.84 49996.10 28.63 2015-01-26 21:51:21.000 026 33406.91 648.85 49996.10 28.63 2015-01-26 21:51:22.000 026 33406.88 648.84 49996.10 28.63 2015-01-26 21:51:23.000 026 33406.93 648.83 49996.10 28.63 2015-01-26 21:51:24.000 026 33406.91 648.84 49996.10 28.63 2015-01-26 21:51:25.000 026 33406.97 648.81 49996.10 28.63 2015-01-26 21:51:26.000 026 33406.94 648.79 49996.10 28.63 2015-01-26 21:51:27.000 026 33407.00 648.83 49996.10 28.63 2015-01-26 21:51:28.000 026 33407.02 648.83 49996.10 28.63 2015-01-26 21:51:29.000 026 33407.06 648.79 49996.10 28.63 2015-01-26 21:51:30.000 026 33407.00 648.77 49996.10 28.63 2015-01-26 21:51:30.000 026 33406.94 648.82 49996.10 28.63 2015-01-26 21:51:32.000 026 33407.01 648.80 49996.10 28.63 2015-01-26 21:51:33.000 026 33407.03 648.81 49996.10 28.63 2015-01-26 21:51:34.000 026 33407.01 648.84 49996.10 28.63 2015-01-26 21:51:35.000 026 33406.96 648.80 49996.10 28.63 2015-01-26 21:51:36.000 026 33407.00 648.79 49996.10 28.63 2015-01-26 21:51:37.000 026 33407.01 648.82 49996.10 28.63 2015-01-26 21:51:38.000 026 33406.94 648.80 49996.10 28.63 2015-01-26 21:51:39.000 026 33407.00 648.81 49996.10 28.63 2015-01-26 21:51:40.000 026 33406.96 648.85 49996.10 28.63 2015-01-26 21:51:41.000 026 33406.96 648.82 49996.10 28.63 2015-01-26 21:51:42.000 026 33407.02 648.81 49996.10 28.63 2015-01-26 21:51:43.000 026 33407.00 648.81 49996.10 28.63 2015-01-26 21:51:43.000 026 33407.00 648.83 49996.10 28.63 2015-01-26 21:51:45.000 026 33407.03 648.80 49996.10 28.63 2015-01-26 21:51:46.000 026 33406.99 648.84 49996.10 28.63 2015-01-26 21:51:47.000 026 33407.05 648.83 49996.10 28.63 2015-01-26 21:51:48.000 026 33407.17 648.81 49996.10 28.63 2015-01-26 21:51:49.000 026 33407.03 648.85 49996.10 28.63 2015-01-26 21:51:50.000 026 33407.08 648.83 49996.10 28.63 2015-01-26 21:51:51.000 026 33407.06 648.88 49996.10 28.63 2015-01-26 21:51:52.000 026 33407.06 648.83 49996.10 28.63 2015-01-26 21:51:53.000 026 33407.14 648.83 49996.10 28.63 2015-01-26 21:51:54.000 026 33407.04 648.84 49996.10 28.63 2015-01-26 21:51:55.000 026 33407.06 648.84 49996.10 28.63 2015-01-26 21:51:56.000 026 33407.12 648.84 49996.10 28.63 2015-01-26 21:51:57.000 026 33407.11 648.84 49996.10 28.63 2015-01-26 21:51:58.000 026 33407.06 648.84 49996.10 28.63 2015-01-26 21:51:59.000 026 33407.16 648.83 49996.10 28.63 2015-01-26 21:52:00.000 026 33407.11 648.81 49996.10 28.63 2015-01-26 21:52:01.000 026 33407.06 648.86 49996.10 28.63 2015-01-26 21:52:02.000 026 33407.05 648.83 49996.10 28.63 2015-01-26 21:52:03.000 026 33407.12 648.80 49996.10 28.63 2015-01-26 21:52:04.000 026 33407.08 648.84 49996.10 28.63 2015-01-26 21:52:05.000 026 33407.14 648.80 49996.10 28.63 2015-01-26 21:52:06.000 026 33407.19 648.82 49996.10 28.63 2015-01-26 21:52:07.000 026 33407.17 648.82 49996.10 28.63 2015-01-26 21:52:08.000 026 33407.15 648.84 49996.10 28.63 2015-01-26 21:52:09.000 026 33407.11 648.82 49996.10 28.63 2015-01-26 21:52:10.000 026 33407.07 648.80 49996.10 28.63 2015-01-26 21:52:11.000 026 33407.14 648.79 49996.10 28.63 2015-01-26 21:52:12.000 026 33407.09 648.82 49996.10 28.63 2015-01-26 21:52:13.000 026 33407.22 648.85 49996.10 28.63 2015-01-26 21:52:14.000 026 33407.24 648.82 49996.10 28.63 2015-01-26 21:52:15.000 026 33407.09 648.80 49996.10 28.63 2015-01-26 21:52:16.000 026 33407.17 648.78 49996.10 28.63 2015-01-26 21:52:17.000 026 33407.15 648.81 49996.10 28.63 2015-01-26 21:52:18.000 026 33407.15 648.80 49996.10 28.63 2015-01-26 21:52:19.000 026 33407.09 648.79 49996.10 28.63 2015-01-26 21:52:20.000 026 33407.12 648.79 49996.10 28.63 2015-01-26 21:52:21.000 026 33407.15 648.82 49996.10 28.63 2015-01-26 21:52:22.000 026 33407.14 648.80 49996.10 28.63 2015-01-26 21:52:23.000 026 33407.15 648.80 49996.10 28.63 2015-01-26 21:52:24.000 026 33407.14 648.81 49996.10 28.63 2015-01-26 21:52:24.000 026 33407.22 648.80 49996.10 28.63 2015-01-26 21:52:26.000 026 33407.12 648.78 49996.10 28.63 2015-01-26 21:52:27.000 026 33407.25 648.83 49996.10 28.63 2015-01-26 21:52:28.000 026 33407.19 648.80 49996.10 28.63 2015-01-26 21:52:29.000 026 33407.16 648.84 49996.10 28.63 2015-01-26 21:52:30.000 026 33407.17 648.79 49996.10 28.63 2015-01-26 21:52:31.000 026 33407.22 648.86 49996.10 28.63 2015-01-26 21:52:32.000 026 33407.17 648.81 49996.10 28.63 2015-01-26 21:52:33.000 026 33407.22 648.82 49996.10 28.63 2015-01-26 21:52:34.000 026 33407.19 648.81 49996.10 28.63 2015-01-26 21:52:35.000 026 33407.16 648.82 49996.10 28.63 2015-01-26 21:52:36.000 026 33407.16 648.83 49996.10 28.63 2015-01-26 21:52:37.000 026 33407.21 648.82 49996.10 28.63 2015-01-26 21:52:37.000 026 33407.18 648.79 49996.10 28.63 2015-01-26 21:52:39.000 026 33407.18 648.84 49996.10 28.63 2015-01-26 21:52:40.000 026 33407.20 648.83 49996.10 28.63 2015-01-26 21:52:41.000 026 33407.19 648.84 49996.10 28.63 2015-01-26 21:52:42.000 026 33407.21 648.84 49996.10 28.63 2015-01-26 21:52:43.000 026 33407.24 648.84 49996.10 28.63 2015-01-26 21:52:44.000 026 33407.21 648.82 49996.10 28.63 2015-01-26 21:52:45.000 026 33407.21 648.83 49996.10 28.63 2015-01-26 21:52:46.000 026 33407.20 648.81 49996.10 28.63 2015-01-26 21:52:47.000 026 33407.18 648.85 49996.10 28.63 2015-01-26 21:52:48.000 026 33407.19 648.89 49996.10 28.63 2015-01-26 21:52:49.000 026 33407.14 648.89 49996.10 28.63 2015-01-26 21:52:50.000 026 33407.22 648.86 49996.10 28.63 2015-01-26 21:52:51.000 026 33407.21 648.88 49996.10 28.63 2015-01-26 21:52:52.000 026 33407.27 648.92 49996.10 28.63 2015-01-26 21:52:53.000 026 33407.25 648.90 49996.10 28.63 2015-01-26 21:52:54.000 026 33407.21 648.87 49996.10 28.63 2015-01-26 21:52:55.000 026 33407.30 648.93 49996.10 28.63 2015-01-26 21:52:56.000 026 33407.22 648.92 49996.10 28.63 2015-01-26 21:52:57.000 026 33407.21 648.88 49996.10 28.63 2015-01-26 21:52:58.000 026 33407.17 648.94 49996.10 28.63 2015-01-26 21:52:59.000 026 33407.21 648.95 49996.10 28.63 2015-01-26 21:53:00.000 026 33407.20 648.95 49996.10 28.63 2015-01-26 21:53:01.000 026 33407.31 648.93 49996.10 28.63 2015-01-26 21:53:02.000 026 33407.17 648.92 49996.10 28.63 2015-01-26 21:53:03.000 026 33407.28 648.96 49996.10 28.63 2015-01-26 21:53:04.000 026 33407.25 648.94 49996.10 28.63 2015-01-26 21:53:05.000 026 33407.22 648.94 49996.10 28.63 2015-01-26 21:53:06.000 026 33407.14 648.94 49996.10 28.63 2015-01-26 21:53:07.000 026 33407.16 648.95 49996.10 28.63 2015-01-26 21:53:08.000 026 33407.09 648.93 49996.10 28.63 2015-01-26 21:53:09.000 026 33407.12 648.92 49996.10 28.63 2015-01-26 21:53:10.000 026 33407.15 648.99 49996.10 28.63 2015-01-26 21:53:11.000 026 33407.20 649.00 49996.10 28.63 2015-01-26 21:53:12.000 026 33407.02 648.99 49996.10 28.63 2015-01-26 21:53:13.000 026 33407.17 648.97 49996.10 28.63 2015-01-26 21:53:14.000 026 33407.17 648.97 49996.10 28.63 2015-01-26 21:53:15.000 026 33407.10 649.00 49996.10 28.63 2015-01-26 21:53:16.000 026 33407.11 649.00 49996.10 28.63 2015-01-26 21:53:17.000 026 33407.15 649.03 49996.10 28.63 2015-01-26 21:53:18.000 026 33407.17 649.00 49996.10 28.63 2015-01-26 21:53:18.000 026 33407.11 648.98 49996.10 28.63 2015-01-26 21:53:20.000 026 33407.11 648.98 49996.10 28.63 2015-01-26 21:53:21.000 026 33407.09 648.98 49996.10 28.63 2015-01-26 21:53:22.000 026 33407.12 648.99 49996.10 28.63 2015-01-26 21:53:23.000 026 33407.09 649.01 49996.10 28.63 2015-01-26 21:53:24.000 026 33407.05 649.01 49996.10 28.63 2015-01-26 21:53:25.000 026 33407.07 649.04 49996.10 28.63 2015-01-26 21:53:26.000 026 33407.03 649.03 49996.10 28.63 2015-01-26 21:53:27.000 026 33407.15 649.02 49996.10 28.63 2015-01-26 21:53:28.000 026 33407.07 649.05 49996.10 28.63 2015-01-26 21:53:29.000 026 33407.07 649.03 49996.10 28.63 2015-01-26 21:53:30.000 026 33407.08 649.03 49996.10 28.63 2015-01-26 21:53:31.000 026 33407.11 649.05 49996.10 28.63 2015-01-26 21:53:31.000 026 33407.13 649.06 49996.10 28.63 2015-01-26 21:53:33.000 026 33407.09 649.05 49996.10 28.63 2015-01-26 21:53:34.000 026 33407.06 649.02 49996.10 28.63 2015-01-26 21:53:35.000 026 33407.14 649.04 49996.10 28.63 2015-01-26 21:53:36.000 026 33407.11 649.00 49996.10 28.63 2015-01-26 21:53:37.000 026 33407.15 649.03 49996.10 28.63 2015-01-26 21:53:38.000 026 33407.12 649.01 49996.10 28.63 2015-01-26 21:53:39.000 026 33407.19 649.03 49996.10 28.63 2015-01-26 21:53:40.000 026 33407.15 649.03 49996.10 28.63 2015-01-26 21:53:41.000 026 33407.13 649.02 49996.10 28.63 2015-01-26 21:53:42.000 026 33407.28 649.05 49996.10 28.63 2015-01-26 21:53:43.000 026 33407.24 649.04 49996.10 28.63 2015-01-26 21:53:44.000 026 33407.22 649.03 49996.10 28.63 2015-01-26 21:53:45.000 026 33407.24 649.04 49996.10 28.63 2015-01-26 21:53:46.000 026 33407.21 649.03 49996.10 28.63 2015-01-26 21:53:47.000 026 33407.24 649.06 49996.10 28.63 2015-01-26 21:53:48.000 026 33407.24 649.02 49996.10 28.63 2015-01-26 21:53:49.000 026 33407.21 649.03 49996.10 28.63 2015-01-26 21:53:50.000 026 33407.15 649.01 49996.10 28.63 2015-01-26 21:53:51.000 026 33407.22 649.05 49996.10 28.63 2015-01-26 21:53:52.000 026 33407.26 649.06 49996.10 28.63 2015-01-26 21:53:53.000 026 33407.25 649.05 49996.10 28.63 2015-01-26 21:53:54.000 026 33407.28 649.08 49996.10 28.63 2015-01-26 21:53:55.000 026 33407.28 649.02 49996.10 28.63 2015-01-26 21:53:56.000 026 33407.28 649.05 49996.10 28.63 2015-01-26 21:53:57.000 026 33407.24 649.03 49996.10 28.63 2015-01-26 21:53:58.000 026 33407.25 649.01 49996.10 28.63 2015-01-26 21:53:59.000 026 33407.25 649.08 49996.10 28.63 2015-01-26 21:54:00.000 026 33407.29 649.07 49996.10 28.63 2015-01-26 21:54:01.000 026 33407.28 649.07 49996.10 28.63 2015-01-26 21:54:02.000 026 33407.27 649.06 49996.10 28.63 2015-01-26 21:54:03.000 026 33407.32 649.07 49996.10 28.63 2015-01-26 21:54:04.000 026 33407.36 649.05 49996.10 28.63 2015-01-26 21:54:05.000 026 33407.23 649.04 49996.10 28.63 2015-01-26 21:54:06.000 026 33407.31 649.08 49996.10 28.63 2015-01-26 21:54:07.000 026 33407.40 649.03 49996.10 28.63 2015-01-26 21:54:08.000 026 33407.33 649.02 49996.10 28.63 2015-01-26 21:54:09.000 026 33407.33 648.99 49996.10 28.63 2015-01-26 21:54:10.000 026 33407.34 649.07 49996.10 28.63 2015-01-26 21:54:11.000 026 33407.39 649.04 49996.10 28.63 2015-01-26 21:54:12.000 026 33407.34 649.06 49996.10 28.63 2015-01-26 21:54:12.000 026 33407.37 649.05 49996.10 28.63 2015-01-26 21:54:14.000 026 33407.36 649.09 49996.10 28.63 2015-01-26 21:54:15.000 026 33407.41 649.07 49996.10 28.63 2015-01-26 21:54:16.000 026 33407.40 649.06 49996.10 28.63 2015-01-26 21:54:17.000 026 33407.37 649.04 49996.10 28.63 2015-01-26 21:54:18.000 026 33407.38 649.07 49996.10 28.63 2015-01-26 21:54:19.000 026 33407.40 649.03 49996.10 28.63 2015-01-26 21:54:20.000 026 33407.43 649.07 49996.10 28.63 2015-01-26 21:54:21.000 026 33407.37 649.04 49996.10 28.63 2015-01-26 21:54:22.000 026 33407.33 649.09 49996.10 28.63 2015-01-26 21:54:23.000 026 33407.41 649.10 49996.10 28.63 2015-01-26 21:54:24.000 026 33407.45 649.12 49996.10 28.63 2015-01-26 21:54:25.000 026 33407.39 649.11 49996.10 28.63 2015-01-26 21:54:25.000 026 33407.40 649.10 49996.10 28.63 2015-01-26 21:54:27.000 026 33407.37 649.09 49996.10 28.63 2015-01-26 21:54:28.000 026 33407.47 649.11 49996.10 28.63 2015-01-26 21:54:29.000 026 33407.40 649.08 49996.10 28.63 2015-01-26 21:54:30.000 026 33407.51 649.08 49996.10 28.63 2015-01-26 21:54:31.000 026 33407.46 649.12 49996.10 28.63 2015-01-26 21:54:32.000 026 33407.36 649.13 49996.10 28.63 2015-01-26 21:54:33.000 026 33407.37 649.10 49996.10 28.63 2015-01-26 21:54:34.000 026 33407.37 649.08 49996.10 28.63 2015-01-26 21:54:35.000 026 33407.38 649.10 49996.10 28.63 2015-01-26 21:54:36.000 026 33407.36 649.12 49996.10 28.63 2015-01-26 21:54:37.000 026 33407.40 649.11 49996.10 28.63 2015-01-26 21:54:38.000 026 33407.37 649.09 49996.10 28.63 2015-01-26 21:54:39.000 026 33407.36 649.10 49996.10 28.63 2015-01-26 21:54:40.000 026 33407.35 649.10 49996.10 28.63 2015-01-26 21:54:41.000 026 33407.35 649.17 49996.10 28.63 2015-01-26 21:54:42.000 026 33407.40 649.10 49996.10 28.63 2015-01-26 21:54:43.000 026 33407.30 649.16 49996.10 28.63 2015-01-26 21:54:44.000 026 33407.48 649.15 49996.10 28.63 2015-01-26 21:54:45.000 026 33407.34 649.17 49996.10 28.63 2015-01-26 21:54:46.000 026 33407.46 649.15 49996.10 28.63 2015-01-26 21:54:47.000 026 33407.48 649.16 49996.10 28.63 2015-01-26 21:54:48.000 026 33407.42 649.13 49996.10 28.63 2015-01-26 21:54:49.000 026 33407.47 649.14 49996.10 28.63 2015-01-26 21:54:50.000 026 33407.42 649.14 49996.10 28.63 2015-01-26 21:54:51.000 026 33407.40 649.12 49996.10 28.63 2015-01-26 21:54:52.000 026 33407.45 649.17 49996.10 28.63 2015-01-26 21:54:53.000 026 33407.48 649.19 49996.10 28.63 2015-01-26 21:54:54.000 026 33407.44 649.14 49996.10 28.63 2015-01-26 21:54:55.000 026 33407.40 649.17 49996.10 28.63 2015-01-26 21:54:56.000 026 33407.56 649.15 49996.10 28.63 2015-01-26 21:54:57.000 026 33407.43 649.11 49996.10 28.63 2015-01-26 21:54:58.000 026 33407.47 649.16 49996.10 28.63 2015-01-26 21:54:59.000 026 33407.42 649.18 49996.10 28.63 2015-01-26 21:55:00.000 026 33407.52 649.17 49996.10 28.63 2015-01-26 21:55:01.000 026 33407.36 649.14 49996.10 28.63 2015-01-26 21:55:02.000 026 33407.48 649.17 49996.10 28.63 2015-01-26 21:55:03.000 026 33407.48 649.16 49996.10 28.63 2015-01-26 21:55:04.000 026 33407.44 649.17 49996.10 28.63 2015-01-26 21:55:05.000 026 33407.47 649.18 49996.10 28.63 2015-01-26 21:55:06.000 026 33407.39 649.15 49996.10 28.63 2015-01-26 21:55:06.000 026 33407.49 649.19 49996.10 28.63 2015-01-26 21:55:08.000 026 33407.46 649.14 49996.10 28.63 2015-01-26 21:55:09.000 026 33407.40 649.16 49996.10 28.63 2015-01-26 21:55:10.000 026 33407.37 649.20 49996.10 28.63 2015-01-26 21:55:11.000 026 33407.50 649.17 49996.10 28.63 2015-01-26 21:55:12.000 026 33407.47 649.20 49996.10 28.63 2015-01-26 21:55:13.000 026 33407.49 649.20 49996.10 28.63 2015-01-26 21:55:14.000 026 33407.55 649.16 49996.10 28.63 2015-01-26 21:55:15.000 026 33407.53 649.15 49996.10 28.63 2015-01-26 21:55:16.000 026 33407.50 649.18 49996.10 28.63 2015-01-26 21:55:17.000 026 33407.48 649.15 49996.10 28.63 2015-01-26 21:55:18.000 026 33407.56 649.17 49996.10 28.63 2015-01-26 21:55:19.000 026 33407.46 649.22 49996.10 28.63 2015-01-26 21:55:19.000 026 33407.58 649.16 49996.10 28.63 2015-01-26 21:55:21.000 026 33407.43 649.18 49996.10 28.63 2015-01-26 21:55:22.000 026 33407.49 649.17 49996.10 28.63 2015-01-26 21:55:23.000 026 33407.51 649.17 49996.10 28.63 2015-01-26 21:55:24.000 026 33407.46 649.24 49996.10 28.63 2015-01-26 21:55:25.000 026 33407.64 649.18 49996.10 28.63 2015-01-26 21:55:26.000 026 33407.45 649.21 49996.10 28.63 2015-01-26 21:55:27.000 026 33407.51 649.21 49996.10 28.63 2015-01-26 21:55:28.000 026 33407.59 649.17 49996.10 28.63 2015-01-26 21:55:29.000 026 33407.55 649.21 49996.10 28.63 2015-01-26 21:55:30.000 026 33407.62 649.16 49996.10 28.63 2015-01-26 21:55:31.000 026 33407.62 649.21 49996.10 28.63 2015-01-26 21:55:32.000 026 33407.58 649.22 49996.10 28.63 2015-01-26 21:55:33.000 026 33407.58 649.20 49996.10 28.63 2015-01-26 21:55:34.000 026 33407.59 649.18 49996.10 28.63 2015-01-26 21:55:35.000 026 33407.58 649.22 49996.10 28.63 2015-01-26 21:55:36.000 026 33407.55 649.22 49996.10 28.63 2015-01-26 21:55:37.000 026 33407.59 649.22 49996.10 28.63 2015-01-26 21:55:38.000 026 33407.59 649.24 49996.10 28.63 2015-01-26 21:55:39.000 026 33407.58 649.20 49996.10 28.63 2015-01-26 21:55:40.000 026 33407.68 649.22 49996.10 28.63 2015-01-26 21:55:41.000 026 33407.64 649.26 49996.10 28.63 2015-01-26 21:55:42.000 026 33407.63 649.24 49996.10 28.63 2015-01-26 21:55:43.000 026 33407.52 649.24 49996.10 28.63 2015-01-26 21:55:44.000 026 33407.64 649.28 49996.10 28.63 2015-01-26 21:55:45.000 026 33407.64 649.27 49996.10 28.63 2015-01-26 21:55:46.000 026 33407.71 649.30 49996.10 28.63 2015-01-26 21:55:47.000 026 33407.64 649.26 49996.10 28.63 2015-01-26 21:55:48.000 026 33407.59 649.26 49996.10 28.63 2015-01-26 21:55:49.000 026 33407.65 649.27 49996.10 28.63 2015-01-26 21:55:50.000 026 33407.67 649.30 49996.10 28.63 2015-01-26 21:55:51.000 026 33407.67 649.27 49996.10 28.63 2015-01-26 21:55:52.000 026 33407.64 649.31 49996.10 28.63 2015-01-26 21:55:53.000 026 33407.61 649.26 49996.10 28.63 2015-01-26 21:55:54.000 026 33407.63 649.27 49996.10 28.63 2015-01-26 21:55:55.000 026 33407.68 649.31 49996.10 28.63 2015-01-26 21:55:56.000 026 33407.58 649.26 49996.10 28.63 2015-01-26 21:55:57.000 026 33407.64 649.25 49996.10 28.63 2015-01-26 21:55:58.000 026 33407.63 649.26 49996.10 28.63 2015-01-26 21:55:59.000 026 33407.62 649.28 49996.10 28.63 2015-01-26 21:56:00.000 026 33407.64 649.34 49996.10 28.63 2015-01-26 21:56:00.000 026 33407.55 649.32 49996.10 28.63 2015-01-26 21:56:02.000 026 33407.62 649.33 49996.10 28.63 2015-01-26 21:56:03.000 026 33407.46 649.33 49996.10 28.63 2015-01-26 21:56:04.000 026 33407.62 649.31 49996.10 28.63 2015-01-26 21:56:05.000 026 33407.58 649.36 49996.10 28.63 2015-01-26 21:56:06.000 026 33407.58 649.37 49996.10 28.63 2015-01-26 21:56:07.000 026 33407.58 649.36 49996.10 28.63 2015-01-26 21:56:08.000 026 33407.61 649.36 49996.10 28.63 2015-01-26 21:56:09.000 026 33407.64 649.33 49996.10 28.63 2015-01-26 21:56:10.000 026 33407.69 649.38 49996.10 28.63 2015-01-26 21:56:11.000 026 33407.55 649.39 49996.10 28.63 2015-01-26 21:56:12.000 026 33407.68 649.40 49996.10 28.63 2015-01-26 21:56:13.000 026 33407.64 649.34 49996.10 28.63 2015-01-26 21:56:13.000 026 33407.59 649.40 49996.10 28.63 2015-01-26 21:56:15.000 026 33407.68 649.36 49996.10 28.63 2015-01-26 21:56:16.000 026 33407.67 649.40 49996.10 28.63 2015-01-26 21:56:17.000 026 33407.65 649.39 49996.10 28.63 2015-01-26 21:56:18.000 026 33407.81 649.38 49996.10 28.63 2015-01-26 21:56:19.000 026 33407.68 649.38 49996.10 28.63 2015-01-26 21:56:20.000 026 33407.81 649.36 49996.10 28.63 2015-01-26 21:56:21.000 026 33407.74 649.36 49996.10 28.63 2015-01-26 21:56:22.000 026 33407.67 649.38 49996.10 28.63 2015-01-26 21:56:23.000 026 33407.62 649.38 49996.10 28.63 2015-01-26 21:56:24.000 026 33407.67 649.38 49996.10 28.63 2015-01-26 21:56:25.000 026 33407.66 649.41 49996.10 28.63 2015-01-26 21:56:26.000 026 33407.71 649.37 49996.10 28.63 2015-01-26 21:56:27.000 026 33407.60 649.38 49996.10 28.63 2015-01-26 21:56:28.000 026 33407.63 649.41 49996.10 28.63 2015-01-26 21:56:29.000 026 33407.74 649.41 49996.10 28.63 2015-01-26 21:56:30.000 026 33407.67 649.40 49996.10 28.63 2015-01-26 21:56:31.000 026 33407.74 649.46 49996.10 28.63 2015-01-26 21:56:32.000 026 33407.64 649.42 49996.10 28.63 2015-01-26 21:56:33.000 026 33407.61 649.43 49996.10 28.63 2015-01-26 21:56:34.000 026 33407.71 649.40 49996.10 28.63 2015-01-26 21:56:35.000 026 33407.66 649.38 49996.10 28.63 2015-01-26 21:56:36.000 026 33407.65 649.44 49996.10 28.63 2015-01-26 21:56:37.000 026 33407.72 649.43 49996.10 28.63 2015-01-26 21:56:38.000 026 33407.59 649.42 49996.10 28.63 2015-01-26 21:56:39.000 026 33407.58 649.46 49996.10 28.63 2015-01-26 21:56:40.000 026 33407.62 649.47 49996.10 28.63 2015-01-26 21:56:41.000 026 33407.74 649.47 49996.10 28.63 2015-01-26 21:56:42.000 026 33407.71 649.46 49996.10 28.63 2015-01-26 21:56:43.000 026 33407.60 649.48 49996.10 28.63 2015-01-26 21:56:44.000 026 33407.73 649.47 49996.10 28.63 2015-01-26 21:56:45.000 026 33407.68 649.50 49996.10 28.63 2015-01-26 21:56:46.000 026 33407.71 649.47 49996.10 28.63 2015-01-26 21:56:47.000 026 33407.75 649.51 49996.10 28.63 2015-01-26 21:56:48.000 026 33407.76 649.47 49996.10 28.63 2015-01-26 21:56:49.000 026 33407.86 649.44 49996.10 28.63 2015-01-26 21:56:50.000 026 33407.68 649.47 49996.10 28.63 2015-01-26 21:56:51.000 026 33407.71 649.44 49996.10 28.63 2015-01-26 21:56:52.000 026 33407.72 649.52 49996.10 28.63 2015-01-26 21:56:53.000 026 33407.71 649.48 49996.10 28.63 2015-01-26 21:56:54.000 026 33407.77 649.45 49996.10 28.63 2015-01-26 21:56:54.000 026 33407.72 649.47 49996.10 28.63 2015-01-26 21:56:56.000 026 33407.75 649.45 49996.10 28.63 2015-01-26 21:56:57.000 026 33407.72 649.45 49996.10 28.63 2015-01-26 21:56:58.000 026 33407.75 649.47 49996.10 28.63 2015-01-26 21:56:59.000 026 33407.69 649.51 49996.10 28.63 2015-01-26 21:57:00.000 026 33407.64 649.48 49996.10 28.63 2015-01-26 21:57:01.000 026 33407.77 649.47 49996.10 28.63 2015-01-26 21:57:02.000 026 33407.79 649.52 49996.10 28.63 2015-01-26 21:57:03.000 026 33407.66 649.48 49996.10 28.63 2015-01-26 21:57:04.000 026 33407.75 649.48 49996.10 28.63 2015-01-26 21:57:05.000 026 33407.72 649.52 49996.10 28.63 2015-01-26 21:57:06.000 026 33407.79 649.51 49996.10 28.63 2015-01-26 21:57:07.000 026 33407.75 649.51 49996.10 28.63 2015-01-26 21:57:07.000 026 33407.92 649.57 49996.10 28.63 2015-01-26 21:57:09.000 026 33407.80 649.56 49996.10 28.63 2015-01-26 21:57:10.000 026 33407.89 649.54 49996.10 28.63 2015-01-26 21:57:11.000 026 33407.81 649.53 49996.10 28.63 2015-01-26 21:57:12.000 026 33407.90 649.54 49996.10 28.63 2015-01-26 21:57:13.000 026 33407.90 649.53 49996.10 28.63 2015-01-26 21:57:14.000 026 33407.79 649.57 49996.10 28.63 2015-01-26 21:57:15.000 026 33407.76 649.55 49996.10 28.63 2015-01-26 21:57:16.000 026 33407.84 649.54 49996.10 28.63 2015-01-26 21:57:17.000 026 33407.81 649.57 49996.10 28.63 2015-01-26 21:57:18.000 026 33407.80 649.54 49996.10 28.63 2015-01-26 21:57:19.000 026 33407.79 649.56 49996.10 28.63 2015-01-26 21:57:20.000 026 33407.90 649.53 49996.10 28.63 2015-01-26 21:57:21.000 026 33407.87 649.51 49996.10 28.63 2015-01-26 21:57:22.000 026 33407.83 649.59 49996.10 28.63 2015-01-26 21:57:23.000 026 33407.92 649.51 49996.10 28.63 2015-01-26 21:57:24.000 026 33407.94 649.55 49996.10 28.63 2015-01-26 21:57:25.000 026 33407.93 649.57 49996.10 28.63 2015-01-26 21:57:26.000 026 33407.80 649.55 49996.10 28.63 2015-01-26 21:57:27.000 026 33407.82 649.51 49996.10 28.63 2015-01-26 21:57:28.000 026 33407.92 649.56 49996.10 28.63 2015-01-26 21:57:29.000 026 33407.99 649.51 49996.10 28.63 2015-01-26 21:57:30.000 026 33407.91 649.53 49996.10 28.63 2015-01-26 21:57:31.000 026 33407.84 649.54 49996.10 28.63 2015-01-26 21:57:32.000 026 33408.04 649.54 49996.10 28.63 2015-01-26 21:57:33.000 026 33407.99 649.57 49996.10 28.63 2015-01-26 21:57:34.000 026 33407.99 649.57 49996.10 28.63 2015-01-26 21:57:35.000 026 33408.02 649.54 49996.10 28.63 2015-01-26 21:57:36.000 026 33407.96 649.58 49996.10 28.63 2015-01-26 21:57:37.000 026 33408.05 649.53 49996.10 28.63 2015-01-26 21:57:38.000 026 33408.05 649.55 49996.10 28.63 2015-01-26 21:57:39.000 026 33408.09 649.54 49996.10 28.63 2015-01-26 21:57:40.000 026 33408.04 649.58 49996.10 28.63 2015-01-26 21:57:41.000 026 33408.14 649.56 49996.10 28.63 2015-01-26 21:57:42.000 026 33408.03 649.60 49996.10 28.63 2015-01-26 21:57:43.000 026 33408.04 649.53 49996.10 28.63 2015-01-26 21:57:44.000 026 33408.05 649.56 49996.10 28.63 2015-01-26 21:57:45.000 026 33408.08 649.57 49996.10 28.63 2015-01-26 21:57:46.000 026 33408.13 649.56 49996.10 28.63 2015-01-26 21:57:47.000 026 33408.11 649.58 49996.10 28.63 2015-01-26 21:57:48.000 026 33408.13 649.60 49996.10 28.63 2015-01-26 21:57:48.000 026 33408.05 649.58 49996.10 28.63 2015-01-26 21:57:50.000 026 33408.21 649.60 49996.10 28.63 2015-01-26 21:57:51.000 026 33408.18 649.57 49996.10 28.63 2015-01-26 21:57:52.000 026 33408.17 649.57 49996.10 28.63 2015-01-26 21:57:53.000 026 33408.15 649.55 49996.10 28.63 2015-01-26 21:57:54.000 026 33408.20 649.54 49996.10 28.63 2015-01-26 21:57:55.000 026 33408.18 649.58 49996.10 28.63 2015-01-26 21:57:56.000 026 33408.11 649.57 49996.10 28.63 2015-01-26 21:57:57.000 026 33408.11 649.57 49996.10 28.63 2015-01-26 21:57:58.000 026 33408.19 649.56 49996.10 28.63 2015-01-26 21:57:59.000 026 33408.20 649.55 49996.10 28.63 2015-01-26 21:58:00.000 026 33408.24 649.54 49996.10 28.63 2015-01-26 21:58:01.000 026 33408.15 649.54 49996.10 28.63 2015-01-26 21:58:01.000 026 33408.23 649.58 49996.10 28.63 2015-01-26 21:58:03.000 026 33408.24 649.57 49996.10 28.63 2015-01-26 21:58:04.000 026 33408.27 649.57 49996.10 28.63 2015-01-26 21:58:05.000 026 33408.24 649.53 49996.10 28.63 2015-01-26 21:58:06.000 026 33408.20 649.55 49996.10 28.63 2015-01-26 21:58:07.000 026 33408.25 649.55 49996.10 28.63 2015-01-26 21:58:08.000 026 33408.36 649.57 49996.10 28.63 2015-01-26 21:58:09.000 026 33408.32 649.57 49996.10 28.63 2015-01-26 21:58:10.000 026 33408.26 649.59 49996.10 28.63 2015-01-26 21:58:11.000 026 33408.33 649.55 49996.10 28.63 2015-01-26 21:58:12.000 026 33408.30 649.58 49996.10 28.63 2015-01-26 21:58:13.000 026 33408.38 649.54 49996.10 28.63 2015-01-26 21:58:14.000 026 33408.35 649.52 49996.10 28.63 2015-01-26 21:58:15.000 026 33408.35 649.51 49996.10 28.63 2015-01-26 21:58:16.000 026 33408.40 649.59 49996.10 28.63 2015-01-26 21:58:17.000 026 33408.42 649.56 49996.10 28.63 2015-01-26 21:58:18.000 026 33408.46 649.56 49996.10 28.63 2015-01-26 21:58:19.000 026 33408.30 649.58 49996.10 28.63 2015-01-26 21:58:20.000 026 33408.38 649.57 49996.10 28.63 2015-01-26 21:58:21.000 026 33408.37 649.56 49996.10 28.63 2015-01-26 21:58:22.000 026 33408.36 649.56 49996.10 28.63 2015-01-26 21:58:23.000 026 33408.37 649.54 49996.10 28.64 2015-01-26 21:58:24.000 026 33408.38 649.58 49996.10 28.63 2015-01-26 21:58:25.000 026 33408.40 649.54 49996.10 28.63 2015-01-26 21:58:26.000 026 33408.49 649.58 49996.10 28.63 2015-01-26 21:58:27.000 026 33408.41 649.57 49996.10 28.63 2015-01-26 21:58:28.000 026 33408.40 649.55 49996.10 28.63 2015-01-26 21:58:29.000 026 33408.40 649.57 49996.10 28.63 2015-01-26 21:58:30.000 026 33408.42 649.58 49996.10 28.63 2015-01-26 21:58:31.000 026 33408.48 649.55 49996.10 28.63 2015-01-26 21:58:32.000 026 33408.38 649.60 49996.10 28.63 2015-01-26 21:58:33.000 026 33408.39 649.62 49996.10 28.63 2015-01-26 21:58:34.000 026 33408.45 649.62 49996.10 28.63 2015-01-26 21:58:35.000 026 33408.36 649.55 49996.10 28.63 2015-01-26 21:58:36.000 026 33408.35 649.60 49996.10 28.63 2015-01-26 21:58:37.000 026 33408.40 649.55 49996.10 28.63 2015-01-26 21:58:38.000 026 33408.48 649.58 49996.10 28.63 2015-01-26 21:58:39.000 026 33408.44 649.56 49996.10 28.63 2015-01-26 21:58:40.000 026 33408.37 649.58 49996.10 28.63 2015-01-26 21:58:41.000 026 33408.38 649.60 49996.10 28.63 2015-01-26 21:58:42.000 026 33408.36 649.58 49996.10 28.63 2015-01-26 21:58:42.000 026 33408.39 649.60 49996.10 28.63 2015-01-26 21:58:44.000 026 33408.46 649.61 49996.10 28.63 2015-01-26 21:58:45.000 026 33408.46 649.61 49996.10 28.63 2015-01-26 21:58:46.000 026 33408.39 649.59 49996.10 28.63 2015-01-26 21:58:47.000 026 33408.42 649.63 49996.10 28.63 2015-01-26 21:58:48.000 026 33408.30 649.64 49996.10 28.63 2015-01-26 21:58:49.000 026 33408.47 649.65 49996.10 28.63 2015-01-26 21:58:50.000 026 33408.29 649.62 49996.10 28.63 2015-01-26 21:58:51.000 026 33408.35 649.62 49996.10 28.63 2015-01-26 21:58:52.000 026 33408.38 649.65 49996.10 28.63 2015-01-26 21:58:53.000 026 33408.32 649.64 49996.10 28.63 2015-01-26 21:58:54.000 026 33408.34 649.65 49996.10 28.63 2015-01-26 21:58:55.000 026 33408.39 649.67 49996.10 28.64 2015-01-26 21:58:55.000 026 33408.38 649.66 49996.10 28.63 2015-01-26 21:58:57.000 026 33408.40 649.64 49996.10 28.63 2015-01-26 21:58:58.000 026 33408.32 649.65 49996.10 28.63 2015-01-26 21:58:59.000 026 33408.35 649.64 49996.10 28.63 2015-01-26 21:59:00.000 026 33408.30 649.68 49996.10 28.63 2015-01-26 21:59:01.000 026 33408.27 649.63 49996.10 28.64 2015-01-26 21:59:02.000 026 33408.24 649.65 49996.10 28.64 2015-01-26 21:59:03.000 026 33408.28 649.64 49996.10 28.64 2015-01-26 21:59:04.000 026 33408.38 649.64 49996.10 28.64 2015-01-26 21:59:05.000 026 33408.33 649.61 49996.10 28.64 2015-01-26 21:59:06.000 026 33408.32 649.65 49996.10 28.64 2015-01-26 21:59:07.000 026 33408.37 649.62 49996.10 28.64 2015-01-26 21:59:08.000 026 33408.25 649.65 49996.10 28.63 2015-01-26 21:59:09.000 026 33408.36 649.65 49996.10 28.63 2015-01-26 21:59:10.000 026 33408.37 649.58 49996.10 28.63 2015-01-26 21:59:11.000 026 33408.41 649.63 49996.10 28.63 2015-01-26 21:59:12.000 026 33408.41 649.64 49996.10 28.64 2015-01-26 21:59:13.000 026 33408.38 649.65 49996.10 28.63 2015-01-26 21:59:14.000 026 33408.39 649.67 49996.10 28.63 2015-01-26 21:59:15.000 026 33408.39 649.63 49996.10 28.63 2015-01-26 21:59:16.000 026 33408.43 649.65 49996.10 28.63 2015-01-26 21:59:17.000 026 33408.45 649.56 49996.10 28.64 2015-01-26 21:59:18.000 026 33408.49 649.68 49996.10 28.63 2015-01-26 21:59:19.000 026 33408.45 649.65 49996.10 28.63 2015-01-26 21:59:20.000 026 33408.49 649.64 49996.10 28.63 2015-01-26 21:59:21.000 026 33408.39 649.66 49996.10 28.63 2015-01-26 21:59:22.000 026 33408.42 649.65 49996.10 28.63 2015-01-26 21:59:23.000 026 33408.39 649.64 49996.10 28.63 2015-01-26 21:59:24.000 026 33408.43 649.62 49996.10 28.63 2015-01-26 21:59:25.000 026 33408.54 649.62 49996.10 28.63 2015-01-26 21:59:26.000 026 33408.33 649.66 49996.10 28.64 2015-01-26 21:59:27.000 026 33408.42 649.65 49996.10 28.64 2015-01-26 21:59:28.000 026 33408.54 649.66 49996.10 28.63 2015-01-26 21:59:29.000 026 33408.37 649.68 49996.10 28.63 2015-01-26 21:59:30.000 026 33408.48 649.64 49996.10 28.63 2015-01-26 21:59:31.000 026 33408.45 649.58 49996.10 28.64 2015-01-26 21:59:32.000 026 33408.43 649.60 49996.10 28.64 2015-01-26 21:59:33.000 026 33408.43 649.61 49996.10 28.64 2015-01-26 21:59:34.000 026 33408.52 649.63 49996.10 28.64 2015-01-26 21:59:35.000 026 33408.50 649.64 49996.10 28.64 2015-01-26 21:59:36.000 026 33408.42 649.64 49996.10 28.64 2015-01-26 21:59:36.000 026 33408.51 649.62 49996.10 28.63 2015-01-26 21:59:38.000 026 33408.39 649.62 49996.10 28.63 2015-01-26 21:59:39.000 026 33408.42 649.62 49996.10 28.63 2015-01-26 21:59:40.000 026 33408.49 649.66 49996.10 28.64 2015-01-26 21:59:41.000 026 33408.39 649.62 49996.10 28.64 2015-01-26 21:59:42.000 026 33408.30 649.64 49996.10 28.64 2015-01-26 21:59:43.000 026 33408.43 649.64 49996.10 28.64 2015-01-26 21:59:44.000 026 33408.38 649.65 49996.10 28.64 2015-01-26 21:59:45.000 026 33408.31 649.63 49996.10 28.64 2015-01-26 21:59:46.000 026 33408.36 649.64 49996.10 28.64 2015-01-26 21:59:47.000 026 33408.46 649.65 49996.10 28.64 2015-01-26 21:59:48.000 026 33408.30 649.69 49996.10 28.64 2015-01-26 21:59:49.000 026 33408.43 649.70 49996.10 28.64 2015-01-26 21:59:49.000 026 33408.33 649.67 49996.10 28.63 2015-01-26 21:59:51.000 026 33408.36 649.65 49996.10 28.64 2015-01-26 21:59:52.000 026 33408.36 649.65 49996.10 28.63 2015-01-26 21:59:53.000 026 33408.39 649.68 49996.10 28.64 2015-01-26 21:59:54.000 026 33408.32 649.67 49996.10 28.64 2015-01-26 21:59:55.000 026 33408.33 649.69 49996.10 28.64 2015-01-26 21:59:56.000 026 33408.38 649.62 49996.10 28.64 2015-01-26 21:59:57.000 026 33408.27 649.61 49996.10 28.64 2015-01-26 21:59:58.000 026 33408.36 649.60 49996.10 28.64 2015-01-26 21:59:59.000 026 33408.36 649.65 49996.10 28.64 2015-01-26 22:00:00.000 026 33408.25 649.62 49996.10 28.64 2015-01-26 22:00:01.000 026 33408.40 649.62 49996.10 28.63 2015-01-26 22:00:02.000 026 33408.25 649.64 49996.10 28.64 2015-01-26 22:00:03.000 026 33408.30 649.60 49996.10 28.64 2015-01-26 22:00:04.000 026 33408.25 649.65 49996.10 28.63 2015-01-26 22:00:05.000 026 33408.25 649.60 49996.10 28.63 2015-01-26 22:00:06.000 026 33408.29 649.60 49996.10 28.64 2015-01-26 22:00:07.000 026 33408.22 649.62 49996.10 28.64 2015-01-26 22:00:08.000 026 33408.29 649.58 49996.10 28.64 2015-01-26 22:00:09.000 026 33408.23 649.60 49996.10 28.64 2015-01-26 22:00:10.000 026 33408.23 649.66 49996.10 28.64 2015-01-26 22:00:11.000 026 33408.21 649.57 49996.10 28.64 2015-01-26 22:00:12.000 026 33408.17 649.62 49996.10 28.64 2015-01-26 22:00:13.000 026 33408.30 649.64 49996.10 28.64 2015-01-26 22:00:14.000 026 33408.16 649.61 49996.10 28.64 2015-01-26 22:00:15.000 026 33408.27 649.61 49996.10 28.64 2015-01-26 22:00:16.000 026 33408.28 649.59 49996.10 28.64 2015-01-26 22:00:17.000 026 33408.22 649.62 49996.10 28.64 2015-01-26 22:00:18.000 026 33408.20 649.62 49996.10 28.64 2015-01-26 22:00:19.000 026 33408.25 649.64 49996.10 28.64 2015-01-26 22:00:20.000 026 33408.19 649.60 49996.10 28.64 2015-01-26 22:00:21.000 026 33408.15 649.58 49996.10 28.64 2015-01-26 22:00:22.000 026 33408.32 649.57 49996.10 28.64 2015-01-26 22:00:23.000 026 33408.30 649.60 49996.10 28.64 2015-01-26 22:00:24.000 026 33408.28 649.58 49996.10 28.64 2015-01-26 22:00:25.000 026 33408.26 649.60 49996.10 28.64 2015-01-26 22:00:26.000 026 33408.35 649.57 49996.10 28.64 2015-01-26 22:00:27.000 026 33408.19 649.57 49996.10 28.63 2015-01-26 22:00:28.000 026 33408.25 649.54 49996.10 28.64 2015-01-26 22:00:29.000 026 33408.27 649.60 49996.10 28.64 2015-01-26 22:00:30.000 026 33408.33 649.58 49996.10 28.63 2015-01-26 22:00:30.000 026 33408.29 649.57 49996.10 28.64 2015-01-26 22:00:32.000 026 33408.28 649.60 49996.10 28.64 2015-01-26 22:00:33.000 026 33408.22 649.57 49996.10 28.64 2015-01-26 22:00:34.000 026 33408.24 649.59 49996.10 28.64 2015-01-26 22:00:35.000 026 33408.23 649.54 49996.10 28.64 2015-01-26 22:00:36.000 026 33408.20 649.58 49996.10 28.64 2015-01-26 22:00:37.000 026 33408.18 649.57 49996.10 28.64 2015-01-26 22:00:38.000 026 33408.25 649.62 49996.10 28.64 2015-01-26 22:00:39.000 026 33408.31 649.57 49996.10 28.64 2015-01-26 22:00:40.000 026 33408.32 649.53 49996.10 28.64 2015-01-26 22:00:41.000 026 33408.18 649.57 49996.10 28.64 2015-01-26 22:00:42.000 026 33408.21 649.62 49996.10 28.64 2015-01-26 22:00:43.000 026 33408.23 649.60 49996.10 28.64 2015-01-26 22:00:43.000 026 33408.24 649.61 49996.10 28.64 2015-01-26 22:00:45.000 026 33408.21 649.60 49996.10 28.63 2015-01-26 22:00:46.000 026 33408.27 649.63 49996.10 28.64 2015-01-26 22:00:47.000 026 33408.29 649.59 49996.10 28.64 2015-01-26 22:00:48.000 026 33408.20 649.60 49996.10 28.64 2015-01-26 22:00:49.000 026 33408.22 649.56 49996.10 28.64 2015-01-26 22:00:50.000 026 33408.33 649.64 49996.10 28.64 2015-01-26 22:00:51.000 026 33408.20 649.62 49996.10 28.64 2015-01-26 22:00:52.000 026 33408.20 649.64 49996.10 28.64 2015-01-26 22:00:53.000 026 33408.20 649.62 49996.10 28.64 2015-01-26 22:00:54.000 026 33408.20 649.66 49996.10 28.63 2015-01-26 22:00:55.000 026 33408.15 649.62 49996.10 28.64 2015-01-26 22:00:56.000 026 33408.21 649.61 49996.10 28.64 2015-01-26 22:00:57.000 026 33408.14 649.64 49996.10 28.64 2015-01-26 22:00:58.000 026 33408.14 649.60 49996.10 28.64 2015-01-26 22:00:59.000 026 33408.17 649.67 49996.10 28.64 2015-01-26 22:01:00.000 026 33408.18 649.66 49996.10 28.63 2015-01-26 22:01:01.000 026 33408.10 649.60 49996.10 28.64 2015-01-26 22:01:02.000 026 33408.18 649.60 49996.10 28.64 2015-01-26 22:01:03.000 026 33408.11 649.60 49996.10 28.64 2015-01-26 22:01:04.000 026 33408.11 649.66 49996.10 28.64 2015-01-26 22:01:05.000 026 33408.14 649.61 49996.10 28.64 2015-01-26 22:01:06.000 026 33408.07 649.62 49996.10 28.64 2015-01-26 22:01:07.000 026 33408.07 649.64 49996.10 28.64 2015-01-26 22:01:08.000 026 33408.02 649.61 49996.10 28.63 2015-01-26 22:01:09.000 026 33408.00 649.59 49996.10 28.64 2015-01-26 22:01:10.000 026 33408.08 649.62 49996.10 28.64 2015-01-26 22:01:11.000 026 33408.14 649.62 49996.10 28.64 2015-01-26 22:01:12.000 026 33408.09 649.61 49996.10 28.64 2015-01-26 22:01:13.000 026 33408.06 649.62 49996.10 28.64 2015-01-26 22:01:14.000 026 33408.09 649.62 49996.10 28.64 2015-01-26 22:01:15.000 026 33408.00 649.61 49996.10 28.64 2015-01-26 22:01:16.000 026 33407.99 649.62 49996.10 28.63 2015-01-26 22:01:17.000 026 33408.07 649.57 49996.10 28.63 2015-01-26 22:01:18.000 026 33408.09 649.61 49996.10 28.64 2015-01-26 22:01:19.000 026 33408.07 649.61 49996.10 28.64 2015-01-26 22:01:20.000 026 33407.98 649.62 49996.10 28.64 2015-01-26 22:01:21.000 026 33407.97 649.58 49996.10 28.64 2015-01-26 22:01:22.000 026 33408.12 649.57 49996.10 28.64 2015-01-26 22:01:23.000 026 33408.09 649.61 49996.10 28.64 2015-01-26 22:01:24.000 026 33407.99 649.62 49996.10 28.64 2015-01-26 22:01:24.000 026 33408.02 649.62 49996.10 28.63 2015-01-26 22:01:26.000 026 33408.15 649.60 49996.10 28.63 2015-01-26 22:01:27.000 026 33408.11 649.58 49996.10 28.64 2015-01-26 22:01:28.000 026 33408.11 649.59 49996.10 28.64 2015-01-26 22:01:29.000 026 33408.07 649.60 49996.10 28.64 2015-01-26 22:01:30.000 026 33408.12 649.58 49996.10 28.63 2015-01-26 22:01:31.000 026 33408.09 649.60 49996.10 28.63 2015-01-26 22:01:32.000 026 33408.09 649.61 49996.10 28.63 2015-01-26 22:01:33.000 026 33408.10 649.60 49996.10 28.64 2015-01-26 22:01:34.000 026 33408.04 649.57 49996.10 28.64 2015-01-26 22:01:35.000 026 33408.10 649.53 49996.10 28.63 2015-01-26 22:01:36.000 026 33408.16 649.57 49996.10 28.64 2015-01-26 22:01:37.000 026 33408.03 649.56 49996.10 28.63 2015-01-26 22:01:37.000 026 33408.07 649.57 49996.10 28.63 2015-01-26 22:01:39.000 026 33407.99 649.56 49996.10 28.64 2015-01-26 22:01:40.000 026 33408.07 649.58 49996.10 28.64 2015-01-26 22:01:41.000 026 33408.16 649.59 49996.10 28.64 2015-01-26 22:01:42.000 026 33408.14 649.61 49996.10 28.64 2015-01-26 22:01:43.000 026 33408.07 649.59 49996.10 28.64 2015-01-26 22:01:44.000 026 33408.00 649.60 49996.10 28.64 2015-01-26 22:01:45.000 026 33408.04 649.59 49996.10 28.64 2015-01-26 22:01:46.000 026 33407.94 649.59 49996.10 28.64 2015-01-26 22:01:47.000 026 33408.04 649.62 49996.10 28.64 2015-01-26 22:01:48.000 026 33407.99 649.60 49996.10 28.64 2015-01-26 22:01:49.000 026 33408.07 649.57 49996.10 28.64 2015-01-26 22:01:50.000 026 33407.97 649.59 49996.10 28.64 2015-01-26 22:01:51.000 026 33408.15 649.55 49996.10 28.64 2015-01-26 22:01:52.000 026 33408.02 649.60 49996.10 28.64 2015-01-26 22:01:53.000 026 33408.11 649.60 49996.10 28.64 2015-01-26 22:01:54.000 026 33408.15 649.56 49996.10 28.64 2015-01-26 22:01:55.000 026 33408.10 649.58 49996.10 28.64 2015-01-26 22:01:56.000 026 33408.11 649.57 49996.10 28.64 2015-01-26 22:01:57.000 026 33408.14 649.55 49996.10 28.64 2015-01-26 22:01:58.000 026 33408.05 649.56 49996.10 28.64 2015-01-26 22:01:59.000 026 33408.03 649.61 49996.10 28.64 2015-01-26 22:02:00.000 026 33408.00 649.55 49996.10 28.64 2015-01-26 22:02:01.000 026 33408.02 649.56 49996.10 28.64 2015-01-26 22:02:02.000 026 33408.13 649.60 49996.10 28.64 2015-01-26 22:02:03.000 026 33408.05 649.54 49996.10 28.64 2015-01-26 22:02:04.000 026 33408.03 649.60 49996.10 28.64 2015-01-26 22:02:05.000 026 33407.94 649.58 49996.10 28.64 2015-01-26 22:02:06.000 026 33408.01 649.59 49996.10 28.64 2015-01-26 22:02:07.000 026 33407.99 649.59 49996.10 28.64 2015-01-26 22:02:08.000 026 33407.98 649.57 49996.10 28.64 2015-01-26 22:02:09.000 026 33407.96 649.53 49996.10 28.64 2015-01-26 22:02:10.000 026 33407.99 649.59 49996.10 28.64 2015-01-26 22:02:11.000 026 33407.93 649.56 49996.10 28.64 2015-01-26 22:02:12.000 026 33407.99 649.56 49996.10 28.64 2015-01-26 22:02:13.000 026 33407.95 649.59 49996.10 28.64 2015-01-26 22:02:14.000 026 33407.97 649.58 49996.10 28.64 2015-01-26 22:02:15.000 026 33407.92 649.58 49996.10 28.64 2015-01-26 22:02:16.000 026 33408.01 649.60 49996.10 28.64 2015-01-26 22:02:17.000 026 33407.94 649.60 49996.10 28.64 2015-01-26 22:02:18.000 026 33407.99 649.60 49996.10 28.64 2015-01-26 22:02:18.000 026 33407.95 649.55 49996.10 28.64 2015-01-26 22:02:20.000 026 33407.90 649.60 49996.10 28.64 2015-01-26 22:02:21.000 026 33407.93 649.60 49996.10 28.64 2015-01-26 22:02:22.000 026 33407.99 649.58 49996.10 28.64 2015-01-26 22:02:23.000 026 33407.93 649.60 49996.10 28.64 2015-01-26 22:02:24.000 026 33407.92 649.61 49996.10 28.64 2015-01-26 22:02:25.000 026 33407.80 649.63 49996.10 28.63 2015-01-26 22:02:26.000 026 33407.88 649.60 49996.10 28.64 2015-01-26 22:02:27.000 026 33407.89 649.56 49996.10 28.64 2015-01-26 22:02:28.000 026 33407.91 649.60 49996.10 28.64 2015-01-26 22:02:29.000 026 33407.89 649.56 49996.10 28.64 2015-01-26 22:02:30.000 026 33407.93 649.63 49996.10 28.64 2015-01-26 22:02:31.000 026 33407.87 649.59 49996.10 28.64 2015-01-26 22:02:31.000 026 33407.83 649.59 49996.10 28.64 2015-01-26 22:02:33.000 026 33407.87 649.60 49996.10 28.64 2015-01-26 22:02:34.000 026 33407.89 649.62 49996.10 28.64 2015-01-26 22:02:35.000 026 33407.94 649.59 49996.10 28.64 2015-01-26 22:02:36.000 026 33407.97 649.59 49996.10 28.64 2015-01-26 22:02:37.000 026 33407.95 649.53 49996.10 28.64 2015-01-26 22:02:38.000 026 33407.87 649.57 49996.10 28.64 2015-01-26 22:02:39.000 026 33407.83 649.59 49996.10 28.64 2015-01-26 22:02:40.000 026 33407.86 649.54 49996.10 28.64 2015-01-26 22:02:41.000 026 33407.93 649.59 49996.10 28.64 2015-01-26 22:02:42.000 026 33407.88 649.58 49996.10 28.64 2015-01-26 22:02:43.000 026 33407.89 649.57 49996.10 28.64 2015-01-26 22:02:44.000 026 33407.96 649.58 49996.10 28.63 2015-01-26 22:02:45.000 026 33407.86 649.58 49996.10 28.63 2015-01-26 22:02:46.000 026 33407.90 649.58 49996.10 28.64 2015-01-26 22:02:47.000 026 33407.88 649.62 49996.10 28.64 2015-01-26 22:02:48.000 026 33407.91 649.55 49996.10 28.64 2015-01-26 22:02:49.000 026 33407.89 649.54 49996.10 28.64 2015-01-26 22:02:50.000 026 33407.86 649.60 49996.10 28.63 2015-01-26 22:02:51.000 026 33407.86 649.60 49996.10 28.64 2015-01-26 22:02:52.000 026 33407.95 649.57 49996.10 28.63 2015-01-26 22:02:53.000 026 33407.93 649.57 49996.10 28.64 2015-01-26 22:02:54.000 026 33407.87 649.55 49996.10 28.64 2015-01-26 22:02:55.000 026 33407.97 649.55 49996.10 28.64 2015-01-26 22:02:56.000 026 33407.79 649.58 49996.10 28.64 2015-01-26 22:02:57.000 026 33407.94 649.56 49996.10 28.64 2015-01-26 22:02:58.000 026 33407.88 649.54 49996.10 28.63 2015-01-26 22:02:59.000 026 33407.81 649.58 49996.10 28.64 2015-01-26 22:03:00.000 026 33407.81 649.54 49996.10 28.64 2015-01-26 22:03:01.000 026 33407.93 649.55 49996.10 28.64 2015-01-26 22:03:02.000 026 33407.92 649.56 49996.10 28.64 2015-01-26 22:03:03.000 026 33407.80 649.52 49996.10 28.64 2015-01-26 22:03:04.000 026 33407.90 649.57 49996.10 28.64 2015-01-26 22:03:05.000 026 33407.80 649.58 49996.10 28.64 2015-01-26 22:03:06.000 026 33407.90 649.52 49996.10 28.64 2015-01-26 22:03:07.000 026 33407.86 649.53 49996.10 28.64 2015-01-26 22:03:08.000 026 33407.92 649.54 49996.10 28.64 2015-01-26 22:03:09.000 026 33407.80 649.52 49996.10 28.64 2015-01-26 22:03:10.000 026 33407.82 649.51 49996.10 28.64 2015-01-26 22:03:11.000 026 33407.81 649.53 49996.10 28.64 2015-01-26 22:03:12.000 026 33407.89 649.53 49996.10 28.64 2015-01-26 22:03:12.000 026 33407.91 649.50 49996.10 28.64 2015-01-26 22:03:14.000 026 33408.02 649.52 49996.10 28.64 2015-01-26 22:03:15.000 026 33407.83 649.49 49996.10 28.64 2015-01-26 22:03:16.000 026 33407.86 649.51 49996.10 28.64 2015-01-26 22:03:17.000 026 33407.83 649.53 49996.10 28.64 2015-01-26 22:03:18.000 026 33407.97 649.50 49996.10 28.64 2015-01-26 22:03:19.000 026 33407.70 649.47 49996.10 28.64 2015-01-26 22:03:20.000 026 33407.90 649.51 49996.10 28.64 2015-01-26 22:03:21.000 026 33407.84 649.52 49996.10 28.64 2015-01-26 22:03:22.000 026 33407.86 649.49 49996.10 28.64 2015-01-26 22:03:23.000 026 33407.90 649.48 49996.10 28.64 2015-01-26 22:03:24.000 026 33407.79 649.47 49996.10 28.64 2015-01-26 22:03:25.000 026 33407.84 649.49 49996.10 28.64 2015-01-26 22:03:25.000 026 33407.84 649.52 49996.10 28.64 2015-01-26 22:03:27.000 026 33407.83 649.49 49996.10 28.64 2015-01-26 22:03:28.000 026 33407.82 649.49 49996.10 28.64 2015-01-26 22:03:29.000 026 33407.86 649.47 49996.10 28.64 2015-01-26 22:03:30.000 026 33407.75 649.48 49996.10 28.64 2015-01-26 22:03:31.000 026 33407.83 649.48 49996.10 28.64 2015-01-26 22:03:32.000 026 33407.85 649.50 49996.10 28.64 2015-01-26 22:03:33.000 026 33407.88 649.46 49996.10 28.64 2015-01-26 22:03:34.000 026 33407.96 649.46 49996.10 28.64 2015-01-26 22:03:35.000 026 33407.89 649.44 49996.10 28.64 2015-01-26 22:03:36.000 026 33407.88 649.44 49996.10 28.64 2015-01-26 22:03:37.000 026 33407.84 649.46 49996.10 28.64 2015-01-26 22:03:38.000 026 33407.97 649.40 49996.10 28.64 2015-01-26 22:03:39.000 026 33407.89 649.42 49996.10 28.64 2015-01-26 22:03:40.000 026 33407.86 649.39 49996.10 28.64 2015-01-26 22:03:41.000 026 33407.88 649.42 49996.10 28.64 2015-01-26 22:03:42.000 026 33407.90 649.40 49996.10 28.64 2015-01-26 22:03:43.000 026 33407.84 649.40 49996.10 28.64 2015-01-26 22:03:44.000 026 33407.94 649.40 49996.10 28.64 2015-01-26 22:03:45.000 026 33407.90 649.37 49996.10 28.64 2015-01-26 22:03:46.000 026 33407.92 649.47 49996.10 28.64 2015-01-26 22:03:47.000 026 33407.89 649.41 49996.10 28.64 2015-01-26 22:03:48.000 026 33407.83 649.39 49996.10 28.64 2015-01-26 22:03:49.000 026 33407.93 649.40 49996.10 28.64 2015-01-26 22:03:50.000 026 33407.84 649.41 49996.10 28.64 2015-01-26 22:03:51.000 026 33407.84 649.40 49996.10 28.64 2015-01-26 22:03:52.000 026 33407.89 649.44 49996.10 28.64 2015-01-26 22:03:53.000 026 33407.93 649.41 49996.10 28.64 2015-01-26 22:03:54.000 026 33407.89 649.39 49996.10 28.64 2015-01-26 22:03:55.000 026 33407.92 649.42 49996.10 28.64 2015-01-26 22:03:56.000 026 33407.88 649.42 49996.10 28.64 2015-01-26 22:03:57.000 026 33407.87 649.43 49996.10 28.64 2015-01-26 22:03:58.000 026 33407.90 649.41 49996.10 28.64 2015-01-26 22:03:59.000 026 33407.95 649.43 49996.10 28.64 2015-01-26 22:04:00.000 026 33407.88 649.39 49996.10 28.64 2015-01-26 22:04:01.000 026 33407.92 649.38 49996.10 28.64 2015-01-26 22:04:02.000 026 33407.89 649.42 49996.10 28.64 2015-01-26 22:04:03.000 026 33407.87 649.38 49996.10 28.64 2015-01-26 22:04:04.000 026 33407.91 649.39 49996.10 28.64 2015-01-26 22:04:05.000 026 33407.86 649.45 49996.10 28.64 2015-01-26 22:04:06.000 026 33407.95 649.39 49996.10 28.64 2015-01-26 22:04:06.000 026 33407.88 649.45 49996.10 28.64 2015-01-26 22:04:08.000 026 33407.82 649.37 49996.10 28.64 2015-01-26 22:04:09.000 026 33407.76 649.38 49996.10 28.64 2015-01-26 22:04:10.000 026 33407.78 649.38 49996.10 28.64 2015-01-26 22:04:11.000 026 33407.82 649.41 49996.10 28.64 2015-01-26 22:04:12.000 026 33407.85 649.45 49996.10 28.64 2015-01-26 22:04:13.000 026 33407.72 649.38 49996.10 28.64 2015-01-26 22:04:14.000 026 33407.90 649.41 49996.10 28.64 2015-01-26 22:04:15.000 026 33407.68 649.39 49996.10 28.64 2015-01-26 22:04:16.000 026 33407.72 649.40 49996.10 28.64 2015-01-26 22:04:17.000 026 33407.71 649.39 49996.10 28.64 2015-01-26 22:04:18.000 026 33407.81 649.40 49996.10 28.64 2015-01-26 22:04:19.000 026 33407.76 649.39 49996.10 28.64 2015-01-26 22:04:19.000 026 33407.66 649.38 49996.10 28.64 2015-01-26 22:04:21.000 026 33407.68 649.38 49996.10 28.64 2015-01-26 22:04:22.000 026 33407.80 649.43 49996.10 28.64 2015-01-26 22:04:23.000 026 33407.74 649.41 49996.10 28.64 2015-01-26 22:04:24.000 026 33407.80 649.41 49996.10 28.64 2015-01-26 22:04:25.000 026 33407.81 649.46 49996.10 28.64 2015-01-26 22:04:26.000 026 33407.73 649.40 49996.10 28.64 2015-01-26 22:04:27.000 026 33407.69 649.42 49996.10 28.64 2015-01-26 22:04:28.000 026 33407.81 649.40 49996.10 28.64 2015-01-26 22:04:29.000 026 33407.74 649.41 49996.10 28.64 2015-01-26 22:04:30.000 026 33407.79 649.40 49996.10 28.64 2015-01-26 22:04:31.000 026 33407.75 649.41 49996.10 28.64 2015-01-26 22:04:32.000 026 33407.73 649.40 49996.10 28.64 2015-01-26 22:04:33.000 026 33407.64 649.39 49996.10 28.64 2015-01-26 22:04:34.000 026 33407.84 649.45 49996.10 28.64 2015-01-26 22:04:35.000 026 33407.74 649.39 49996.10 28.64 2015-01-26 22:04:36.000 026 33407.75 649.40 49996.10 28.64 2015-01-26 22:04:37.000 026 33407.73 649.40 49996.10 28.64 2015-01-26 22:04:38.000 026 33407.67 649.40 49996.10 28.64 2015-01-26 22:04:39.000 026 33407.67 649.40 49996.10 28.64 2015-01-26 22:04:40.000 026 33407.70 649.40 49996.10 28.64 2015-01-26 22:04:41.000 026 33407.69 649.41 49996.10 28.64 2015-01-26 22:04:42.000 026 33407.67 649.40 49996.10 28.64 2015-01-26 22:04:43.000 026 33407.71 649.38 49996.10 28.64 2015-01-26 22:04:44.000 026 33407.71 649.44 49996.10 28.64 2015-01-26 22:04:45.000 026 33407.76 649.43 49996.10 28.64 2015-01-26 22:04:46.000 026 33407.77 649.35 49996.10 28.64 2015-01-26 22:04:47.000 026 33407.81 649.39 49996.10 28.64 2015-01-26 22:04:48.000 026 33407.72 649.39 49996.10 28.64 2015-01-26 22:04:49.000 026 33407.75 649.45 49996.10 28.64 2015-01-26 22:04:50.000 026 33407.72 649.42 49996.10 28.64 2015-01-26 22:04:51.000 026 33407.74 649.40 49996.10 28.64 2015-01-26 22:04:52.000 026 33407.79 649.38 49996.10 28.64 2015-01-26 22:04:53.000 026 33407.80 649.39 49996.10 28.64 2015-01-26 22:04:54.000 026 33407.72 649.43 49996.10 28.64 2015-01-26 22:04:55.000 026 33407.90 649.40 49996.10 28.64 2015-01-26 22:04:56.000 026 33407.80 649.42 49996.10 28.64 2015-01-26 22:04:57.000 026 33407.81 649.41 49996.10 28.64 2015-01-26 22:04:58.000 026 33407.83 649.40 49996.10 28.64 2015-01-26 22:04:59.000 026 33407.79 649.40 49996.10 28.64 2015-01-26 22:05:00.000 026 33407.69 649.40 49996.10 28.64 2015-01-26 22:05:00.000 026 33407.76 649.43 49996.10 28.64 2015-01-26 22:05:02.000 026 33407.93 649.43 49996.10 28.64 2015-01-26 22:05:03.000 026 33407.70 649.41 49996.10 28.64 2015-01-26 22:05:04.000 026 33407.81 649.38 49996.10 28.64 2015-01-26 22:05:05.000 026 33407.72 649.39 49996.10 28.64 2015-01-26 22:05:06.000 026 33407.66 649.38 49996.10 28.64 2015-01-26 22:05:07.000 026 33407.79 649.38 49996.10 28.64 2015-01-26 22:05:08.000 026 33407.64 649.36 49996.10 28.64 2015-01-26 22:05:09.000 026 33407.68 649.37 49996.10 28.64 2015-01-26 22:05:10.000 026 33407.68 649.39 49996.10 28.64 2015-01-26 22:05:11.000 026 33407.69 649.40 49996.10 28.64 2015-01-26 22:05:12.000 026 33407.63 649.37 49996.10 28.64 2015-01-26 22:05:13.000 026 33407.83 649.39 49996.10 28.64 2015-01-26 22:05:13.000 026 33407.78 649.40 49996.10 28.64 2015-01-26 22:05:15.000 026 33407.72 649.38 49996.10 28.64 2015-01-26 22:05:16.000 026 33407.69 649.42 49996.10 28.64 2015-01-26 22:05:17.000 026 33407.71 649.39 49996.10 28.64 2015-01-26 22:05:18.000 026 33407.71 649.39 49996.10 28.64 2015-01-26 22:05:19.000 026 33407.79 649.41 49996.10 28.64 2015-01-26 22:05:20.000 026 33407.74 649.38 49996.10 28.64 2015-01-26 22:05:21.000 026 33407.61 649.41 49996.10 28.64 2015-01-26 22:05:22.000 026 33407.73 649.36 49996.10 28.64 2015-01-26 22:05:23.000 026 33407.75 649.40 49996.10 28.64 2015-01-26 22:05:24.000 026 33407.80 649.42 49996.10 28.64 2015-01-26 22:05:25.000 026 33407.69 649.37 49996.10 28.64 2015-01-26 22:05:26.000 026 33407.73 649.39 49996.10 28.64 2015-01-26 22:05:27.000 026 33407.68 649.35 49996.10 28.64 2015-01-26 22:05:28.000 026 33407.71 649.42 49996.10 28.64 2015-01-26 22:05:29.000 026 33407.79 649.40 49996.10 28.64 2015-01-26 22:05:30.000 026 33407.77 649.35 49996.10 28.64 2015-01-26 22:05:31.000 026 33407.72 649.39 49996.10 28.64 2015-01-26 22:05:32.000 026 33407.68 649.42 49996.10 28.64 2015-01-26 22:05:33.000 026 33407.71 649.36 49996.10 28.64 2015-01-26 22:05:34.000 026 33407.68 649.39 49996.10 28.64 2015-01-26 22:05:35.000 026 33407.68 649.36 49996.10 28.64 2015-01-26 22:05:36.000 026 33407.64 649.42 49996.10 28.64 2015-01-26 22:05:37.000 026 33407.74 649.37 49996.10 28.64 2015-01-26 22:05:38.000 026 33407.64 649.39 49996.10 28.64 2015-01-26 22:05:39.000 026 33407.65 649.41 49996.10 28.64 2015-01-26 22:05:40.000 026 33407.71 649.40 49996.10 28.64 2015-01-26 22:05:41.000 026 33407.66 649.45 49996.10 28.64 2015-01-26 22:05:42.000 026 33407.62 649.38 49996.10 28.64 2015-01-26 22:05:43.000 026 33407.85 649.41 49996.10 28.64 2015-01-26 22:05:44.000 026 33407.65 649.44 49996.10 28.64 2015-01-26 22:05:45.000 026 33407.65 649.42 49996.10 28.64 2015-01-26 22:05:46.000 026 33407.67 649.41 49996.10 28.64 2015-01-26 22:05:47.000 026 33407.66 649.42 49996.10 28.64 2015-01-26 22:05:48.000 026 33407.68 649.42 49996.10 28.64 2015-01-26 22:05:49.000 026 33407.67 649.49 49996.10 28.64 2015-01-26 22:05:50.000 026 33407.71 649.44 49996.10 28.64 2015-01-26 22:05:51.000 026 33407.62 649.44 49996.10 28.64 2015-01-26 22:05:52.000 026 33407.68 649.45 49996.10 28.64 2015-01-26 22:05:53.000 026 33407.68 649.50 49996.10 28.64 2015-01-26 22:05:54.000 026 33407.51 649.46 49996.10 28.64 2015-01-26 22:05:54.000 026 33407.63 649.46 49996.10 28.64 2015-01-26 22:05:56.000 026 33407.56 649.50 49996.10 28.64 2015-01-26 22:05:57.000 026 33407.66 649.48 49996.10 28.64 2015-01-26 22:05:58.000 026 33407.67 649.49 49996.10 28.64 2015-01-26 22:05:59.000 026 33407.63 649.44 49996.10 28.64 2015-01-26 22:06:00.000 026 33407.57 649.50 49996.10 28.64 2015-01-26 22:06:01.000 026 33407.60 649.46 49996.10 28.64 2015-01-26 22:06:02.000 026 33407.55 649.49 49996.10 28.64 2015-01-26 22:06:03.000 026 33407.58 649.49 49996.10 28.64 2015-01-26 22:06:04.000 026 33407.58 649.46 49996.10 28.64 2015-01-26 22:06:05.000 026 33407.64 649.50 49996.10 28.64 2015-01-26 22:06:06.000 026 33407.59 649.47 49996.10 28.64 2015-01-26 22:06:07.000 026 33407.63 649.49 49996.10 28.64 2015-01-26 22:06:07.000 026 33407.57 649.46 49996.10 28.64 2015-01-26 22:06:09.000 026 33407.52 649.47 49996.10 28.64 2015-01-26 22:06:10.000 026 33407.57 649.50 49996.10 28.64 2015-01-26 22:06:11.000 026 33407.58 649.48 49996.10 28.64 2015-01-26 22:06:12.000 026 33407.68 649.46 49996.10 28.64 2015-01-26 22:06:13.000 026 33407.61 649.50 49996.10 28.64 2015-01-26 22:06:14.000 026 33407.61 649.47 49996.10 28.64 2015-01-26 22:06:15.000 026 33407.59 649.46 49996.10 28.64 2015-01-26 22:06:16.000 026 33407.59 649.50 49996.10 28.64 2015-01-26 22:06:17.000 026 33407.61 649.50 49996.10 28.64 2015-01-26 22:06:18.000 026 33407.63 649.51 49996.10 28.64 2015-01-26 22:06:19.000 026 33407.68 649.49 49996.10 28.64 2015-01-26 22:06:20.000 026 33407.54 649.51 49996.10 28.64 2015-01-26 22:06:21.000 026 33407.56 649.50 49996.10 28.64 2015-01-26 22:06:22.000 026 33407.62 649.46 49996.10 28.64 2015-01-26 22:06:23.000 026 33407.59 649.51 49996.10 28.64 2015-01-26 22:06:24.000 026 33407.60 649.47 49996.10 28.64 2015-01-26 22:06:25.000 026 33407.69 649.54 49996.10 28.64 2015-01-26 22:06:26.000 026 33407.58 649.46 49996.10 28.64 2015-01-26 22:06:27.000 026 33407.59 649.49 49996.10 28.64 2015-01-26 22:06:28.000 026 33407.57 649.53 49996.10 28.64 2015-01-26 22:06:29.000 026 33407.59 649.49 49996.10 28.64 2015-01-26 22:06:30.000 026 33407.46 649.52 49996.10 28.64 2015-01-26 22:06:31.000 026 33407.56 649.52 49996.10 28.64 2015-01-26 22:06:32.000 026 33407.58 649.52 49996.10 28.64 2015-01-26 22:06:33.000 026 33407.53 649.52 49996.10 28.64 2015-01-26 22:06:34.000 026 33407.53 649.52 49996.10 28.64 2015-01-26 22:06:35.000 026 33407.59 649.51 49996.10 28.64 2015-01-26 22:06:36.000 026 33407.58 649.54 49996.10 28.64 2015-01-26 22:06:37.000 026 33407.47 649.55 49996.10 28.64 2015-01-26 22:06:38.000 026 33407.56 649.56 49996.10 28.64 2015-01-26 22:06:39.000 026 33407.53 649.52 49996.10 28.64 2015-01-26 22:06:40.000 026 33407.57 649.57 49996.10 28.64 2015-01-26 22:06:41.000 026 33407.49 649.54 49996.10 28.64 2015-01-26 22:06:42.000 026 33407.46 649.52 49996.10 28.64 2015-01-26 22:06:43.000 026 33407.58 649.57 49996.10 28.64 2015-01-26 22:06:44.000 026 33407.59 649.59 49996.10 28.64 2015-01-26 22:06:45.000 026 33407.56 649.57 49996.10 28.64 2015-01-26 22:06:46.000 026 33407.59 649.58 49996.10 28.64 2015-01-26 22:06:47.000 026 33407.67 649.57 49996.10 28.64 2015-01-26 22:06:48.000 026 33407.56 649.57 49996.10 28.64 2015-01-26 22:06:48.000 026 33407.56 649.57 49996.10 28.64 2015-01-26 22:06:50.000 026 33407.68 649.58 49996.10 28.64 2015-01-26 22:06:51.000 026 33407.60 649.58 49996.10 28.64 2015-01-26 22:06:52.000 026 33407.52 649.55 49996.10 28.64 2015-01-26 22:06:53.000 026 33407.63 649.53 49996.10 28.64 2015-01-26 22:06:54.000 026 33407.67 649.56 49996.10 28.64 2015-01-26 22:06:55.000 026 33407.68 649.53 49996.10 28.64 2015-01-26 22:06:56.000 026 33407.58 649.56 49996.10 28.64 2015-01-26 22:06:57.000 026 33407.59 649.54 49996.10 28.64 2015-01-26 22:06:58.000 026 33407.51 649.58 49996.10 28.64 2015-01-26 22:06:59.000 026 33407.53 649.60 49996.10 28.64 2015-01-26 22:07:00.000 026 33407.64 649.61 49996.10 28.64 2015-01-26 22:07:01.000 026 33407.51 649.58 49996.10 28.64 2015-01-26 22:07:01.000 026 33407.56 649.59 49996.10 28.64 2015-01-26 22:07:03.000 026 33407.53 649.60 49996.10 28.64 2015-01-26 22:07:04.000 026 33407.61 649.58 49996.10 28.64 2015-01-26 22:07:05.000 026 33407.53 649.62 49996.10 28.64 2015-01-26 22:07:06.000 026 33407.51 649.64 49996.10 28.64 2015-01-26 22:07:07.000 026 33407.60 649.60 49996.10 28.64 2015-01-26 22:07:08.000 026 33407.45 649.63 49996.10 28.64 2015-01-26 22:07:09.000 026 33407.46 649.64 49996.10 28.64 2015-01-26 22:07:10.000 026 33407.49 649.63 49996.10 28.64 2015-01-26 22:07:11.000 026 33407.57 649.59 49996.10 28.64 2015-01-26 22:07:12.000 026 33407.47 649.61 49996.10 28.64 2015-01-26 22:07:13.000 026 33407.47 649.63 49996.10 28.64 2015-01-26 22:07:14.000 026 33407.58 649.63 49996.10 28.64 2015-01-26 22:07:15.000 026 33407.48 649.61 49996.10 28.64 2015-01-26 22:07:16.000 026 33407.40 649.65 49996.10 28.64 2015-01-26 22:07:17.000 026 33407.48 649.65 49996.10 28.64 2015-01-26 22:07:18.000 026 33407.49 649.63 49996.10 28.64 2015-01-26 22:07:19.000 026 33407.54 649.64 49996.10 28.64 2015-01-26 22:07:20.000 026 33407.50 649.66 49996.10 28.64 2015-01-26 22:07:21.000 026 33407.54 649.67 49996.10 28.64 2015-01-26 22:07:22.000 026 33407.57 649.63 49996.10 28.64 2015-01-26 22:07:23.000 026 33407.47 649.62 49996.10 28.64 2015-01-26 22:07:24.000 026 33407.59 649.61 49996.10 28.64 2015-01-26 22:07:25.000 026 33407.52 649.62 49996.10 28.64 2015-01-26 22:07:26.000 026 33407.59 649.57 49996.10 28.64 2015-01-26 22:07:27.000 026 33407.52 649.60 49996.10 28.64 2015-01-26 22:07:28.000 026 33407.50 649.63 49996.10 28.64 2015-01-26 22:07:29.000 026 33407.58 649.62 49996.10 28.64 2015-01-26 22:07:30.000 026 33407.55 649.65 49996.10 28.64 2015-01-26 22:07:31.000 026 33407.52 649.63 49996.10 28.64 2015-01-26 22:07:32.000 026 33407.53 649.65 49996.10 28.64 2015-01-26 22:07:33.000 026 33407.56 649.68 49996.10 28.64 2015-01-26 22:07:34.000 026 33407.54 649.67 49996.10 28.64 2015-01-26 22:07:35.000 026 33407.53 649.66 49996.10 28.64 2015-01-26 22:07:36.000 026 33407.54 649.65 49996.10 28.64 2015-01-26 22:07:37.000 026 33407.52 649.68 49996.10 28.64 2015-01-26 22:07:38.000 026 33407.60 649.64 49996.10 28.64 2015-01-26 22:07:39.000 026 33407.48 649.64 49996.10 28.64 2015-01-26 22:07:40.000 026 33407.56 649.65 49996.10 28.64 2015-01-26 22:07:41.000 026 33407.56 649.61 49996.10 28.64 2015-01-26 22:07:42.000 026 33407.55 649.60 49996.10 28.64 2015-01-26 22:07:42.000 026 33407.33 649.62 49996.10 28.64 2015-01-26 22:07:44.000 026 33407.63 649.63 49996.10 28.64 2015-01-26 22:07:45.000 026 33407.53 649.60 49996.10 28.64 2015-01-26 22:07:46.000 026 33407.45 649.59 49996.10 28.64 2015-01-26 22:07:47.000 026 33407.42 649.59 49996.10 28.64 2015-01-26 22:07:48.000 026 33407.47 649.60 49996.10 28.64 2015-01-26 22:07:49.000 026 33407.54 649.63 49996.10 28.64 2015-01-26 22:07:50.000 026 33407.39 649.64 49996.10 28.64 2015-01-26 22:07:51.000 026 33407.52 649.65 49996.10 28.64 2015-01-26 22:07:52.000 026 33407.46 649.64 49996.10 28.64 2015-01-26 22:07:53.000 026 33407.43 649.66 49996.10 28.64 2015-01-26 22:07:54.000 026 33407.51 649.64 49996.10 28.64 2015-01-26 22:07:55.000 026 33407.48 649.61 49996.10 28.64 2015-01-26 22:07:55.000 026 33407.41 649.67 49996.10 28.64 2015-01-26 22:07:57.000 026 33407.47 649.61 49996.10 28.64 2015-01-26 22:07:58.000 026 33407.43 649.60 49996.10 28.64 2015-01-26 22:07:59.000 026 33407.50 649.63 49996.10 28.64 2015-01-26 22:08:00.000 026 33407.53 649.62 49996.10 28.64 2015-01-26 22:08:01.000 026 33407.47 649.60 49996.10 28.64 2015-01-26 22:08:02.000 026 33407.50 649.63 49996.10 28.64 2015-01-26 22:08:03.000 026 33407.42 649.61 49996.10 28.64 2015-01-26 22:08:04.000 026 33407.48 649.62 49996.10 28.64 2015-01-26 22:08:05.000 026 33407.46 649.60 49996.10 28.64 2015-01-26 22:08:06.000 026 33407.52 649.63 49996.10 28.64 2015-01-26 22:08:07.000 026 33407.47 649.62 49996.10 28.64 2015-01-26 22:08:08.000 026 33407.44 649.61 49996.10 28.64 2015-01-26 22:08:09.000 026 33407.48 649.62 49996.10 28.64 2015-01-26 22:08:10.000 026 33407.43 649.59 49996.10 28.64 2015-01-26 22:08:11.000 026 33407.47 649.62 49996.10 28.64 2015-01-26 22:08:12.000 026 33407.51 649.59 49996.10 28.64 2015-01-26 22:08:13.000 026 33407.50 649.60 49996.10 28.64 2015-01-26 22:08:14.000 026 33407.48 649.57 49996.10 28.64 2015-01-26 22:08:15.000 026 33407.50 649.57 49996.10 28.64 2015-01-26 22:08:16.000 026 33407.40 649.58 49996.10 28.64 2015-01-26 22:08:17.000 026 33407.44 649.57 49996.10 28.64 2015-01-26 22:08:18.000 026 33407.38 649.58 49996.10 28.64 2015-01-26 22:08:19.000 026 33407.52 649.54 49996.10 28.64 2015-01-26 22:08:20.000 026 33407.43 649.57 49996.10 28.64 2015-01-26 22:08:21.000 026 33407.42 649.58 49996.10 28.64 2015-01-26 22:08:22.000 026 33407.34 649.58 49996.10 28.64 2015-01-26 22:08:23.000 026 33407.49 649.60 49996.10 28.64 2015-01-26 22:08:24.000 026 33407.36 649.57 49996.10 28.64 2015-01-26 22:08:25.000 026 33407.39 649.54 49996.10 28.64 2015-01-26 22:08:26.000 026 33407.46 649.54 49996.10 28.64 2015-01-26 22:08:27.000 026 33407.50 649.60 49996.10 28.64 2015-01-26 22:08:28.000 026 33407.39 649.60 49996.10 28.64 2015-01-26 22:08:29.000 026 33407.50 649.56 49996.10 28.64 2015-01-26 22:08:30.000 026 33407.45 649.56 49996.10 28.64 2015-01-26 22:08:31.000 026 33407.42 649.57 49996.10 28.64 2015-01-26 22:08:32.000 026 33407.51 649.56 49996.10 28.64 2015-01-26 22:08:33.000 026 33407.42 649.54 49996.10 28.64 2015-01-26 22:08:34.000 026 33407.40 649.53 49996.10 28.64 2015-01-26 22:08:35.000 026 33407.38 649.51 49996.10 28.64 2015-01-26 22:08:36.000 026 33407.39 649.55 49996.10 28.64 2015-01-26 22:08:36.000 026 33407.43 649.54 49996.10 28.64 2015-01-26 22:08:38.000 026 33407.48 649.53 49996.10 28.64 2015-01-26 22:08:39.000 026 33407.46 649.51 49996.10 28.64 2015-01-26 22:08:40.000 026 33407.41 649.49 49996.10 28.64 2015-01-26 22:08:41.000 026 33407.44 649.52 49996.10 28.64 2015-01-26 22:08:42.000 026 33407.44 649.53 49996.10 28.64 2015-01-26 22:08:43.000 026 33407.42 649.51 49996.10 28.64 2015-01-26 22:08:44.000 026 33407.43 649.52 49996.10 28.64 2015-01-26 22:08:45.000 026 33407.43 649.53 49996.10 28.64 2015-01-26 22:08:46.000 026 33407.47 649.51 49996.10 28.64 2015-01-26 22:08:47.000 026 33407.50 649.51 49996.10 28.64 2015-01-26 22:08:48.000 026 33407.39 649.49 49996.10 28.64 2015-01-26 22:08:49.000 026 33407.44 649.51 49996.10 28.64 2015-01-26 22:08:49.000 026 33407.43 649.50 49996.10 28.64 2015-01-26 22:08:51.000 026 33407.41 649.48 49996.10 28.64 2015-01-26 22:08:52.000 026 33407.36 649.45 49996.10 28.64 2015-01-26 22:08:53.000 026 33407.42 649.48 49996.10 28.64 2015-01-26 22:08:54.000 026 33407.40 649.50 49996.10 28.64 2015-01-26 22:08:55.000 026 33407.44 649.49 49996.10 28.64 2015-01-26 22:08:56.000 026 33407.44 649.52 49996.10 28.64 2015-01-26 22:08:57.000 026 33407.44 649.51 49996.10 28.64 2015-01-26 22:08:58.000 026 33407.47 649.48 49996.10 28.64 2015-01-26 22:08:59.000 026 33407.34 649.48 49996.10 28.64 2015-01-26 22:09:00.000 026 33407.39 649.51 49996.10 28.64 2015-01-26 22:09:01.000 026 33407.43 649.54 49996.10 28.64 2015-01-26 22:09:02.000 026 33407.40 649.55 49996.10 28.64 2015-01-26 22:09:03.000 026 33407.44 649.50 49996.10 28.64 2015-01-26 22:09:04.000 026 33407.42 649.52 49996.10 28.64 2015-01-26 22:09:05.000 026 33407.46 649.52 49996.10 28.64 2015-01-26 22:09:06.000 026 33407.49 649.52 49996.10 28.64 2015-01-26 22:09:07.000 026 33407.47 649.51 49996.10 28.64 2015-01-26 22:09:08.000 026 33407.36 649.50 49996.10 28.64 2015-01-26 22:09:09.000 026 33407.52 649.51 49996.10 28.64 2015-01-26 22:09:10.000 026 33407.50 649.51 49996.10 28.64 2015-01-26 22:09:11.000 026 33407.39 649.51 49996.10 28.64 2015-01-26 22:09:12.000 026 33407.44 649.51 49996.10 28.64 2015-01-26 22:09:13.000 026 33407.39 649.53 49996.10 28.64 2015-01-26 22:09:14.000 026 33407.40 649.51 49996.10 28.64 2015-01-26 22:09:15.000 026 33407.59 649.53 49996.10 28.64 2015-01-26 22:09:16.000 026 33407.40 649.51 49996.10 28.64 2015-01-26 22:09:17.000 026 33407.42 649.55 49996.10 28.64 2015-01-26 22:09:18.000 026 33407.42 649.50 49996.10 28.64 2015-01-26 22:09:19.000 026 33407.43 649.49 49996.10 28.64 2015-01-26 22:09:20.000 026 33407.43 649.54 49996.10 28.64 2015-01-26 22:09:21.000 026 33407.47 649.55 49996.10 28.64 2015-01-26 22:09:22.000 026 33407.48 649.53 49996.10 28.64 2015-01-26 22:09:23.000 026 33407.47 649.55 49996.10 28.64 2015-01-26 22:09:24.000 026 33407.40 649.54 49996.10 28.64 2015-01-26 22:09:25.000 026 33407.46 649.58 49996.10 28.64 2015-01-26 22:09:26.000 026 33407.47 649.57 49996.10 28.64 2015-01-26 22:09:27.000 026 33407.41 649.57 49996.10 28.64 2015-01-26 22:09:28.000 026 33407.41 649.52 49996.10 28.64 2015-01-26 22:09:29.000 026 33407.40 649.57 49996.10 28.64 2015-01-26 22:09:30.000 026 33407.39 649.60 49996.10 28.64 2015-01-26 22:09:30.000 026 33407.36 649.58 49996.10 28.64 2015-01-26 22:09:32.000 026 33407.42 649.57 49996.10 28.64 2015-01-26 22:09:33.000 026 33407.37 649.54 49996.10 28.64 2015-01-26 22:09:34.000 026 33407.42 649.53 49996.10 28.64 2015-01-26 22:09:35.000 026 33407.37 649.59 49996.10 28.64 2015-01-26 22:09:36.000 026 33407.42 649.58 49996.10 28.64 2015-01-26 22:09:37.000 026 33407.36 649.56 49996.10 28.64 2015-01-26 22:09:38.000 026 33407.37 649.56 49996.10 28.64 2015-01-26 22:09:39.000 026 33407.42 649.54 49996.10 28.64 2015-01-26 22:09:40.000 026 33407.39 649.57 49996.10 28.64 2015-01-26 22:09:41.000 026 33407.44 649.57 49996.10 28.64 2015-01-26 22:09:42.000 026 33407.38 649.60 49996.10 28.64 2015-01-26 22:09:43.000 026 33407.41 649.56 49996.10 28.64 2015-01-26 22:09:43.000 026 33407.43 649.61 49996.10 28.64 2015-01-26 22:09:45.000 026 33407.49 649.58 49996.10 28.64 2015-01-26 22:09:46.000 026 33407.43 649.58 49996.10 28.64 2015-01-26 22:09:47.000 026 33407.39 649.58 49996.10 28.64 2015-01-26 22:09:48.000 026 33407.47 649.62 49996.10 28.64 2015-01-26 22:09:49.000 026 33407.38 649.63 49996.10 28.64 2015-01-26 22:09:50.000 026 33407.42 649.62 49996.10 28.64 2015-01-26 22:09:51.000 026 33407.44 649.66 49996.10 28.64 2015-01-26 22:09:52.000 026 33407.39 649.63 49996.10 28.64 2015-01-26 22:09:53.000 026 33407.48 649.60 49996.10 28.64 2015-01-26 22:09:54.000 026 33407.42 649.62 49996.10 28.64 2015-01-26 22:09:55.000 026 33407.36 649.63 49996.10 28.64 2015-01-26 22:09:56.000 026 33407.42 649.70 49996.10 28.64 2015-01-26 22:09:57.000 026 33407.42 649.66 49996.10 28.64 2015-01-26 22:09:58.000 026 33407.47 649.65 49996.10 28.64 2015-01-26 22:09:59.000 026 33407.43 649.65 49996.10 28.64 2015-01-26 22:10:00.000 026 33407.46 649.62 49996.10 28.64 2015-01-26 22:10:01.000 026 33407.46 649.65 49996.10 28.64 2015-01-26 22:10:02.000 026 33407.49 649.62 49996.10 28.64 2015-01-26 22:10:03.000 026 33407.53 649.58 49996.10 28.64 2015-01-26 22:10:04.000 026 33407.45 649.61 49996.10 28.64 2015-01-26 22:10:05.000 026 33407.43 649.68 49996.10 28.64 2015-01-26 22:10:06.000 026 33407.42 649.65 49996.10 28.64 2015-01-26 22:10:07.000 026 33407.42 649.65 49996.10 28.64 2015-01-26 22:10:08.000 026 33407.55 649.64 49996.10 28.64 2015-01-26 22:10:09.000 026 33407.50 649.63 49996.10 28.64 2015-01-26 22:10:10.000 026 33407.46 649.63 49996.10 28.64 2015-01-26 22:10:11.000 026 33407.50 649.63 49996.10 28.64 2015-01-26 22:10:12.000 026 33407.55 649.67 49996.10 28.64 2015-01-26 22:10:13.000 026 33407.49 649.66 49996.10 28.64 2015-01-26 22:10:14.000 026 33407.47 649.65 49996.10 28.64 2015-01-26 22:10:15.000 026 33407.62 649.67 49996.10 28.64 2015-01-26 22:10:16.000 026 33407.46 649.65 49996.10 28.64 2015-01-26 22:10:17.000 026 33407.53 649.62 49996.10 28.64 2015-01-26 22:10:18.000 026 33407.51 649.64 49996.10 28.64 2015-01-26 22:10:19.000 026 33407.61 649.66 49996.10 28.64 2015-01-26 22:10:20.000 026 33407.47 649.69 49996.10 28.64 2015-01-26 22:10:21.000 026 33407.62 649.70 49996.10 28.64 2015-01-26 22:10:22.000 026 33407.52 649.69 49996.10 28.64 2015-01-26 22:10:23.000 026 33407.59 649.71 49996.10 28.64 2015-01-26 22:10:24.000 026 33407.55 649.62 49996.10 28.64 2015-01-26 22:10:24.000 026 33407.47 649.68 49996.10 28.64 2015-01-26 22:10:26.000 026 33407.65 649.72 49996.10 28.64 2015-01-26 22:10:27.000 026 33407.65 649.67 49996.10 28.64 2015-01-26 22:10:28.000 026 33407.61 649.66 49996.10 28.64 2015-01-26 22:10:29.000 026 33407.59 649.69 49996.10 28.64 2015-01-26 22:10:30.000 026 33407.67 649.72 49996.10 28.64 2015-01-26 22:10:31.000 026 33407.58 649.69 49996.10 28.64 2015-01-26 22:10:32.000 026 33407.63 649.70 49996.10 28.64 2015-01-26 22:10:33.000 026 33407.62 649.72 49996.10 28.64 2015-01-26 22:10:34.000 026 33407.62 649.71 49996.10 28.64 2015-01-26 22:10:35.000 026 33407.69 649.70 49996.10 28.64 2015-01-26 22:10:36.000 026 33407.68 649.72 49996.10 28.64 2015-01-26 22:10:37.000 026 33407.72 649.71 49996.10 28.64 2015-01-26 22:10:37.000 026 33407.61 649.71 49996.10 28.64 2015-01-26 22:10:39.000 026 33407.74 649.70 49996.10 28.64 2015-01-26 22:10:40.000 026 33407.64 649.69 49996.10 28.64 2015-01-26 22:10:41.000 026 33407.66 649.71 49996.10 28.64 2015-01-26 22:10:42.000 026 33407.73 649.69 49996.10 28.64 2015-01-26 22:10:43.000 026 33407.62 649.71 49996.10 28.64 2015-01-26 22:10:44.000 026 33407.71 649.71 49996.10 28.64 2015-01-26 22:10:45.000 026 33407.80 649.72 49996.10 28.64 2015-01-26 22:10:46.000 026 33407.77 649.71 49996.10 28.64 2015-01-26 22:10:47.000 026 33407.74 649.72 49996.10 28.64 2015-01-26 22:10:48.000 026 33407.70 649.75 49996.10 28.64 2015-01-26 22:10:49.000 026 33407.77 649.74 49996.10 28.64 2015-01-26 22:10:50.000 026 33407.67 649.75 49996.10 28.64 2015-01-26 22:10:51.000 026 33407.84 649.74 49996.10 28.64 2015-01-26 22:10:52.000 026 33407.70 649.77 49996.10 28.64 2015-01-26 22:10:53.000 026 33407.68 649.75 49996.10 28.64 2015-01-26 22:10:54.000 026 33407.75 649.80 49996.10 28.64 2015-01-26 22:10:55.000 026 33407.83 649.78 49996.10 28.64 2015-01-26 22:10:56.000 026 33407.76 649.77 49996.10 28.64 2015-01-26 22:10:57.000 026 33407.78 649.77 49996.10 28.64 2015-01-26 22:10:58.000 026 33407.72 649.77 49996.10 28.64 2015-01-26 22:10:59.000 026 33407.75 649.77 49996.10 28.64 2015-01-26 22:11:00.000 026 33407.81 649.76 49996.10 28.64 2015-01-26 22:11:01.000 026 33407.83 649.80 49996.10 28.64 2015-01-26 22:11:02.000 026 33407.77 649.78 49996.10 28.64 2015-01-26 22:11:03.000 026 33407.82 649.83 49996.10 28.64 2015-01-26 22:11:04.000 026 33407.70 649.85 49996.10 28.64 2015-01-26 22:11:05.000 026 33407.79 649.82 49996.10 28.64 2015-01-26 22:11:06.000 026 33407.79 649.78 49996.10 28.64 2015-01-26 22:11:07.000 026 33407.76 649.82 49996.10 28.64 2015-01-26 22:11:08.000 026 33407.67 649.79 49996.10 28.64 2015-01-26 22:11:09.000 026 33407.72 649.82 49996.10 28.64 2015-01-26 22:11:10.000 026 33407.72 649.79 49996.10 28.64 2015-01-26 22:11:11.000 026 33407.72 649.83 49996.10 28.64 2015-01-26 22:11:12.000 026 33407.77 649.83 49996.10 28.64 2015-01-26 22:11:13.000 026 33407.64 649.81 49996.10 28.64 2015-01-26 22:11:14.000 026 33407.79 649.83 49996.10 28.64 2015-01-26 22:11:15.000 026 33407.69 649.86 49996.10 28.64 2015-01-26 22:11:16.000 026 33407.64 649.85 49996.10 28.64 2015-01-26 22:11:17.000 026 33407.64 649.87 49996.10 28.64 2015-01-26 22:11:18.000 026 33407.62 649.83 49996.10 28.64 2015-01-26 22:11:18.000 026 33407.70 649.85 49996.10 28.64 2015-01-26 22:11:20.000 026 33407.60 649.86 49996.10 28.64 2015-01-26 22:11:21.000 026 33407.64 649.88 49996.10 28.64 2015-01-26 22:11:22.000 026 33407.54 649.87 49996.10 28.64 2015-01-26 22:11:23.000 026 33407.63 649.89 49996.10 28.64 2015-01-26 22:11:24.000 026 33407.67 649.92 49996.10 28.64 2015-01-26 22:11:25.000 026 33407.71 649.90 49996.10 28.64 2015-01-26 22:11:26.000 026 33407.48 649.87 49996.10 28.64 2015-01-26 22:11:27.000 026 33407.65 649.89 49996.10 28.64 2015-01-26 22:11:28.000 026 33407.57 649.89 49996.10 28.64 2015-01-26 22:11:29.000 026 33407.61 649.90 49996.10 28.64 2015-01-26 22:11:30.000 026 33407.52 649.94 49996.10 28.64 2015-01-26 22:11:31.000 026 33407.55 649.85 49996.10 28.64 2015-01-26 22:11:31.000 026 33407.63 649.90 49996.10 28.64 2015-01-26 22:11:33.000 026 33407.53 649.91 49996.10 28.64 2015-01-26 22:11:34.000 026 33407.60 649.91 49996.10 28.64 2015-01-26 22:11:35.000 026 33407.58 649.92 49996.10 28.64 2015-01-26 22:11:36.000 026 33407.61 649.91 49996.10 28.64 2015-01-26 22:11:37.000 026 33407.58 649.91 49996.10 28.64 2015-01-26 22:11:38.000 026 33407.56 649.89 49996.10 28.64 2015-01-26 22:11:39.000 026 33407.56 649.92 49996.10 28.64 2015-01-26 22:11:40.000 026 33407.53 649.89 49996.10 28.64 2015-01-26 22:11:41.000 026 33407.52 649.86 49996.10 28.64 2015-01-26 22:11:42.000 026 33407.60 649.85 49996.10 28.64 2015-01-26 22:11:43.000 026 33407.58 649.90 49996.10 28.64 2015-01-26 22:11:44.000 026 33407.60 649.86 49996.10 28.64 2015-01-26 22:11:45.000 026 33407.55 649.86 49996.10 28.64 2015-01-26 22:11:46.000 026 33407.58 649.80 49996.10 28.64 2015-01-26 22:11:47.000 026 33407.63 649.84 49996.10 28.64 2015-01-26 22:11:48.000 026 33407.62 649.84 49996.10 28.64 2015-01-26 22:11:49.000 026 33407.61 649.84 49996.10 28.64 2015-01-26 22:11:50.000 026 33407.52 649.84 49996.10 28.64 2015-01-26 22:11:51.000 026 33407.72 649.84 49996.10 28.64 2015-01-26 22:11:52.000 026 33407.54 649.83 49996.10 28.64 2015-01-26 22:11:53.000 026 33407.59 649.83 49996.10 28.64 2015-01-26 22:11:54.000 026 33407.68 649.82 49996.10 28.64 2015-01-26 22:11:55.000 026 33407.61 649.83 49996.10 28.64 2015-01-26 22:11:56.000 026 33407.67 649.80 49996.10 28.64 2015-01-26 22:11:57.000 026 33407.65 649.80 49996.10 28.64 2015-01-26 22:11:58.000 026 33407.71 649.76 49996.10 28.64 2015-01-26 22:11:59.000 026 33407.68 649.75 49996.10 28.64 2015-01-26 22:12:00.000 026 33407.75 649.82 49996.10 28.64 2015-01-26 22:12:01.000 026 33407.65 649.76 49996.10 28.64 2015-01-26 22:12:02.000 026 33407.72 649.78 49996.10 28.64 2015-01-26 22:12:03.000 026 33407.75 649.76 49996.10 28.64 2015-01-26 22:12:04.000 026 33407.67 649.76 49996.10 28.64 2015-01-26 22:12:05.000 026 33407.77 649.77 49996.10 28.64 2015-01-26 22:12:06.000 026 33407.80 649.75 49996.10 28.64 2015-01-26 22:12:07.000 026 33407.81 649.78 49996.10 28.64 2015-01-26 22:12:08.000 026 33407.74 649.76 49996.10 28.64 2015-01-26 22:12:09.000 026 33407.70 649.77 49996.10 28.64 2015-01-26 22:12:10.000 026 33407.80 649.78 49996.10 28.64 2015-01-26 22:12:11.000 026 33407.77 649.77 49996.10 28.64 2015-01-26 22:12:12.000 026 33407.77 649.77 49996.10 28.64 2015-01-26 22:12:12.000 026 33407.76 649.76 49996.10 28.64 2015-01-26 22:12:14.000 026 33407.82 649.79 49996.10 28.64 2015-01-26 22:12:15.000 026 33407.75 649.78 49996.10 28.64 2015-01-26 22:12:16.000 026 33407.81 649.78 49996.10 28.64 2015-01-26 22:12:17.000 026 33407.79 649.78 49996.10 28.64 2015-01-26 22:12:18.000 026 33407.77 649.79 49996.10 28.65 2015-01-26 22:12:19.000 026 33407.74 649.84 49996.10 28.64 2015-01-26 22:12:20.000 026 33407.81 649.77 49996.10 28.64 2015-01-26 22:12:21.000 026 33407.73 649.84 49996.10 28.64 2015-01-26 22:12:22.000 026 33407.84 649.86 49996.10 28.64 2015-01-26 22:12:23.000 026 33407.77 649.80 49996.10 28.65 2015-01-26 22:12:24.000 026 33407.78 649.80 49996.10 28.65 2015-01-26 22:12:25.000 026 33407.69 649.79 49996.10 28.65 2015-01-26 22:12:25.000 026 33407.73 649.83 49996.10 28.64 2015-01-26 22:12:27.000 026 33407.83 649.81 49996.10 28.65 2015-01-26 22:12:28.000 026 33407.75 649.82 49996.10 28.65 2015-01-26 22:12:29.000 026 33407.87 649.82 49996.10 28.64 2015-01-26 22:12:30.000 026 33407.86 649.82 49996.10 28.65 2015-01-26 22:12:31.000 026 33407.89 649.84 49996.10 28.65 2015-01-26 22:12:32.000 026 33407.83 649.81 49996.10 28.65 2015-01-26 22:12:33.000 026 33407.87 649.85 49996.10 28.65 2015-01-26 22:12:34.000 026 33407.81 649.86 49996.10 28.65 2015-01-26 22:12:35.000 026 33407.83 649.81 49996.10 28.65 2015-01-26 22:12:36.000 026 33407.82 649.87 49996.10 28.65 2015-01-26 22:12:37.000 026 33407.94 649.85 49996.10 28.65 2015-01-26 22:12:38.000 026 33407.80 649.88 49996.10 28.65 2015-01-26 22:12:39.000 026 33407.94 649.86 49996.10 28.65 2015-01-26 22:12:40.000 026 33407.91 649.87 49996.10 28.65 2015-01-26 22:12:41.000 026 33407.93 649.82 49996.10 28.65 2015-01-26 22:12:42.000 026 33407.88 649.84 49996.10 28.65 2015-01-26 22:12:43.000 026 33407.87 649.80 49996.10 28.65 2015-01-26 22:12:44.000 026 33407.86 649.81 49996.10 28.65 2015-01-26 22:12:45.000 026 33407.92 649.87 49996.10 28.65 2015-01-26 22:12:46.000 026 33407.90 649.88 49996.10 28.65 2015-01-26 22:12:47.000 026 33407.90 649.87 49996.10 28.65 2015-01-26 22:12:48.000 026 33407.83 649.86 49996.10 28.65 2015-01-26 22:12:49.000 026 33407.80 649.92 49996.10 28.65 2015-01-26 22:12:50.000 026 33407.91 649.88 49996.10 28.65 2015-01-26 22:12:51.000 026 33407.87 649.84 49996.10 28.65 2015-01-26 22:12:52.000 026 33407.80 649.87 49996.10 28.65 2015-01-26 22:12:53.000 026 33407.86 649.92 49996.10 28.65 2015-01-26 22:12:54.000 026 33407.86 649.86 49996.10 28.65 2015-01-26 22:12:55.000 026 33407.82 649.87 49996.10 28.65 2015-01-26 22:12:56.000 026 33407.83 649.87 49996.10 28.65 2015-01-26 22:12:57.000 026 33407.84 649.85 49996.10 28.65 2015-01-26 22:12:58.000 026 33407.81 649.87 49996.10 28.65 2015-01-26 22:12:59.000 026 33407.81 649.90 49996.10 28.65 2015-01-26 22:13:00.000 026 33407.79 649.88 49996.10 28.65 2015-01-26 22:13:01.000 026 33407.80 649.85 49996.10 28.65 2015-01-26 22:13:02.000 026 33407.74 649.88 49996.10 28.65 2015-01-26 22:13:03.000 026 33407.84 649.95 49996.10 28.65 2015-01-26 22:13:04.000 026 33407.77 649.89 49996.10 28.65 2015-01-26 22:13:05.000 026 33407.71 649.89 49996.10 28.65 2015-01-26 22:13:06.000 026 33407.77 649.89 49996.10 28.65 2015-01-26 22:13:06.000 026 33407.69 649.88 49996.10 28.64 2015-01-26 22:13:08.000 026 33407.78 649.91 49996.10 28.65 2015-01-26 22:13:09.000 026 33407.67 649.90 49996.10 28.65 2015-01-26 22:13:10.000 026 33407.71 649.90 49996.10 28.65 2015-01-26 22:13:11.000 026 33407.67 649.93 49996.10 28.64 2015-01-26 22:13:12.000 026 33407.79 649.94 49996.10 28.65 2015-01-26 22:13:13.000 026 33407.69 649.91 49996.10 28.65 2015-01-26 22:13:14.000 026 33407.68 649.90 49996.10 28.64 2015-01-26 22:13:15.000 026 33407.72 649.88 49996.10 28.65 2015-01-26 22:13:16.000 026 33407.68 649.87 49996.10 28.64 2015-01-26 22:13:17.000 026 33407.64 649.89 49996.10 28.64 2015-01-26 22:13:18.000 026 33407.69 649.90 49996.10 28.64 2015-01-26 22:13:19.000 026 33407.67 649.88 49996.10 28.65 2015-01-26 22:13:19.000 026 33407.59 649.90 49996.10 28.64 2015-01-26 22:13:21.000 026 33407.70 649.90 49996.10 28.64 2015-01-26 22:13:22.000 026 33407.64 649.91 49996.10 28.65 2015-01-26 22:13:23.000 026 33407.65 649.90 49996.10 28.64 2015-01-26 22:13:24.000 026 33407.62 649.91 49996.10 28.65 2015-01-26 22:13:25.000 026 33407.79 649.91 49996.10 28.64 2015-01-26 22:13:26.000 026 33407.59 649.90 49996.10 28.64 2015-01-26 22:13:27.000 026 33407.64 649.89 49996.10 28.64 2015-01-26 22:13:28.000 026 33407.64 649.90 49996.10 28.65 2015-01-26 22:13:29.000 026 33407.69 649.91 49996.10 28.64 2015-01-26 22:13:30.000 026 33407.66 649.89 49996.10 28.64 2015-01-26 22:13:31.000 026 33407.61 649.90 49996.10 28.64 2015-01-26 22:13:32.000 026 33407.63 649.89 49996.10 28.64 2015-01-26 22:13:33.000 026 33407.67 649.90 49996.10 28.64 2015-01-26 22:13:34.000 026 33407.68 649.90 49996.10 28.65 2015-01-26 22:13:35.000 026 33407.64 649.86 49996.10 28.65 2015-01-26 22:13:36.000 026 33407.62 649.87 49996.10 28.64 2015-01-26 22:13:37.000 026 33407.60 649.88 49996.10 28.65 2015-01-26 22:13:38.000 026 33407.68 649.85 49996.10 28.65 2015-01-26 22:13:39.000 026 33407.77 649.88 49996.10 28.64 2015-01-26 22:13:40.000 026 33407.64 649.86 49996.10 28.64 2015-01-26 22:13:41.000 026 33407.64 649.89 49996.10 28.64 2015-01-26 22:13:42.000 026 33407.72 649.87 49996.10 28.64 2015-01-26 22:13:43.000 026 33407.67 649.83 49996.10 28.64 2015-01-26 22:13:44.000 026 33407.67 649.86 49996.10 28.65 2015-01-26 22:13:45.000 026 33407.55 649.84 49996.10 28.64 2015-01-26 22:13:46.000 026 33407.66 649.83 49996.10 28.64 2015-01-26 22:13:47.000 026 33407.64 649.88 49996.10 28.64 2015-01-26 22:13:48.000 026 33407.70 649.82 49996.10 28.64 2015-01-26 22:13:49.000 026 33407.62 649.83 49996.10 28.65 2015-01-26 22:13:50.000 026 33407.69 649.83 49996.10 28.65 2015-01-26 22:13:51.000 026 33407.61 649.84 49996.10 28.64 2015-01-26 22:13:52.000 026 33407.61 649.82 49996.10 28.64 2015-01-26 22:13:53.000 026 33407.67 649.82 49996.10 28.65 2015-01-26 22:13:54.000 026 33407.68 649.84 49996.10 28.65 2015-01-26 22:13:55.000 026 33407.68 649.81 49996.10 28.64 2015-01-26 22:13:56.000 026 33407.71 649.80 49996.10 28.65 2015-01-26 22:13:57.000 026 33407.69 649.83 49996.10 28.65 2015-01-26 22:13:58.000 026 33407.62 649.77 49996.10 28.65 2015-01-26 22:13:59.000 026 33407.64 649.80 49996.10 28.65 2015-01-26 22:14:00.000 026 33407.62 649.76 49996.10 28.65 2015-01-26 22:14:00.000 026 33407.64 649.79 49996.10 28.65 2015-01-26 22:14:02.000 026 33407.61 649.75 49996.10 28.65 2015-01-26 22:14:03.000 026 33407.63 649.79 49996.10 28.65 2015-01-26 22:14:04.000 026 33407.65 649.79 49996.10 28.65 2015-01-26 22:14:05.000 026 33407.71 649.78 49996.10 28.65 2015-01-26 22:14:06.000 026 33407.60 649.81 49996.10 28.65 2015-01-26 22:14:07.000 026 33407.67 649.76 49996.10 28.65 2015-01-26 22:14:08.000 026 33407.62 649.80 49996.10 28.64 2015-01-26 22:14:09.000 026 33407.59 649.73 49996.10 28.65 2015-01-26 22:14:10.000 026 33407.65 649.74 49996.10 28.65 2015-01-26 22:14:11.000 026 33407.67 649.79 49996.10 28.65 2015-01-26 22:14:12.000 026 33407.69 649.79 49996.10 28.65 2015-01-26 22:14:13.000 026 33407.70 649.81 49996.10 28.65 2015-01-26 22:14:13.000 026 33407.58 649.79 49996.10 28.65 2015-01-26 22:14:15.000 026 33407.64 649.78 49996.10 28.65 2015-01-26 22:14:16.000 026 33407.58 649.79 49996.10 28.65 2015-01-26 22:14:17.000 026 33407.63 649.79 49996.10 28.65 2015-01-26 22:14:18.000 026 33407.63 649.79 49996.10 28.64 2015-01-26 22:14:19.000 026 33407.58 649.78 49996.10 28.64 2015-01-26 22:14:20.000 026 33407.68 649.78 49996.10 28.64 2015-01-26 22:14:21.000 026 33407.56 649.79 49996.10 28.65 2015-01-26 22:14:22.000 026 33407.61 649.81 49996.10 28.65 2015-01-26 22:14:23.000 026 33407.68 649.83 49996.10 28.65 2015-01-26 22:14:24.000 026 33407.67 649.81 49996.10 28.65 2015-01-26 22:14:25.000 026 33407.61 649.83 49996.10 28.65 2015-01-26 22:14:26.000 026 33407.55 649.79 49996.10 28.64 2015-01-26 22:14:27.000 026 33407.58 649.83 49996.10 28.65 2015-01-26 22:14:28.000 026 33407.64 649.79 49996.10 28.65 2015-01-26 22:14:29.000 026 33407.66 649.82 49996.10 28.64 2015-01-26 22:14:30.000 026 33407.56 649.80 49996.10 28.65 2015-01-26 22:14:31.000 026 33407.50 649.81 49996.10 28.65 2015-01-26 22:14:32.000 026 33407.53 649.77 49996.10 28.65 2015-01-26 22:14:33.000 026 33407.49 649.81 49996.10 28.65 2015-01-26 22:14:34.000 026 33407.52 649.77 49996.10 28.65 2015-01-26 22:14:35.000 026 33407.53 649.77 49996.10 28.65 2015-01-26 22:14:36.000 026 33407.54 649.78 49996.10 28.64 2015-01-26 22:14:37.000 026 33407.55 649.81 49996.10 28.65 2015-01-26 22:14:38.000 026 33407.46 649.81 49996.10 28.64 2015-01-26 22:14:39.000 026 33407.43 649.80 49996.10 28.65 2015-01-26 22:14:40.000 026 33407.44 649.83 49996.10 28.65 2015-01-26 22:14:41.000 026 33407.47 649.80 49996.10 28.64 2015-01-26 22:14:42.000 026 33407.46 649.76 49996.10 28.65 2015-01-26 22:14:43.000 026 33407.49 649.77 49996.10 28.65 2015-01-26 22:14:44.000 026 33407.46 649.80 49996.10 28.65 2015-01-26 22:14:45.000 026 33407.47 649.80 49996.10 28.65 2015-01-26 22:14:46.000 026 33407.55 649.79 49996.10 28.65 2015-01-26 22:14:47.000 026 33407.50 649.80 49996.10 28.65 2015-01-26 22:14:48.000 026 33407.41 649.76 49996.10 28.65 2015-01-26 22:14:49.000 026 33407.41 649.78 49996.10 28.65 2015-01-26 22:14:50.000 026 33407.37 649.76 49996.10 28.65 2015-01-26 22:14:51.000 026 33407.39 649.75 49996.10 28.65 2015-01-26 22:14:52.000 026 33407.39 649.76 49996.10 28.65 2015-01-26 22:14:53.000 026 33407.37 649.74 49996.10 28.65 2015-01-26 22:14:54.000 026 33407.42 649.76 49996.10 28.65 2015-01-26 22:14:54.000 026 33407.42 649.79 49996.10 28.65 2015-01-26 22:14:56.000 026 33407.30 649.74 49996.10 28.65 2015-01-26 22:14:57.000 026 33407.45 649.71 49996.10 28.65 2015-01-26 22:14:58.000 026 33407.41 649.74 49996.10 28.65 2015-01-26 22:14:59.000 026 33407.39 649.74 49996.10 28.65 2015-01-26 22:15:00.000 026 33407.39 649.74 49996.10 28.65 2015-01-26 22:15:01.000 026 33407.36 649.74 49996.10 28.65 2015-01-26 22:15:02.000 026 33407.39 649.74 49996.10 28.65 2015-01-26 22:15:03.000 026 33407.39 649.80 49996.10 28.65 2015-01-26 22:15:04.000 026 33407.30 649.75 49996.10 28.65 2015-01-26 22:15:05.000 026 33407.34 649.76 49996.10 28.65 2015-01-26 22:15:06.000 026 33407.44 649.77 49996.10 28.65 2015-01-26 22:15:07.000 026 33407.44 649.79 49996.10 28.65 2015-01-26 22:15:07.000 026 33407.33 649.78 49996.10 28.65 2015-01-26 22:15:09.000 026 33407.39 649.81 49996.10 28.65 2015-01-26 22:15:10.000 026 33407.33 649.76 49996.10 28.65 2015-01-26 22:15:11.000 026 33407.39 649.79 49996.10 28.65 2015-01-26 22:15:12.000 026 33407.26 649.77 49996.10 28.65 2015-01-26 22:15:13.000 026 33407.37 649.76 49996.10 28.65 2015-01-26 22:15:14.000 026 33407.18 649.79 49996.10 28.65 2015-01-26 22:15:15.000 026 33407.26 649.80 49996.10 28.65 2015-01-26 22:15:16.000 026 33407.24 649.78 49996.10 28.65 2015-01-26 22:15:17.000 026 33407.27 649.79 49996.10 28.65 2015-01-26 22:15:18.000 026 33407.31 649.75 49996.10 28.65 2015-01-26 22:15:19.000 026 33407.33 649.80 49996.10 28.65 2015-01-26 22:15:20.000 026 33407.21 649.82 49996.10 28.65 2015-01-26 22:15:21.000 026 33407.20 649.77 49996.10 28.65 2015-01-26 22:15:22.000 026 33407.19 649.76 49996.10 28.65 2015-01-26 22:15:23.000 026 33407.22 649.79 49996.10 28.65 2015-01-26 22:15:24.000 026 33407.31 649.77 49996.10 28.65 2015-01-26 22:15:25.000 026 33407.25 649.78 49996.10 28.65 2015-01-26 22:15:26.000 026 33407.40 649.77 49996.10 28.65 2015-01-26 22:15:27.000 026 33407.21 649.76 49996.10 28.65 2015-01-26 22:15:28.000 026 33407.29 649.76 49996.10 28.65 2015-01-26 22:15:29.000 026 33407.23 649.75 49996.10 28.65 2015-01-26 22:15:30.000 026 33407.31 649.80 49996.10 28.65 2015-01-26 22:15:31.000 026 33407.22 649.78 49996.10 28.65 2015-01-26 22:15:32.000 026 33407.19 649.79 49996.10 28.65 2015-01-26 22:15:33.000 026 33407.24 649.75 49996.10 28.65 2015-01-26 22:15:34.000 026 33407.17 649.79 49996.10 28.65 2015-01-26 22:15:35.000 026 33407.22 649.79 49996.10 28.65 2015-01-26 22:15:36.000 026 33407.22 649.76 49996.10 28.65 2015-01-26 22:15:37.000 026 33407.22 649.78 49996.10 28.65 2015-01-26 22:15:38.000 026 33407.29 649.81 49996.10 28.65 2015-01-26 22:15:39.000 026 33407.23 649.80 49996.10 28.65 2015-01-26 22:15:40.000 026 33407.19 649.78 49996.10 28.65 2015-01-26 22:15:41.000 026 33407.23 649.75 49996.10 28.65 2015-01-26 22:15:42.000 026 33407.25 649.74 49996.10 28.65 2015-01-26 22:15:43.000 026 33407.21 649.77 49996.10 28.65 2015-01-26 22:15:44.000 026 33407.25 649.77 49996.10 28.65 2015-01-26 22:15:45.000 026 33407.20 649.77 49996.10 28.65 2015-01-26 22:15:46.000 026 33407.18 649.77 49996.10 28.65 2015-01-26 22:15:47.000 026 33407.15 649.72 49996.10 28.65 2015-01-26 22:15:48.000 026 33407.22 649.74 49996.10 28.65 2015-01-26 22:15:48.000 026 33407.07 649.74 49996.10 28.65 2015-01-26 22:15:50.000 026 33407.29 649.75 49996.10 28.65 2015-01-26 22:15:51.000 026 33407.21 649.75 49996.10 28.65 2015-01-26 22:15:52.000 026 33407.18 649.73 49996.10 28.65 2015-01-26 22:15:53.000 026 33407.14 649.76 49996.10 28.65 2015-01-26 22:15:54.000 026 33407.13 649.71 49996.10 28.65 2015-01-26 22:15:55.000 026 33407.13 649.73 49996.10 28.65 2015-01-26 22:15:56.000 026 33407.18 649.73 49996.10 28.65 2015-01-26 22:15:57.000 026 33407.26 649.77 49996.10 28.65 2015-01-26 22:15:58.000 026 33407.21 649.74 49996.10 28.65 2015-01-26 22:15:59.000 026 33407.12 649.79 49996.10 28.65 2015-01-26 22:16:00.000 026 33407.10 649.73 49996.10 28.65 2015-01-26 22:16:01.000 026 33407.22 649.77 49996.10 28.65 2015-01-26 22:16:01.000 026 33407.25 649.75 49996.10 28.65 2015-01-26 22:16:03.000 026 33407.14 649.72 49996.10 28.65 2015-01-26 22:16:04.000 026 33407.20 649.73 49996.10 28.65 2015-01-26 22:16:05.000 026 33407.15 649.72 49996.10 28.65 2015-01-26 22:16:06.000 026 33407.13 649.76 49996.10 28.65 2015-01-26 22:16:07.000 026 33407.09 649.74 49996.10 28.65 2015-01-26 22:16:08.000 026 33407.12 649.74 49996.10 28.65 2015-01-26 22:16:09.000 026 33407.15 649.78 49996.10 28.65 2015-01-26 22:16:10.000 026 33407.07 649.73 49996.10 28.65 2015-01-26 22:16:11.000 026 33407.13 649.76 49996.10 28.65 2015-01-26 22:16:12.000 026 33407.16 649.71 49996.10 28.65 2015-01-26 22:16:13.000 026 33407.07 649.76 49996.10 28.65 2015-01-26 22:16:14.000 026 33407.00 649.78 49996.10 28.65 2015-01-26 22:16:15.000 026 33407.12 649.73 49996.10 28.65 2015-01-26 22:16:16.000 026 33407.01 649.75 49996.10 28.65 2015-01-26 22:16:17.000 026 33407.09 649.79 49996.10 28.65 2015-01-26 22:16:18.000 026 33407.15 649.78 49996.10 28.65 2015-01-26 22:16:19.000 026 33407.12 649.75 49996.10 28.65 2015-01-26 22:16:20.000 026 33407.09 649.76 49996.10 28.65 2015-01-26 22:16:21.000 026 33407.09 649.78 49996.10 28.65 2015-01-26 22:16:22.000 026 33407.09 649.80 49996.10 28.65 2015-01-26 22:16:23.000 026 33407.07 649.77 49996.10 28.65 2015-01-26 22:16:24.000 026 33407.07 649.80 49996.10 28.65 2015-01-26 22:16:25.000 026 33407.07 649.80 49996.10 28.65 2015-01-26 22:16:26.000 026 33407.07 649.79 49996.10 28.65 2015-01-26 22:16:27.000 026 33406.91 649.78 49996.10 28.65 2015-01-26 22:16:28.000 026 33407.00 649.76 49996.10 28.65 2015-01-26 22:16:29.000 026 33407.12 649.79 49996.10 28.65 2015-01-26 22:16:30.000 026 33406.96 649.76 49996.10 28.65 2015-01-26 22:16:31.000 026 33406.99 649.76 49996.10 28.65 2015-01-26 22:16:32.000 026 33406.96 649.78 49996.10 28.65 2015-01-26 22:16:33.000 026 33406.98 649.75 49996.10 28.65 2015-01-26 22:16:34.000 026 33407.01 649.76 49996.10 28.65 2015-01-26 22:16:35.000 026 33406.91 649.75 49996.10 28.65 2015-01-26 22:16:36.000 026 33406.99 649.76 49996.10 28.65 2015-01-26 22:16:37.000 026 33407.02 649.76 49996.10 28.65 2015-01-26 22:16:38.000 026 33407.00 649.80 49996.10 28.65 2015-01-26 22:16:39.000 026 33406.96 649.79 49996.10 28.65 2015-01-26 22:16:40.000 026 33406.94 649.79 49996.10 28.65 2015-01-26 22:16:41.000 026 33406.99 649.78 49996.10 28.65 2015-01-26 22:16:42.000 026 33406.84 649.79 49996.10 28.65 2015-01-26 22:16:42.000 026 33406.97 649.79 49996.10 28.65 2015-01-26 22:16:44.000 026 33406.91 649.83 49996.10 28.65 2015-01-26 22:16:45.000 026 33406.99 649.80 49996.10 28.65 2015-01-26 22:16:46.000 026 33406.90 649.77 49996.10 28.65 2015-01-26 22:16:47.000 026 33407.00 649.76 49996.10 28.65 2015-01-26 22:16:48.000 026 33406.94 649.76 49996.10 28.65 2015-01-26 22:16:49.000 026 33406.96 649.78 49996.10 28.65 2015-01-26 22:16:50.000 026 33406.89 649.82 49996.10 28.65 2015-01-26 22:16:51.000 026 33406.94 649.76 49996.10 28.65 2015-01-26 22:16:52.000 026 33406.94 649.71 49996.10 28.65 2015-01-26 22:16:53.000 026 33406.94 649.71 49996.10 28.65 2015-01-26 22:16:54.000 026 33406.91 649.73 49996.10 28.65 2015-01-26 22:16:55.000 026 33406.93 649.71 49996.10 28.65 2015-01-26 22:16:55.000 026 33406.99 649.73 49996.10 28.65 2015-01-26 22:16:57.000 026 33406.97 649.73 49996.10 28.65 2015-01-26 22:16:58.000 026 33406.93 649.68 49996.10 28.65 2015-01-26 22:16:59.000 026 33406.91 649.73 49996.10 28.65 2015-01-26 22:17:00.000 026 33406.97 649.71 49996.10 28.65 2015-01-26 22:17:01.000 026 33406.93 649.69 49996.10 28.65 2015-01-26 22:17:02.000 026 33406.99 649.73 49996.10 28.65 2015-01-26 22:17:03.000 026 33406.95 649.71 49996.10 28.65 2015-01-26 22:17:04.000 026 33406.97 649.68 49996.10 28.65 2015-01-26 22:17:05.000 026 33407.00 649.73 49996.10 28.65 2015-01-26 22:17:06.000 026 33407.06 649.72 49996.10 28.65 2015-01-26 22:17:07.000 026 33406.98 649.78 49996.10 28.65 2015-01-26 22:17:08.000 026 33407.07 649.68 49996.10 28.65 2015-01-26 22:17:09.000 026 33406.98 649.74 49996.10 28.65 2015-01-26 22:17:10.000 026 33406.97 649.72 49996.10 28.65 2015-01-26 22:17:11.000 026 33406.90 649.74 49996.10 28.65 2015-01-26 22:17:12.000 026 33407.06 649.75 49996.10 28.65 2015-01-26 22:17:13.000 026 33406.95 649.72 49996.10 28.65 2015-01-26 22:17:14.000 026 33407.10 649.72 49996.10 28.65 2015-01-26 22:17:15.000 026 33406.93 649.69 49996.10 28.65 2015-01-26 22:17:16.000 026 33407.04 649.67 49996.10 28.65 2015-01-26 22:17:17.000 026 33407.02 649.69 49996.10 28.65 2015-01-26 22:17:18.000 026 33407.06 649.68 49996.10 28.65 2015-01-26 22:17:19.000 026 33406.99 649.70 49996.10 28.65 2015-01-26 22:17:20.000 026 33406.97 649.70 49996.10 28.65 2015-01-26 22:17:21.000 026 33407.13 649.68 49996.10 28.65 2015-01-26 22:17:22.000 026 33406.99 649.67 49996.10 28.65 2015-01-26 22:17:23.000 026 33407.07 649.66 49996.10 28.65 2015-01-26 22:17:24.000 026 33406.97 649.71 49996.10 28.65 2015-01-26 22:17:25.000 026 33407.00 649.68 49996.10 28.65 2015-01-26 22:17:26.000 026 33407.05 649.64 49996.10 28.65 2015-01-26 22:17:27.000 026 33407.00 649.64 49996.10 28.65 2015-01-26 22:17:28.000 026 33406.97 649.65 49996.10 28.65 2015-01-26 22:17:29.000 026 33407.09 649.60 49996.10 28.65 2015-01-26 22:17:30.000 026 33407.02 649.64 49996.10 28.65 2015-01-26 22:17:31.000 026 33407.02 649.59 49996.10 28.65 2015-01-26 22:17:32.000 026 33406.98 649.61 49996.10 28.65 2015-01-26 22:17:33.000 026 33407.09 649.61 49996.10 28.65 2015-01-26 22:17:34.000 026 33406.96 649.63 49996.10 28.65 2015-01-26 22:17:35.000 026 33407.00 649.62 49996.10 28.65 2015-01-26 22:17:36.000 026 33407.02 649.60 49996.10 28.65 2015-01-26 22:17:36.000 026 33406.94 649.59 49996.10 28.65 2015-01-26 22:17:38.000 026 33407.07 649.59 49996.10 28.65 2015-01-26 22:17:39.000 026 33407.05 649.62 49996.10 28.65 2015-01-26 22:17:40.000 026 33406.92 649.57 49996.10 28.65 2015-01-26 22:17:41.000 026 33407.03 649.57 49996.10 28.65 2015-01-26 22:17:42.000 026 33406.94 649.58 49996.10 28.65 2015-01-26 22:17:43.000 026 33407.01 649.61 49996.10 28.65 2015-01-26 22:17:44.000 026 33407.08 649.58 49996.10 28.65 2015-01-26 22:17:45.000 026 33406.96 649.56 49996.10 28.65 2015-01-26 22:17:46.000 026 33406.99 649.57 49996.10 28.65 2015-01-26 22:17:47.000 026 33406.97 649.58 49996.10 28.65 2015-01-26 22:17:48.000 026 33407.13 649.58 49996.10 28.65 2015-01-26 22:17:49.000 026 33406.95 649.57 49996.10 28.65 2015-01-26 22:17:49.000 026 33406.94 649.56 49996.10 28.65 2015-01-26 22:17:51.000 026 33406.87 649.55 49996.10 28.65 2015-01-26 22:17:52.000 026 33406.93 649.55 49996.10 28.65 2015-01-26 22:17:53.000 026 33407.01 649.53 49996.10 28.65 2015-01-26 22:17:54.000 026 33407.00 649.52 49996.10 28.65 2015-01-26 22:17:55.000 026 33406.96 649.49 49996.10 28.65 2015-01-26 22:17:56.000 026 33406.91 649.51 49996.10 28.65 2015-01-26 22:17:57.000 026 33406.94 649.53 49996.10 28.65 2015-01-26 22:17:58.000 026 33406.94 649.53 49996.10 28.65 2015-01-26 22:17:59.000 026 33406.96 649.50 49996.10 28.65 2015-01-26 22:18:00.000 026 33407.04 649.54 49996.10 28.65 2015-01-26 22:18:01.000 026 33406.99 649.51 49996.10 28.65 2015-01-26 22:18:02.000 026 33406.88 649.54 49996.10 28.65 2015-01-26 22:18:03.000 026 33406.91 649.45 49996.10 28.65 2015-01-26 22:18:04.000 026 33406.96 649.49 49996.10 28.65 2015-01-26 22:18:05.000 026 33406.89 649.55 49996.10 28.65 2015-01-26 22:18:06.000 026 33406.96 649.50 49996.10 28.65 2015-01-26 22:18:07.000 026 33406.90 649.54 49996.10 28.65 2015-01-26 22:18:08.000 026 33406.87 649.49 49996.10 28.65 2015-01-26 22:18:09.000 026 33406.91 649.53 49996.10 28.65 2015-01-26 22:18:10.000 026 33406.90 649.53 49996.10 28.65 2015-01-26 22:18:11.000 026 33406.85 649.51 49996.10 28.65 2015-01-26 22:18:12.000 026 33406.89 649.58 49996.10 28.65 2015-01-26 22:18:13.000 026 33406.79 649.51 49996.10 28.65 2015-01-26 22:18:14.000 026 33406.86 649.50 49996.10 28.65 2015-01-26 22:18:15.000 026 33406.87 649.51 49996.10 28.65 2015-01-26 22:18:16.000 026 33406.84 649.51 49996.10 28.65 2015-01-26 22:18:17.000 026 33406.85 649.49 49996.10 28.65 2015-01-26 22:18:18.000 026 33406.82 649.49 49996.10 28.65 2015-01-26 22:18:19.000 026 33406.79 649.51 49996.10 28.65 2015-01-26 22:18:20.000 026 33406.90 649.50 49996.10 28.65 2015-01-26 22:18:21.000 026 33406.73 649.49 49996.10 28.65 2015-01-26 22:18:22.000 026 33406.76 649.49 49996.10 28.65 2015-01-26 22:18:23.000 026 33406.75 649.49 49996.10 28.65 2015-01-26 22:18:24.000 026 33406.79 649.56 49996.10 28.65 2015-01-26 22:18:25.000 026 33406.71 649.51 49996.10 28.65 2015-01-26 22:18:26.000 026 33406.82 649.51 49996.10 28.65 2015-01-26 22:18:27.000 026 33406.82 649.48 49996.10 28.65 2015-01-26 22:18:28.000 026 33406.71 649.50 49996.10 28.65 2015-01-26 22:18:29.000 026 33406.78 649.48 49996.10 28.65 2015-01-26 22:18:30.000 026 33406.78 649.47 49996.10 28.65 2015-01-26 22:18:30.000 026 33406.76 649.51 49996.10 28.65 2015-01-26 22:18:32.000 026 33406.79 649.52 49996.10 28.65 2015-01-26 22:18:33.000 026 33406.82 649.53 49996.10 28.65 2015-01-26 22:18:34.000 026 33406.75 649.48 49996.10 28.65 2015-01-26 22:18:35.000 026 33406.74 649.49 49996.10 28.65 2015-01-26 22:18:36.000 026 33406.70 649.51 49996.10 28.65 2015-01-26 22:18:37.000 026 33406.77 649.48 49996.10 28.65 2015-01-26 22:18:38.000 026 33406.66 649.50 49996.10 28.65 2015-01-26 22:18:39.000 026 33406.75 649.47 49996.10 28.65 2015-01-26 22:18:40.000 026 33406.71 649.46 49996.10 28.65 2015-01-26 22:18:41.000 026 33406.74 649.46 49996.10 28.65 2015-01-26 22:18:42.000 026 33406.71 649.49 49996.10 28.65 2015-01-26 22:18:43.000 026 33406.78 649.45 49996.10 28.65 2015-01-26 22:18:43.000 026 33406.62 649.48 49996.10 28.65 2015-01-26 22:18:45.000 026 33406.69 649.46 49996.10 28.65 2015-01-26 22:18:46.000 026 33406.68 649.46 49996.10 28.65 2015-01-26 22:18:47.000 026 33406.74 649.45 49996.10 28.65 2015-01-26 22:18:48.000 026 33406.75 649.43 49996.10 28.65 2015-01-26 22:18:49.000 026 33406.66 649.40 49996.10 28.65 2015-01-26 22:18:50.000 026 33406.66 649.40 49996.10 28.65 2015-01-26 22:18:51.000 026 33406.55 649.41 49996.10 28.65 2015-01-26 22:18:52.000 026 33406.62 649.39 49996.10 28.65 2015-01-26 22:18:53.000 026 33406.63 649.48 49996.10 28.65 2015-01-26 22:18:54.000 026 33406.60 649.45 49996.10 28.65 2015-01-26 22:18:55.000 026 33406.49 649.49 49996.10 28.65 2015-01-26 22:18:56.000 026 33406.60 649.42 49996.10 28.65 2015-01-26 22:18:57.000 026 33406.55 649.45 49996.10 28.65 2015-01-26 22:18:58.000 026 33406.52 649.43 49996.10 28.65 2015-01-26 22:18:59.000 026 33406.60 649.44 49996.10 28.65 2015-01-26 22:19:00.000 026 33406.56 649.39 49996.10 28.65 2015-01-26 22:19:01.000 026 33406.51 649.40 49996.10 28.65 2015-01-26 22:19:02.000 026 33406.60 649.40 49996.10 28.65 2015-01-26 22:19:03.000 026 33406.59 649.40 49996.10 28.65 2015-01-26 22:19:04.000 026 33406.49 649.40 49996.10 28.65 2015-01-26 22:19:05.000 026 33406.56 649.42 49996.10 28.65 2015-01-26 22:19:06.000 026 33406.62 649.42 49996.10 28.65 2015-01-26 22:19:07.000 026 33406.45 649.39 49996.10 28.65 2015-01-26 22:19:08.000 026 33406.53 649.39 49996.10 28.65 2015-01-26 22:19:09.000 026 33406.49 649.36 49996.10 28.65 2015-01-26 22:19:10.000 026 33406.43 649.39 49996.10 28.65 2015-01-26 22:19:11.000 026 33406.49 649.42 49996.10 28.65 2015-01-26 22:19:12.000 026 33406.53 649.35 49996.10 28.65 2015-01-26 22:19:13.000 026 33406.59 649.39 49996.10 28.65 2015-01-26 22:19:14.000 026 33406.54 649.36 49996.10 28.65 2015-01-26 22:19:15.000 026 33406.53 649.39 49996.10 28.65 2015-01-26 22:19:16.000 026 33406.50 649.35 49996.10 28.65 2015-01-26 22:19:17.000 026 33406.54 649.34 49996.10 28.65 2015-01-26 22:19:18.000 026 33406.51 649.38 49996.10 28.65 2015-01-26 22:19:19.000 026 33406.46 649.32 49996.10 28.65 2015-01-26 22:19:20.000 026 33406.58 649.38 49996.10 28.65 2015-01-26 22:19:21.000 026 33406.59 649.35 49996.10 28.65 2015-01-26 22:19:22.000 026 33406.51 649.34 49996.10 28.65 2015-01-26 22:19:23.000 026 33406.53 649.28 49996.10 28.65 2015-01-26 22:19:24.000 026 33406.52 649.29 49996.10 28.65 2015-01-26 22:19:24.000 026 33406.48 649.31 49996.10 28.65 2015-01-26 22:19:26.000 026 33406.53 649.32 49996.10 28.65 2015-01-26 22:19:27.000 026 33406.56 649.27 49996.10 28.65 2015-01-26 22:19:28.000 026 33406.49 649.30 49996.10 28.65 2015-01-26 22:19:29.000 026 33406.63 649.30 49996.10 28.65 2015-01-26 22:19:30.000 026 33406.54 649.30 49996.10 28.65 2015-01-26 22:19:31.000 026 33406.49 649.26 49996.10 28.65 2015-01-26 22:19:32.000 026 33406.45 649.24 49996.10 28.65 2015-01-26 22:19:33.000 026 33406.56 649.26 49996.10 28.65 2015-01-26 22:19:34.000 026 33406.45 649.26 49996.10 28.65 2015-01-26 22:19:35.000 026 33406.53 649.24 49996.10 28.65 2015-01-26 22:19:36.000 026 33406.43 649.21 49996.10 28.65 2015-01-26 22:19:37.000 026 33406.52 649.23 49996.10 28.65 2015-01-26 22:19:37.000 026 33406.44 649.20 49996.10 28.65 2015-01-26 22:19:39.000 026 33406.58 649.18 49996.10 28.65 2015-01-26 22:19:40.000 026 33406.42 649.21 49996.10 28.65 2015-01-26 22:19:41.000 026 33406.53 649.21 49996.10 28.65 2015-01-26 22:19:42.000 026 33406.40 649.20 49996.10 28.65 2015-01-26 22:19:43.000 026 33406.54 649.18 49996.10 28.65 2015-01-26 22:19:44.000 026 33406.39 649.18 49996.10 28.65 2015-01-26 22:19:45.000 026 33406.50 649.24 49996.10 28.65 2015-01-26 22:19:46.000 026 33406.46 649.23 49996.10 28.65 2015-01-26 22:19:47.000 026 33406.50 649.16 49996.10 28.65 2015-01-26 22:19:48.000 026 33406.51 649.16 49996.10 28.65 2015-01-26 22:19:49.000 026 33406.38 649.17 49996.10 28.65 2015-01-26 22:19:50.000 026 33406.38 649.12 49996.10 28.65 2015-01-26 22:19:51.000 026 33406.50 649.21 49996.10 28.65 2015-01-26 22:19:52.000 026 33406.40 649.16 49996.10 28.65 2015-01-26 22:19:53.000 026 33406.49 649.22 49996.10 28.65 2015-01-26 22:19:54.000 026 33406.46 649.21 49996.10 28.65 2015-01-26 22:19:55.000 026 33406.44 649.16 49996.10 28.65 2015-01-26 22:19:56.000 026 33406.37 649.23 49996.10 28.65 2015-01-26 22:19:57.000 026 33406.57 649.21 49996.10 28.65 2015-01-26 22:19:58.000 026 33406.46 649.17 49996.10 28.65 2015-01-26 22:19:59.000 026 33406.40 649.20 49996.10 28.65 2015-01-26 22:20:00.000 026 33406.43 649.20 49996.10 28.65 2015-01-26 22:20:01.000 026 33406.34 649.14 49996.10 28.65 2015-01-26 22:20:02.000 026 33406.41 649.19 49996.10 28.65 2015-01-26 22:20:03.000 026 33406.43 649.21 49996.10 28.65 2015-01-26 22:20:04.000 026 33406.45 649.19 49996.10 28.65 2015-01-26 22:20:05.000 026 33406.36 649.20 49996.10 28.65 2015-01-26 22:20:06.000 026 33406.43 649.24 49996.10 28.65 2015-01-26 22:20:07.000 026 33406.38 649.25 49996.10 28.65 2015-01-26 22:20:08.000 026 33406.29 649.21 49996.10 28.65 2015-01-26 22:20:09.000 026 33406.47 649.22 49996.10 28.65 2015-01-26 22:20:10.000 026 33406.35 649.23 49996.10 28.65 2015-01-26 22:20:11.000 026 33406.37 649.26 49996.10 28.65 2015-01-26 22:20:12.000 026 33406.41 649.25 49996.10 28.65 2015-01-26 22:20:13.000 026 33406.37 649.25 49996.10 28.65 2015-01-26 22:20:14.000 026 33406.41 649.20 49996.10 28.65 2015-01-26 22:20:15.000 026 33406.39 649.21 49996.10 28.65 2015-01-26 22:20:16.000 026 33406.26 649.17 49996.10 28.65 2015-01-26 22:20:17.000 026 33406.41 649.21 49996.10 28.65 2015-01-26 22:20:18.000 026 33406.33 649.26 49996.10 28.65 2015-01-26 22:20:18.000 026 33406.30 649.23 49996.10 28.65 2015-01-26 22:20:20.000 026 33406.29 649.20 49996.10 28.65 2015-01-26 22:20:21.000 026 33406.29 649.22 49996.10 28.65 2015-01-26 22:20:22.000 026 33406.22 649.25 49996.10 28.65 2015-01-26 22:20:23.000 026 33406.28 649.18 49996.10 28.65 2015-01-26 22:20:24.000 026 33406.34 649.18 49996.10 28.65 2015-01-26 22:20:25.000 026 33406.32 649.22 49996.10 28.65 2015-01-26 22:20:26.000 026 33406.29 649.21 49996.10 28.65 2015-01-26 22:20:27.000 026 33406.29 649.21 49996.10 28.65 2015-01-26 22:20:28.000 026 33406.37 649.22 49996.10 28.65 2015-01-26 22:20:29.000 026 33406.34 649.22 49996.10 28.65 2015-01-26 22:20:30.000 026 33406.37 649.19 49996.10 28.65 2015-01-26 22:20:31.000 026 33406.31 649.19 49996.10 28.65 2015-01-26 22:20:31.000 026 33406.31 649.16 49996.10 28.65 2015-01-26 22:20:33.000 026 33406.32 649.14 49996.10 28.65 2015-01-26 22:20:34.000 026 33406.26 649.15 49996.10 28.65 2015-01-26 22:20:35.000 026 33406.40 649.17 49996.10 28.65 2015-01-26 22:20:36.000 026 33406.32 649.17 49996.10 28.65 2015-01-26 22:20:37.000 026 33406.24 649.19 49996.10 28.65 2015-01-26 22:20:38.000 026 33406.34 649.17 49996.10 28.65 2015-01-26 22:20:39.000 026 33406.35 649.18 49996.10 28.65 2015-01-26 22:20:40.000 026 33406.29 649.21 49996.10 28.65 2015-01-26 22:20:41.000 026 33406.31 649.17 49996.10 28.65 2015-01-26 22:20:42.000 026 33406.32 649.19 49996.10 28.65 2015-01-26 22:20:43.000 026 33406.39 649.20 49996.10 28.65 2015-01-26 22:20:44.000 026 33406.32 649.22 49996.10 28.65 2015-01-26 22:20:45.000 026 33406.32 649.16 49996.10 28.65 2015-01-26 22:20:46.000 026 33406.31 649.12 49996.10 28.65 2015-01-26 22:20:47.000 026 33406.27 649.11 49996.10 28.65 2015-01-26 22:20:48.000 026 33406.35 649.19 49996.10 28.65 2015-01-26 22:20:49.000 026 33406.28 649.14 49996.10 28.65 2015-01-26 22:20:50.000 026 33406.38 649.17 49996.10 28.65 2015-01-26 22:20:51.000 026 33406.35 649.13 49996.10 28.65 2015-01-26 22:20:52.000 026 33406.32 649.14 49996.10 28.65 2015-01-26 22:20:53.000 026 33406.33 649.14 49996.10 28.65 2015-01-26 22:20:54.000 026 33406.38 649.10 49996.10 28.65 2015-01-26 22:20:55.000 026 33406.35 649.12 49996.10 28.65 2015-01-26 22:20:56.000 026 33406.20 649.10 49996.10 28.65 2015-01-26 22:20:57.000 026 33406.31 649.14 49996.10 28.65 2015-01-26 22:20:58.000 026 33406.26 649.16 49996.10 28.65 2015-01-26 22:20:59.000 026 33406.29 649.18 49996.10 28.65 2015-01-26 22:21:00.000 026 33406.22 649.14 49996.10 28.65 2015-01-26 22:21:01.000 026 33406.22 649.14 49996.10 28.65 2015-01-26 22:21:02.000 026 33406.25 649.17 49996.10 28.65 2015-01-26 22:21:03.000 026 33406.30 649.15 49996.10 28.65 2015-01-26 22:21:04.000 026 33406.20 649.15 49996.10 28.65 2015-01-26 22:21:05.000 026 33406.18 649.17 49996.10 28.65 2015-01-26 22:21:06.000 026 33406.18 649.20 49996.10 28.65 2015-01-26 22:21:07.000 026 33406.08 649.14 49996.10 28.65 2015-01-26 22:21:08.000 026 33406.15 649.13 49996.10 28.65 2015-01-26 22:21:09.000 026 33406.23 649.11 49996.10 28.65 2015-01-26 22:21:10.000 026 33406.10 649.14 49996.10 28.65 2015-01-26 22:21:11.000 026 33406.22 649.12 49996.10 28.65 2015-01-26 22:21:12.000 026 33406.18 649.15 49996.10 28.65 2015-01-26 22:21:12.000 026 33406.21 649.17 49996.10 28.65 2015-01-26 22:21:14.000 026 33406.18 649.16 49996.10 28.65 2015-01-26 22:21:15.000 026 33406.20 649.18 49996.10 28.65 2015-01-26 22:21:16.000 026 33406.15 649.16 49996.10 28.65 2015-01-26 22:21:17.000 026 33406.16 649.15 49996.10 28.65 2015-01-26 22:21:18.000 026 33406.18 649.14 49996.10 28.65 2015-01-26 22:21:19.000 026 33406.07 649.13 49996.10 28.65 2015-01-26 22:21:20.000 026 33406.19 649.20 49996.10 28.65 2015-01-26 22:21:21.000 026 33406.13 649.16 49996.10 28.65 2015-01-26 22:21:22.000 026 33406.17 649.14 49996.10 28.65 2015-01-26 22:21:23.000 026 33406.04 649.15 49996.10 28.65 2015-01-26 22:21:24.000 026 33406.19 649.16 49996.10 28.65 2015-01-26 22:21:25.000 026 33406.04 649.10 49996.10 28.65 2015-01-26 22:21:25.000 026 33406.17 649.16 49996.10 28.65 2015-01-26 22:21:27.000 026 33405.97 649.21 49996.10 28.65 2015-01-26 22:21:28.000 026 33406.15 649.15 49996.10 28.65 2015-01-26 22:21:29.000 026 33406.05 649.12 49996.10 28.65 2015-01-26 22:21:30.000 026 33406.08 649.19 49996.10 28.65 2015-01-26 22:21:31.000 026 33406.05 649.18 49996.10 28.65 2015-01-26 22:21:32.000 026 33406.04 649.11 49996.10 28.65 2015-01-26 22:21:33.000 026 33405.96 649.20 49996.10 28.65 2015-01-26 22:21:34.000 026 33406.01 649.18 49996.10 28.65 2015-01-26 22:21:35.000 026 33406.01 649.15 49996.10 28.65 2015-01-26 22:21:36.000 026 33405.99 649.13 49996.10 28.65 2015-01-26 22:21:37.000 026 33405.98 649.15 49996.10 28.65 2015-01-26 22:21:38.000 026 33406.03 649.17 49996.10 28.65 2015-01-26 22:21:39.000 026 33406.03 649.14 49996.10 28.65 2015-01-26 22:21:40.000 026 33405.93 649.15 49996.10 28.65 2015-01-26 22:21:41.000 026 33405.98 649.14 49996.10 28.65 2015-01-26 22:21:42.000 026 33405.98 649.18 49996.10 28.65 2015-01-26 22:21:43.000 026 33406.01 649.16 49996.10 28.65 2015-01-26 22:21:44.000 026 33406.03 649.18 49996.10 28.65 2015-01-26 22:21:45.000 026 33405.99 649.15 49996.10 28.65 2015-01-26 22:21:46.000 026 33405.99 649.15 49996.10 28.65 2015-01-26 22:21:47.000 026 33405.96 649.15 49996.10 28.65 2015-01-26 22:21:48.000 026 33405.97 649.19 49996.10 28.65 2015-01-26 22:21:49.000 026 33405.97 649.12 49996.10 28.65 2015-01-26 22:21:50.000 026 33405.92 649.13 49996.10 28.65 2015-01-26 22:21:51.000 026 33405.92 649.11 49996.10 28.65 2015-01-26 22:21:52.000 026 33406.02 649.14 49996.10 28.65 2015-01-26 22:21:53.000 026 33405.95 649.14 49996.10 28.65 2015-01-26 22:21:54.000 026 33405.96 649.15 49996.10 28.65 2015-01-26 22:21:55.000 026 33405.93 649.15 49996.10 28.65 2015-01-26 22:21:56.000 026 33405.94 649.12 49996.10 28.65 2015-01-26 22:21:57.000 026 33405.83 649.14 49996.10 28.65 2015-01-26 22:21:58.000 026 33406.01 649.14 49996.10 28.65 2015-01-26 22:21:59.000 026 33405.91 649.13 49996.10 28.65 2015-01-26 22:22:00.000 026 33405.86 649.17 49996.10 28.65 2015-01-26 22:22:01.000 026 33405.86 649.17 49996.10 28.65 2015-01-26 22:22:02.000 026 33405.85 649.17 49996.10 28.65 2015-01-26 22:22:03.000 026 33405.80 649.15 49996.10 28.65 2015-01-26 22:22:04.000 026 33405.97 649.16 49996.10 28.65 2015-01-26 22:22:05.000 026 33405.85 649.14 49996.10 28.65 2015-01-26 22:22:06.000 026 33405.85 649.12 49996.10 28.65 2015-01-26 22:22:06.000 026 33405.86 649.15 49996.10 28.65 2015-01-26 22:22:08.000 026 33405.79 649.14 49996.10 28.65 2015-01-26 22:22:09.000 026 33405.91 649.13 49996.10 28.65 2015-01-26 22:22:10.000 026 33405.86 649.13 49996.10 28.65 2015-01-26 22:22:11.000 026 33405.78 649.18 49996.10 28.65 2015-01-26 22:22:12.000 026 33405.78 649.11 49996.10 28.65 2015-01-26 22:22:13.000 026 33405.82 649.13 49996.10 28.65 2015-01-26 22:22:14.000 026 33405.83 649.12 49996.10 28.65 2015-01-26 22:22:15.000 026 33405.79 649.15 49996.10 28.65 2015-01-26 22:22:16.000 026 33405.71 649.09 49996.10 28.65 2015-01-26 22:22:17.000 026 33405.75 649.08 49996.10 28.65 2015-01-26 22:22:18.000 026 33405.85 649.12 49996.10 28.65 2015-01-26 22:22:19.000 026 33405.74 649.14 49996.10 28.65 2015-01-26 22:22:19.000 026 33405.78 649.10 49996.10 28.65 2015-01-26 22:22:21.000 026 33405.64 649.13 49996.10 28.65 2015-01-26 22:22:22.000 026 33405.72 649.12 49996.10 28.65 2015-01-26 22:22:23.000 026 33405.61 649.14 49996.10 28.65 2015-01-26 22:22:24.000 026 33405.78 649.12 49996.10 28.65 2015-01-26 22:22:25.000 026 33405.75 649.10 49996.10 28.65 2015-01-26 22:22:26.000 026 33405.74 649.11 49996.10 28.65 2015-01-26 22:22:27.000 026 33405.69 649.16 49996.10 28.65 2015-01-26 22:22:28.000 026 33405.66 649.13 49996.10 28.65 2015-01-26 22:22:29.000 026 33405.64 649.12 49996.10 28.65 2015-01-26 22:22:30.000 026 33405.68 649.07 49996.10 28.65 2015-01-26 22:22:31.000 026 33405.71 649.08 49996.10 28.65 2015-01-26 22:22:32.000 026 33405.70 649.06 49996.10 28.65 2015-01-26 22:22:33.000 026 33405.73 649.09 49996.10 28.65 2015-01-26 22:22:34.000 026 33405.76 649.08 49996.10 28.65 2015-01-26 22:22:35.000 026 33405.69 649.09 49996.10 28.65 2015-01-26 22:22:36.000 026 33405.77 649.09 49996.10 28.65 2015-01-26 22:22:37.000 026 33405.67 649.12 49996.10 28.65 2015-01-26 22:22:38.000 026 33405.67 649.09 49996.10 28.65 2015-01-26 22:22:39.000 026 33405.61 649.07 49996.10 28.65 2015-01-26 22:22:40.000 026 33405.72 649.06 49996.10 28.65 2015-01-26 22:22:41.000 026 33405.60 649.00 49996.10 28.65 2015-01-26 22:22:42.000 026 33405.61 649.05 49996.10 28.65 2015-01-26 22:22:43.000 026 33405.66 649.05 49996.10 28.65 2015-01-26 22:22:44.000 026 33405.68 649.03 49996.10 28.65 2015-01-26 22:22:45.000 026 33405.64 649.04 49996.10 28.65 2015-01-26 22:22:46.000 026 33405.57 649.05 49996.10 28.65 2015-01-26 22:22:47.000 026 33405.57 649.05 49996.10 28.65 2015-01-26 22:22:48.000 026 33405.72 649.01 49996.10 28.65 2015-01-26 22:22:49.000 026 33405.55 649.04 49996.10 28.65 2015-01-26 22:22:50.000 026 33405.56 649.02 49996.10 28.65 2015-01-26 22:22:51.000 026 33405.63 649.03 49996.10 28.65 2015-01-26 22:22:52.000 026 33405.71 649.04 49996.10 28.65 2015-01-26 22:22:53.000 026 33405.57 649.06 49996.10 28.65 2015-01-26 22:22:54.000 026 33405.54 649.06 49996.10 28.65 2015-01-26 22:22:55.000 026 33405.64 649.02 49996.10 28.65 2015-01-26 22:22:56.000 026 33405.66 649.08 49996.10 28.65 2015-01-26 22:22:57.000 026 33405.63 649.05 49996.10 28.65 2015-01-26 22:22:58.000 026 33405.60 649.04 49996.10 28.65 2015-01-26 22:22:59.000 026 33405.62 649.02 49996.10 28.65 2015-01-26 22:23:00.000 026 33405.51 649.07 49996.10 28.65 2015-01-26 22:23:00.000 026 33405.55 649.03 49996.10 28.65 2015-01-26 22:23:02.000 026 33405.51 649.03 49996.10 28.65 2015-01-26 22:23:03.000 026 33405.54 649.06 49996.10 28.66 2015-01-26 22:23:04.000 026 33405.57 649.03 49996.10 28.65 2015-01-26 22:23:05.000 026 33405.58 649.01 49996.10 28.65 2015-01-26 22:23:06.000 026 33405.54 649.02 49996.10 28.65 2015-01-26 22:23:07.000 026 33405.51 649.03 49996.10 28.65 2015-01-26 22:23:08.000 026 33405.57 649.06 49996.10 28.65 2015-01-26 22:23:09.000 026 33405.48 649.05 49996.10 28.65 2015-01-26 22:23:10.000 026 33405.61 649.03 49996.10 28.65 2015-01-26 22:23:11.000 026 33405.44 649.04 49996.10 28.65 2015-01-26 22:23:12.000 026 33405.47 649.00 49996.10 28.65 2015-01-26 22:23:13.000 026 33405.56 649.03 49996.10 28.65 2015-01-26 22:23:13.000 026 33405.51 649.03 49996.10 28.65 2015-01-26 22:23:15.000 026 33405.45 649.05 49996.10 28.65 2015-01-26 22:23:16.000 026 33405.58 649.05 49996.10 28.65 2015-01-26 22:23:17.000 026 33405.47 649.03 49996.10 28.65 2015-01-26 22:23:18.000 026 33405.50 649.03 49996.10 28.65 2015-01-26 22:23:19.000 026 33405.53 649.05 49996.10 28.65 2015-01-26 22:23:20.000 026 33405.47 648.96 49996.10 28.65 2015-01-26 22:23:21.000 026 33405.36 649.02 49996.10 28.65 2015-01-26 22:23:22.000 026 33405.52 649.00 49996.10 28.65 2015-01-26 22:23:23.000 026 33405.47 648.99 49996.10 28.65 2015-01-26 22:23:24.000 026 33405.49 648.96 49996.10 28.65 2015-01-26 22:23:25.000 026 33405.50 649.03 49996.10 28.65 2015-01-26 22:23:26.000 026 33405.52 649.03 49996.10 28.65 2015-01-26 22:23:27.000 026 33405.35 649.04 49996.10 28.65 2015-01-26 22:23:28.000 026 33405.44 649.03 49996.10 28.65 2015-01-26 22:23:29.000 026 33405.42 649.00 49996.10 28.65 2015-01-26 22:23:30.000 026 33405.42 649.01 49996.10 28.65 2015-01-26 22:23:31.000 026 33405.38 649.03 49996.10 28.65 2015-01-26 22:23:32.000 026 33405.36 649.03 49996.10 28.65 2015-01-26 22:23:33.000 026 33405.41 649.03 49996.10 28.65 2015-01-26 22:23:34.000 026 33405.36 649.05 49996.10 28.65 2015-01-26 22:23:35.000 026 33405.25 649.03 49996.10 28.65 2015-01-26 22:23:36.000 026 33405.33 649.04 49996.10 28.65 2015-01-26 22:23:37.000 026 33405.37 649.06 49996.10 28.65 2015-01-26 22:23:38.000 026 33405.36 648.99 49996.10 28.65 2015-01-26 22:23:39.000 026 33405.31 649.01 49996.10 28.65 2015-01-26 22:23:40.000 026 33405.33 648.99 49996.10 28.66 2015-01-26 22:23:41.000 026 33405.20 649.00 49996.10 28.65 2015-01-26 22:23:42.000 026 33405.22 649.03 49996.10 28.65 2015-01-26 22:23:43.000 026 33405.26 649.03 49996.10 28.65 2015-01-26 22:23:44.000 026 33405.28 648.99 49996.10 28.65 2015-01-26 22:23:45.000 026 33405.26 649.01 49996.10 28.65 2015-01-26 22:23:46.000 026 33405.27 649.01 49996.10 28.65 2015-01-26 22:23:47.000 026 33405.23 649.01 49996.10 28.65 2015-01-26 22:23:48.000 026 33405.14 649.02 49996.10 28.65 2015-01-26 22:23:49.000 026 33405.24 649.00 49996.10 28.65 2015-01-26 22:23:50.000 026 33405.20 649.02 49996.10 28.65 2015-01-26 22:23:51.000 026 33405.33 649.00 49996.10 28.65 2015-01-26 22:23:52.000 026 33405.16 649.01 49996.10 28.65 2015-01-26 22:23:53.000 026 33405.12 649.02 49996.10 28.65 2015-01-26 22:23:54.000 026 33405.11 649.05 49996.10 28.65 2015-01-26 22:23:54.000 026 33405.17 649.03 49996.10 28.65 2015-01-26 22:23:56.000 026 33405.11 649.00 49996.10 28.65 2015-01-26 22:23:57.000 026 33405.17 648.99 49996.10 28.65 2015-01-26 22:23:58.000 026 33405.13 649.01 49996.10 28.65 2015-01-26 22:23:59.000 026 33405.09 648.99 49996.10 28.65 2015-01-26 22:24:00.000 026 33405.16 649.01 49996.10 28.65 2015-01-26 22:24:01.000 026 33405.11 649.00 49996.10 28.65 2015-01-26 22:24:02.000 026 33405.10 649.05 49996.10 28.65 2015-01-26 22:24:03.000 026 33405.14 649.03 49996.10 28.65 2015-01-26 22:24:04.000 026 33405.01 649.00 49996.10 28.65 2015-01-26 22:24:05.000 026 33405.12 649.00 49996.10 28.65 2015-01-26 22:24:06.000 026 33405.07 649.00 49996.10 28.65 2015-01-26 22:24:07.000 026 33405.04 648.98 49996.10 28.65 2015-01-26 22:24:07.000 026 33404.92 648.98 49996.10 28.65 2015-01-26 22:24:09.000 026 33405.12 649.01 49996.10 28.65 2015-01-26 22:24:10.000 026 33405.04 648.98 49996.10 28.65 2015-01-26 22:24:11.000 026 33405.05 649.02 49996.10 28.65 2015-01-26 22:24:12.000 026 33405.03 649.00 49996.10 28.65 2015-01-26 22:24:13.000 026 33405.07 648.99 49996.10 28.65 2015-01-26 22:24:14.000 026 33404.95 648.99 49996.10 28.65 2015-01-26 22:24:15.000 026 33405.00 649.00 49996.10 28.65 2015-01-26 22:24:16.000 026 33404.95 648.98 49996.10 28.65 2015-01-26 22:24:17.000 026 33405.03 649.00 49996.10 28.65 2015-01-26 22:24:18.000 026 33404.96 648.99 49996.10 28.65 2015-01-26 22:24:19.000 026 33405.00 649.00 49996.10 28.65 2015-01-26 22:24:20.000 026 33405.08 649.00 49996.10 28.65 2015-01-26 22:24:21.000 026 33405.00 649.03 49996.10 28.65 2015-01-26 22:24:22.000 026 33404.96 648.97 49996.10 28.65 2015-01-26 22:24:23.000 026 33404.95 649.00 49996.10 28.65 2015-01-26 22:24:24.000 026 33405.01 649.00 49996.10 28.65 2015-01-26 22:24:25.000 026 33404.95 648.97 49996.10 28.65 2015-01-26 22:24:26.000 026 33405.04 648.98 49996.10 28.65 2015-01-26 22:24:27.000 026 33404.84 649.01 49996.10 28.65 2015-01-26 22:24:28.000 026 33405.03 649.02 49996.10 28.65 2015-01-26 22:24:29.000 026 33404.95 649.02 49996.10 28.65 2015-01-26 22:24:30.000 026 33404.95 649.08 49996.10 28.65 2015-01-26 22:24:31.000 026 33404.94 649.00 49996.10 28.65 2015-01-26 22:24:32.000 026 33404.98 649.03 49996.10 28.66 2015-01-26 22:24:33.000 026 33405.01 649.03 49996.10 28.66 2015-01-26 22:24:34.000 026 33404.92 649.03 49996.10 28.66 2015-01-26 22:24:35.000 026 33404.93 649.04 49996.10 28.65 2015-01-26 22:24:36.000 026 33404.94 649.03 49996.10 28.65 2015-01-26 22:24:37.000 026 33405.01 649.02 49996.10 28.65 2015-01-26 22:24:38.000 026 33405.05 648.98 49996.10 28.65 2015-01-26 22:24:39.000 026 33404.96 649.01 49996.10 28.65 2015-01-26 22:24:40.000 026 33405.03 649.06 49996.10 28.65 2015-01-26 22:24:41.000 026 33405.01 649.02 49996.10 28.65 2015-01-26 22:24:42.000 026 33405.02 649.01 49996.10 28.65 2015-01-26 22:24:43.000 026 33405.08 649.05 49996.10 28.65 2015-01-26 22:24:44.000 026 33404.96 649.03 49996.10 28.65 2015-01-26 22:24:45.000 026 33404.93 649.08 49996.10 28.65 2015-01-26 22:24:46.000 026 33405.00 649.03 49996.10 28.65 2015-01-26 22:24:47.000 026 33404.91 649.03 49996.10 28.65 2015-01-26 22:24:48.000 026 33404.82 649.05 49996.10 28.65 2015-01-26 22:24:48.000 026 33404.91 649.09 49996.10 28.65 2015-01-26 22:24:50.000 026 33404.86 649.05 49996.10 28.65 2015-01-26 22:24:51.000 026 33405.01 649.06 49996.10 28.65 2015-01-26 22:24:52.000 026 33404.83 649.10 49996.10 28.65 2015-01-26 22:24:53.000 026 33404.86 649.07 49996.10 28.65 2015-01-26 22:24:54.000 026 33404.85 649.07 49996.10 28.65 2015-01-26 22:24:55.000 026 33404.90 649.10 49996.10 28.65 2015-01-26 22:24:56.000 026 33404.78 649.05 49996.10 28.65 2015-01-26 22:24:57.000 026 33404.85 649.08 49996.10 28.66 2015-01-26 22:24:58.000 026 33404.83 649.12 49996.10 28.65 2015-01-26 22:24:59.000 026 33404.73 649.09 49996.10 28.65 2015-01-26 22:25:00.000 026 33404.81 649.08 49996.10 28.65 2015-01-26 22:25:01.000 026 33404.83 649.09 49996.10 28.65 2015-01-26 22:25:01.000 026 33404.81 649.08 49996.10 28.65 2015-01-26 22:25:03.000 026 33404.83 649.05 49996.10 28.65 2015-01-26 22:25:04.000 026 33404.81 649.10 49996.10 28.65 2015-01-26 22:25:05.000 026 33404.77 649.06 49996.10 28.65 2015-01-26 22:25:06.000 026 33404.81 649.11 49996.10 28.65 2015-01-26 22:25:07.000 026 33404.73 649.10 49996.10 28.65 2015-01-26 22:25:08.000 026 33404.71 649.09 49996.10 28.65 2015-01-26 22:25:09.000 026 33404.73 649.16 49996.10 28.65 2015-01-26 22:25:10.000 026 33404.83 649.09 49996.10 28.65 2015-01-26 22:25:11.000 026 33404.77 649.11 49996.10 28.65 2015-01-26 22:25:12.000 026 33404.79 649.12 49996.10 28.65 2015-01-26 22:25:13.000 026 33404.81 649.12 49996.10 28.66 2015-01-26 22:25:14.000 026 33404.78 649.10 49996.10 28.66 2015-01-26 22:25:15.000 026 33404.70 649.14 49996.10 28.65 2015-01-26 22:25:16.000 026 33404.83 649.14 49996.10 28.65 2015-01-26 22:25:17.000 026 33404.71 649.10 49996.10 28.65 2015-01-26 22:25:18.000 026 33404.67 649.14 49996.10 28.65 2015-01-26 22:25:19.000 026 33404.72 649.15 49996.10 28.65 2015-01-26 22:25:20.000 026 33404.71 649.14 49996.10 28.65 2015-01-26 22:25:21.000 026 33404.70 649.13 49996.10 28.65 2015-01-26 22:25:22.000 026 33404.62 649.13 49996.10 28.65 2015-01-26 22:25:23.000 026 33404.59 649.10 49996.10 28.66 2015-01-26 22:25:24.000 026 33404.67 649.12 49996.10 28.65 2015-01-26 22:25:25.000 026 33404.78 649.14 49996.10 28.65 2015-01-26 22:25:26.000 026 33404.61 649.14 49996.10 28.65 2015-01-26 22:25:27.000 026 33404.68 649.14 49996.10 28.65 2015-01-26 22:25:28.000 026 33404.71 649.16 49996.10 28.65 2015-01-26 22:25:29.000 026 33404.66 649.15 49996.10 28.65 2015-01-26 22:25:30.000 026 33404.67 649.14 49996.10 28.65 2015-01-26 22:25:31.000 026 33404.68 649.15 49996.10 28.65 2015-01-26 22:25:32.000 026 33404.73 649.14 49996.10 28.66 2015-01-26 22:25:33.000 026 33404.69 649.17 49996.10 28.66 2015-01-26 22:25:34.000 026 33404.67 649.16 49996.10 28.66 2015-01-26 22:25:35.000 026 33404.63 649.17 49996.10 28.66 2015-01-26 22:25:36.000 026 33404.60 649.17 49996.10 28.65 2015-01-26 22:25:37.000 026 33404.74 649.14 49996.10 28.65 2015-01-26 22:25:38.000 026 33404.63 649.13 49996.10 28.65 2015-01-26 22:25:39.000 026 33404.64 649.21 49996.10 28.65 2015-01-26 22:25:40.000 026 33404.74 649.15 49996.10 28.66 2015-01-26 22:25:41.000 026 33404.70 649.17 49996.10 28.66 2015-01-26 22:25:42.000 026 33404.71 649.17 49996.10 28.66 2015-01-26 22:25:42.000 026 33404.58 649.18 49996.10 28.65 2015-01-26 22:25:44.000 026 33404.56 649.19 49996.10 28.66 2015-01-26 22:25:45.000 026 33404.59 649.16 49996.10 28.66 2015-01-26 22:25:46.000 026 33404.65 649.17 49996.10 28.65 2015-01-26 22:25:47.000 026 33404.59 649.14 49996.10 28.65 2015-01-26 22:25:48.000 026 33404.63 649.12 49996.10 28.66 2015-01-26 22:25:49.000 026 33404.63 649.15 49996.10 28.66 2015-01-26 22:25:50.000 026 33404.54 649.17 49996.10 28.66 2015-01-26 22:25:51.000 026 33404.57 649.17 49996.10 28.65 2015-01-26 22:25:52.000 026 33404.59 649.17 49996.10 28.65 2015-01-26 22:25:53.000 026 33404.60 649.16 49996.10 28.65 2015-01-26 22:25:54.000 026 33404.57 649.18 49996.10 28.65 2015-01-26 22:25:55.000 026 33404.56 649.14 49996.10 28.65 2015-01-26 22:25:55.000 026 33404.70 649.19 49996.10 28.66 2015-01-26 22:25:57.000 026 33404.53 649.15 49996.10 28.66 2015-01-26 22:25:58.000 026 33404.58 649.11 49996.10 28.66 2015-01-26 22:25:59.000 026 33404.57 649.14 49996.10 28.66 2015-01-26 22:26:00.000 026 33404.60 649.17 49996.10 28.66 2015-01-26 22:26:01.000 026 33404.55 649.14 49996.10 28.66 2015-01-26 22:26:02.000 026 33404.54 649.16 49996.10 28.66 2015-01-26 22:26:03.000 026 33404.55 649.12 49996.10 28.66 2015-01-26 22:26:04.000 026 33404.65 649.17 49996.10 28.66 2015-01-26 22:26:05.000 026 33404.54 649.12 49996.10 28.66 2015-01-26 22:26:06.000 026 33404.54 649.13 49996.10 28.66 2015-01-26 22:26:07.000 026 33404.57 649.11 49996.10 28.66 2015-01-26 22:26:08.000 026 33404.46 649.13 49996.10 28.66 2015-01-26 22:26:09.000 026 33404.56 649.11 49996.10 28.66 2015-01-26 22:26:10.000 026 33404.55 649.16 49996.10 28.66 2015-01-26 22:26:11.000 026 33404.52 649.13 49996.10 28.66 2015-01-26 22:26:12.000 026 33404.52 649.12 49996.10 28.66 2015-01-26 22:26:13.000 026 33404.50 649.17 49996.10 28.66 2015-01-26 22:26:14.000 026 33404.54 649.14 49996.10 28.66 2015-01-26 22:26:15.000 026 33404.54 649.17 49996.10 28.66 2015-01-26 22:26:16.000 026 33404.61 649.16 49996.10 28.66 2015-01-26 22:26:17.000 026 33404.57 649.16 49996.10 28.66 2015-01-26 22:26:18.000 026 33404.58 649.16 49996.10 28.66 2015-01-26 22:26:19.000 026 33404.58 649.14 49996.10 28.66 2015-01-26 22:26:20.000 026 33404.47 649.17 49996.10 28.66 2015-01-26 22:26:21.000 026 33404.57 649.18 49996.10 28.66 2015-01-26 22:26:22.000 026 33404.50 649.14 49996.10 28.66 2015-01-26 22:26:23.000 026 33404.51 649.12 49996.10 28.66 2015-01-26 22:26:24.000 026 33404.47 649.14 49996.10 28.66 2015-01-26 22:26:25.000 026 33404.55 649.12 49996.10 28.66 2015-01-26 22:26:26.000 026 33404.53 649.12 49996.10 28.66 2015-01-26 22:26:27.000 026 33404.58 649.13 49996.10 28.66 2015-01-26 22:26:28.000 026 33404.51 649.11 49996.10 28.66 2015-01-26 22:26:29.000 026 33404.54 649.08 49996.10 28.66 2015-01-26 22:26:30.000 026 33404.53 649.12 49996.10 28.66 2015-01-26 22:26:31.000 026 33404.54 649.10 49996.10 28.66 2015-01-26 22:26:32.000 026 33404.54 649.12 49996.10 28.66 2015-01-26 22:26:33.000 026 33404.50 649.07 49996.10 28.66 2015-01-26 22:26:34.000 026 33404.63 649.12 49996.10 28.66 2015-01-26 22:26:35.000 026 33404.56 649.13 49996.10 28.66 2015-01-26 22:26:36.000 026 33404.54 649.07 49996.10 28.66 2015-01-26 22:26:36.000 026 33404.58 649.12 49996.10 28.66 2015-01-26 22:26:38.000 026 33404.57 649.09 49996.10 28.66 2015-01-26 22:26:39.000 026 33404.50 649.10 49996.10 28.66 2015-01-26 22:26:40.000 026 33404.57 649.08 49996.10 28.66 2015-01-26 22:26:41.000 026 33404.56 649.10 49996.10 28.66 2015-01-26 22:26:42.000 026 33404.50 649.11 49996.10 28.66 2015-01-26 22:26:43.000 026 33404.61 649.10 49996.10 28.66 2015-01-26 22:26:44.000 026 33404.61 649.12 49996.10 28.66 2015-01-26 22:26:45.000 026 33404.57 649.12 49996.10 28.66 2015-01-26 22:26:46.000 026 33404.52 649.08 49996.10 28.66 2015-01-26 22:26:47.000 026 33404.43 649.09 49996.10 28.66 2015-01-26 22:26:48.000 026 33404.48 649.09 49996.10 28.66 2015-01-26 22:26:49.000 026 33404.44 649.09 49996.10 28.66 2015-01-26 22:26:49.000 026 33404.50 649.09 49996.10 28.66 2015-01-26 22:26:51.000 026 33404.45 649.09 49996.10 28.66 2015-01-26 22:26:52.000 026 33404.52 649.11 49996.10 28.66 2015-01-26 22:26:53.000 026 33404.57 649.09 49996.10 28.66 2015-01-26 22:26:54.000 026 33404.55 649.10 49996.10 28.66 2015-01-26 22:26:55.000 026 33404.49 649.07 49996.10 28.66 2015-01-26 22:26:56.000 026 33404.44 649.05 49996.10 28.66 2015-01-26 22:26:57.000 026 33404.48 649.10 49996.10 28.66 2015-01-26 22:26:58.000 026 33404.58 649.06 49996.10 28.66 2015-01-26 22:26:59.000 026 33404.46 649.10 49996.10 28.66 2015-01-26 22:27:00.000 026 33404.46 649.04 49996.10 28.66 2015-01-26 22:27:01.000 026 33404.50 649.07 49996.10 28.66 2015-01-26 22:27:02.000 026 33404.46 649.10 49996.10 28.66 2015-01-26 22:27:03.000 026 33404.52 649.07 49996.10 28.66 2015-01-26 22:27:04.000 026 33404.46 649.06 49996.10 28.66 2015-01-26 22:27:05.000 026 33404.52 649.03 49996.10 28.66 2015-01-26 22:27:06.000 026 33404.51 649.04 49996.10 28.66 2015-01-26 22:27:07.000 026 33404.45 649.05 49996.10 28.66 2015-01-26 22:27:08.000 026 33404.45 649.06 49996.10 28.66 2015-01-26 22:27:09.000 026 33404.37 649.05 49996.10 28.66 2015-01-26 22:27:10.000 026 33404.52 649.03 49996.10 28.66 2015-01-26 22:27:11.000 026 33404.45 649.07 49996.10 28.66 2015-01-26 22:27:12.000 026 33404.37 649.04 49996.10 28.66 2015-01-26 22:27:13.000 026 33404.52 649.00 49996.10 28.66 2015-01-26 22:27:14.000 026 33404.50 649.03 49996.10 28.66 2015-01-26 22:27:15.000 026 33404.50 649.04 49996.10 28.66 2015-01-26 22:27:16.000 026 33404.45 649.01 49996.10 28.66 2015-01-26 22:27:17.000 026 33404.40 649.03 49996.10 28.66 2015-01-26 22:27:18.000 026 33404.48 649.04 49996.10 28.66 2015-01-26 22:27:19.000 026 33404.48 649.04 49996.10 28.66 2015-01-26 22:27:20.000 026 33404.38 649.02 49996.10 28.66 2015-01-26 22:27:21.000 026 33404.43 649.00 49996.10 28.66 2015-01-26 22:27:22.000 026 33404.43 649.05 49996.10 28.66 2015-01-26 22:27:23.000 026 33404.43 649.05 49996.10 28.66 2015-01-26 22:27:24.000 026 33404.47 649.08 49996.10 28.66 2015-01-26 22:27:25.000 026 33404.45 649.03 49996.10 28.66 2015-01-26 22:27:26.000 026 33404.37 649.03 49996.10 28.66 2015-01-26 22:27:27.000 026 33404.45 649.05 49996.10 28.66 2015-01-26 22:27:28.000 026 33404.50 649.03 49996.10 28.66 2015-01-26 22:27:29.000 026 33404.37 649.04 49996.10 28.66 2015-01-26 22:27:30.000 026 33404.42 649.04 49996.10 28.66 2015-01-26 22:27:30.000 026 33404.41 649.05 49996.10 28.66 2015-01-26 22:27:32.000 026 33404.42 649.00 49996.10 28.66 2015-01-26 22:27:33.000 026 33404.40 649.05 49996.10 28.66 2015-01-26 22:27:34.000 026 33404.35 649.05 49996.10 28.66 2015-01-26 22:27:35.000 026 33404.34 649.05 49996.10 28.66 2015-01-26 22:27:36.000 026 33404.45 649.04 49996.10 28.66 2015-01-26 22:27:37.000 026 33404.45 649.00 49996.10 28.66 2015-01-26 22:27:38.000 026 33404.42 648.98 49996.10 28.66 2015-01-26 22:27:39.000 026 33404.33 648.99 49996.10 28.66 2015-01-26 22:27:40.000 026 33404.45 649.04 49996.10 28.66 2015-01-26 22:27:41.000 026 33404.34 648.99 49996.10 28.66 2015-01-26 22:27:42.000 026 33404.39 649.00 49996.10 28.66 2015-01-26 22:27:43.000 026 33404.44 649.01 49996.10 28.66 2015-01-26 22:27:43.000 026 33404.45 649.03 49996.10 28.66 2015-01-26 22:27:45.000 026 33404.45 649.04 49996.10 28.66 2015-01-26 22:27:46.000 026 33404.29 649.03 49996.10 28.66 2015-01-26 22:27:47.000 026 33404.45 649.02 49996.10 28.66 2015-01-26 22:27:48.000 026 33404.34 649.06 49996.10 28.66 2015-01-26 22:27:49.000 026 33404.38 649.03 49996.10 28.66 2015-01-26 22:27:50.000 026 33404.33 649.01 49996.10 28.66 2015-01-26 22:27:51.000 026 33404.42 649.06 49996.10 28.66 2015-01-26 22:27:52.000 026 33404.36 649.09 49996.10 28.66 2015-01-26 22:27:53.000 026 33404.37 649.01 49996.10 28.66 2015-01-26 22:27:54.000 026 33404.37 649.00 49996.10 28.66 2015-01-26 22:27:55.000 026 33404.34 649.03 49996.10 28.66 2015-01-26 22:27:56.000 026 33404.33 648.99 49996.10 28.66 2015-01-26 22:27:57.000 026 33404.26 649.03 49996.10 28.66 2015-01-26 22:27:58.000 026 33404.37 649.01 49996.10 28.66 2015-01-26 22:27:59.000 026 33404.24 649.00 49996.10 28.66 2015-01-26 22:28:00.000 026 33404.35 649.01 49996.10 28.66 2015-01-26 22:28:01.000 026 33404.30 649.01 49996.10 28.66 2015-01-26 22:28:02.000 026 33404.29 649.05 49996.10 28.66 2015-01-26 22:28:03.000 026 33404.26 649.02 49996.10 28.66 2015-01-26 22:28:04.000 026 33404.26 649.06 49996.10 28.66 2015-01-26 22:28:05.000 026 33404.30 649.05 49996.10 28.66 2015-01-26 22:28:06.000 026 33404.32 649.02 49996.10 28.66 2015-01-26 22:28:07.000 026 33404.24 649.06 49996.10 28.66 2015-01-26 22:28:08.000 026 33404.26 649.04 49996.10 28.66 2015-01-26 22:28:09.000 026 33404.31 649.07 49996.10 28.66 2015-01-26 22:28:10.000 026 33404.39 649.06 49996.10 28.66 2015-01-26 22:28:11.000 026 33404.29 649.07 49996.10 28.66 2015-01-26 22:28:12.000 026 33404.23 649.07 49996.10 28.66 2015-01-26 22:28:13.000 026 33404.17 649.06 49996.10 28.66 2015-01-26 22:28:14.000 026 33404.23 649.06 49996.10 28.66 2015-01-26 22:28:15.000 026 33404.24 649.08 49996.10 28.66 2015-01-26 22:28:16.000 026 33404.19 649.12 49996.10 28.66 2015-01-26 22:28:17.000 026 33404.14 649.11 49996.10 28.66 2015-01-26 22:28:18.000 026 33404.21 649.06 49996.10 28.66 2015-01-26 22:28:19.000 026 33404.13 649.10 49996.10 28.66 2015-01-26 22:28:20.000 026 33404.26 649.08 49996.10 28.66 2015-01-26 22:28:21.000 026 33404.14 649.07 49996.10 28.66 2015-01-26 22:28:22.000 026 33404.23 649.09 49996.10 28.66 2015-01-26 22:28:23.000 026 33404.23 649.08 49996.10 28.66 2015-01-26 22:28:24.000 026 33404.20 649.12 49996.10 28.66 2015-01-26 22:28:24.000 026 33404.23 649.06 49996.10 28.66 2015-01-26 22:28:26.000 026 33404.31 649.07 49996.10 28.66 2015-01-26 22:28:27.000 026 33404.20 649.08 49996.10 28.66 2015-01-26 22:28:28.000 026 33404.25 649.09 49996.10 28.66 2015-01-26 22:28:29.000 026 33404.20 649.09 49996.10 28.66 2015-01-26 22:28:30.000 026 33404.26 649.09 49996.10 28.66 2015-01-26 22:28:31.000 026 33404.29 649.11 49996.10 28.66 2015-01-26 22:28:32.000 026 33404.16 649.09 49996.10 28.66 2015-01-26 22:28:33.000 026 33404.17 649.08 49996.10 28.66 2015-01-26 22:28:34.000 026 33404.26 649.12 49996.10 28.66 2015-01-26 22:28:35.000 026 33404.20 649.08 49996.10 28.66 2015-01-26 22:28:36.000 026 33404.22 649.10 49996.10 28.66 2015-01-26 22:28:37.000 026 33404.24 649.07 49996.10 28.66 2015-01-26 22:28:37.000 026 33404.33 649.13 49996.10 28.66 2015-01-26 22:28:39.000 026 33404.17 649.12 49996.10 28.66 2015-01-26 22:28:40.000 026 33404.19 649.15 49996.10 28.66 2015-01-26 22:28:41.000 026 33404.17 649.14 49996.10 28.66 2015-01-26 22:28:42.000 026 33404.11 649.14 49996.10 28.66 2015-01-26 22:28:43.000 026 33404.15 649.20 49996.10 28.66 2015-01-26 22:28:44.000 026 33404.19 649.17 49996.10 28.66 2015-01-26 22:28:45.000 026 33404.15 649.15 49996.10 28.66 2015-01-26 22:28:46.000 026 33404.11 649.16 49996.10 28.66 2015-01-26 22:28:47.000 026 33404.20 649.15 49996.10 28.66 2015-01-26 22:28:48.000 026 33404.16 649.14 49996.10 28.66 2015-01-26 22:28:49.000 026 33404.07 649.17 49996.10 28.66 2015-01-26 22:28:50.000 026 33404.04 649.15 49996.10 28.66 2015-01-26 22:28:51.000 026 33404.17 649.10 49996.10 28.66 2015-01-26 22:28:52.000 026 33404.17 649.17 49996.10 28.66 2015-01-26 22:28:53.000 026 33404.10 649.18 49996.10 28.66 2015-01-26 22:28:54.000 026 33404.07 649.10 49996.10 28.66 2015-01-26 22:28:55.000 026 33404.12 649.17 49996.10 28.66 2015-01-26 22:28:56.000 026 33404.20 649.17 49996.10 28.66 2015-01-26 22:28:57.000 026 33404.02 649.19 49996.10 28.66 2015-01-26 22:28:58.000 026 33404.15 649.19 49996.10 28.66 2015-01-26 22:28:59.000 026 33404.12 649.17 49996.10 28.66 2015-01-26 22:29:00.000 026 33404.00 649.21 49996.10 28.66 2015-01-26 22:29:01.000 026 33404.06 649.20 49996.10 28.66 2015-01-26 22:29:02.000 026 33404.02 649.19 49996.10 28.66 2015-01-26 22:29:03.000 026 33404.05 649.22 49996.10 28.66 2015-01-26 22:29:04.000 026 33404.07 649.22 49996.10 28.66 2015-01-26 22:29:05.000 026 33404.04 649.23 49996.10 28.66 2015-01-26 22:29:06.000 026 33404.02 649.23 49996.10 28.66 2015-01-26 22:29:07.000 026 33404.03 649.20 49996.10 28.66 2015-01-26 22:29:08.000 026 33404.14 649.19 49996.10 28.66 2015-01-26 22:29:09.000 026 33404.01 649.20 49996.10 28.66 2015-01-26 22:29:10.000 026 33404.07 649.20 49996.10 28.66 2015-01-26 22:29:11.000 026 33404.05 649.16 49996.10 28.66 2015-01-26 22:29:12.000 026 33404.05 649.19 49996.10 28.66 2015-01-26 22:29:13.000 026 33404.04 649.20 49996.10 28.66 2015-01-26 22:29:14.000 026 33404.04 649.14 49996.10 28.66 2015-01-26 22:29:15.000 026 33404.08 649.20 49996.10 28.66 2015-01-26 22:29:16.000 026 33404.14 649.20 49996.10 28.66 2015-01-26 22:29:17.000 026 33404.04 649.17 49996.10 28.66 2015-01-26 22:29:18.000 026 33404.02 649.19 49996.10 28.66 2015-01-26 22:29:18.000 026 33404.06 649.21 49996.10 28.66 2015-01-26 22:29:20.000 026 33404.10 649.20 49996.10 28.66 2015-01-26 22:29:21.000 026 33403.92 649.17 49996.10 28.66 2015-01-26 22:29:22.000 026 33404.01 649.23 49996.10 28.66 2015-01-26 22:29:23.000 026 33404.00 649.19 49996.10 28.66 2015-01-26 22:29:24.000 026 33404.00 649.24 49996.10 28.66 2015-01-26 22:29:25.000 026 33404.10 649.22 49996.10 28.66 2015-01-26 22:29:26.000 026 33404.04 649.20 49996.10 28.66 2015-01-26 22:29:27.000 026 33404.04 649.21 49996.10 28.66 2015-01-26 22:29:28.000 026 33403.96 649.23 49996.10 28.66 2015-01-26 22:29:29.000 026 33404.06 649.21 49996.10 28.66 2015-01-26 22:29:30.000 026 33404.02 649.22 49996.10 28.66 2015-01-26 22:29:31.000 026 33403.99 649.20 49996.10 28.66 2015-01-26 22:29:31.000 026 33403.98 649.21 49996.10 28.66 2015-01-26 22:29:33.000 026 33403.98 649.22 49996.10 28.66 2015-01-26 22:29:34.000 026 33403.98 649.26 49996.10 28.66 2015-01-26 22:29:35.000 026 33403.96 649.26 49996.10 28.66 2015-01-26 22:29:36.000 026 33403.95 649.21 49996.10 28.66 2015-01-26 22:29:37.000 026 33403.92 649.25 49996.10 28.66 2015-01-26 22:29:38.000 026 33403.83 649.27 49996.10 28.66 2015-01-26 22:29:39.000 026 33403.93 649.28 49996.10 28.66 2015-01-26 22:29:40.000 026 33403.91 649.26 49996.10 28.66 2015-01-26 22:29:41.000 026 33403.94 649.26 49996.10 28.66 2015-01-26 22:29:42.000 026 33403.92 649.32 49996.10 28.66 2015-01-26 22:29:43.000 026 33403.86 649.25 49996.10 28.66 2015-01-26 22:29:44.000 026 33403.93 649.31 49996.10 28.66 2015-01-26 22:29:45.000 026 33403.88 649.30 49996.10 28.66 2015-01-26 22:29:46.000 026 33403.80 649.30 49996.10 28.66 2015-01-26 22:29:47.000 026 33403.85 649.30 49996.10 28.66 2015-01-26 22:29:48.000 026 33403.85 649.32 49996.10 28.66 2015-01-26 22:29:49.000 026 33403.89 649.35 49996.10 28.66 2015-01-26 22:29:50.000 026 33403.83 649.27 49996.10 28.66 2015-01-26 22:29:51.000 026 33403.97 649.29 49996.10 28.66 2015-01-26 22:29:52.000 026 33403.84 649.31 49996.10 28.66 2015-01-26 22:29:53.000 026 33403.85 649.32 49996.10 28.66 2015-01-26 22:29:54.000 026 33403.87 649.29 49996.10 28.66 2015-01-26 22:29:55.000 026 33403.88 649.31 49996.10 28.66 2015-01-26 22:29:56.000 026 33403.88 649.26 49996.10 28.66 2015-01-26 22:29:57.000 026 33403.89 649.29 49996.10 28.66 2015-01-26 22:29:58.000 026 33403.90 649.29 49996.10 28.66 2015-01-26 22:29:59.000 026 33403.86 649.28 49996.10 28.66 2015-01-26 22:30:00.000 026 33403.93 649.31 49996.10 28.66 2015-01-26 22:30:01.000 026 33403.86 649.31 49996.10 28.66 2015-01-26 22:30:02.000 026 33403.96 649.24 49996.10 28.66 2015-01-26 22:30:03.000 026 33403.92 649.26 49996.10 28.66 2015-01-26 22:30:04.000 026 33403.89 649.33 49996.10 28.66 2015-01-26 22:30:05.000 026 33403.87 649.28 49996.10 28.66 2015-01-26 22:30:06.000 026 33403.93 649.32 49996.10 28.66 2015-01-26 22:30:07.000 026 33403.90 649.28 49996.10 28.66 2015-01-26 22:30:08.000 026 33403.92 649.31 49996.10 28.66 2015-01-26 22:30:09.000 026 33403.91 649.30 49996.10 28.66 2015-01-26 22:30:10.000 026 33403.99 649.32 49996.10 28.66 2015-01-26 22:30:11.000 026 33404.04 649.35 49996.10 28.66 2015-01-26 22:30:12.000 026 33404.02 649.30 49996.10 28.66 2015-01-26 22:30:12.000 026 33403.97 649.29 49996.10 28.66 2015-01-26 22:30:14.000 026 33403.93 649.32 49996.10 28.66 2015-01-26 22:30:15.000 026 33403.96 649.31 49996.10 28.66 2015-01-26 22:30:16.000 026 33403.92 649.31 49996.10 28.66 2015-01-26 22:30:17.000 026 33403.93 649.33 49996.10 28.66 2015-01-26 22:30:18.000 026 33403.97 649.28 49996.10 28.66 2015-01-26 22:30:19.000 026 33403.91 649.29 49996.10 28.66 2015-01-26 22:30:20.000 026 33403.96 649.31 49996.10 28.66 2015-01-26 22:30:21.000 026 33403.93 649.25 49996.10 28.66 2015-01-26 22:30:22.000 026 33403.95 649.28 49996.10 28.66 2015-01-26 22:30:23.000 026 33403.97 649.28 49996.10 28.66 2015-01-26 22:30:24.000 026 33403.92 649.31 49996.10 28.66 2015-01-26 22:30:25.000 026 33403.90 649.28 49996.10 28.66 2015-01-26 22:30:25.000 026 33403.89 649.28 49996.10 28.66 2015-01-26 22:30:27.000 026 33403.92 649.27 49996.10 28.66 2015-01-26 22:30:28.000 026 33403.92 649.29 49996.10 28.66 2015-01-26 22:30:29.000 026 33403.92 649.30 49996.10 28.66 2015-01-26 22:30:30.000 026 33403.95 649.28 49996.10 28.66 2015-01-26 22:30:31.000 026 33403.94 649.33 49996.10 28.66 2015-01-26 22:30:32.000 026 33403.85 649.32 49996.10 28.66 2015-01-26 22:30:33.000 026 33403.96 649.31 49996.10 28.66 2015-01-26 22:30:34.000 026 33404.03 649.31 49996.10 28.66 2015-01-26 22:30:35.000 026 33403.92 649.33 49996.10 28.66 2015-01-26 22:30:36.000 026 33403.94 649.32 49996.10 28.66 2015-01-26 22:30:37.000 026 33403.93 649.35 49996.10 28.66 2015-01-26 22:30:38.000 026 33403.92 649.28 49996.10 28.66 2015-01-26 22:30:39.000 026 33403.91 649.31 49996.10 28.66 2015-01-26 22:30:40.000 026 33404.04 649.31 49996.10 28.66 2015-01-26 22:30:41.000 026 33403.86 649.28 49996.10 28.66 2015-01-26 22:30:42.000 026 33403.92 649.31 49996.10 28.66 2015-01-26 22:30:43.000 026 33403.99 649.29 49996.10 28.66 2015-01-26 22:30:44.000 026 33403.91 649.32 49996.10 28.66 2015-01-26 22:30:45.000 026 33403.89 649.31 49996.10 28.66 2015-01-26 22:30:46.000 026 33403.96 649.31 49996.10 28.66 2015-01-26 22:30:47.000 026 33403.98 649.33 49996.10 28.66 2015-01-26 22:30:48.000 026 33403.95 649.27 49996.10 28.66 2015-01-26 22:30:49.000 026 33403.95 649.30 49996.10 28.66 2015-01-26 22:30:50.000 026 33403.98 649.33 49996.10 28.66 2015-01-26 22:30:51.000 026 33403.95 649.32 49996.10 28.66 2015-01-26 22:30:52.000 026 33403.88 649.33 49996.10 28.66 2015-01-26 22:30:53.000 026 33403.95 649.32 49996.10 28.66 2015-01-26 22:30:54.000 026 33403.94 649.35 49996.10 28.66 2015-01-26 22:30:55.000 026 33403.89 649.35 49996.10 28.66 2015-01-26 22:30:56.000 026 33403.92 649.32 49996.10 28.66 2015-01-26 22:30:57.000 026 33403.99 649.34 49996.10 28.66 2015-01-26 22:30:58.000 026 33403.88 649.35 49996.10 28.66 2015-01-26 22:30:59.000 026 33403.85 649.33 49996.10 28.66 2015-01-26 22:31:00.000 026 33403.89 649.29 49996.10 28.66 2015-01-26 22:31:01.000 026 33403.95 649.35 49996.10 28.66 2015-01-26 22:31:02.000 026 33403.93 649.37 49996.10 28.66 2015-01-26 22:31:03.000 026 33403.92 649.35 49996.10 28.66 2015-01-26 22:31:04.000 026 33403.99 649.33 49996.10 28.66 2015-01-26 22:31:05.000 026 33403.95 649.35 49996.10 28.66 2015-01-26 22:31:06.000 026 33403.96 649.37 49996.10 28.66 2015-01-26 22:31:06.000 026 33403.90 649.35 49996.10 28.66 2015-01-26 22:31:08.000 026 33403.81 649.35 49996.10 28.66 2015-01-26 22:31:09.000 026 33403.95 649.40 49996.10 28.66 2015-01-26 22:31:10.000 026 33404.04 649.33 49996.10 28.66 2015-01-26 22:31:11.000 026 33403.99 649.32 49996.10 28.66 2015-01-26 22:31:12.000 026 33403.89 649.36 49996.10 28.66 2015-01-26 22:31:13.000 026 33403.97 649.38 49996.10 28.66 2015-01-26 22:31:14.000 026 33403.90 649.35 49996.10 28.66 2015-01-26 22:31:15.000 026 33403.98 649.40 49996.10 28.66 2015-01-26 22:31:16.000 026 33403.89 649.37 49996.10 28.66 2015-01-26 22:31:17.000 026 33403.93 649.35 49996.10 28.66 2015-01-26 22:31:18.000 026 33403.84 649.34 49996.10 28.66 2015-01-26 22:31:19.000 026 33403.97 649.30 49996.10 28.66 2015-01-26 22:31:19.000 026 33403.85 649.34 49996.10 28.66 2015-01-26 22:31:21.000 026 33403.98 649.31 49996.10 28.66 2015-01-26 22:31:22.000 026 33403.92 649.34 49996.10 28.66 2015-01-26 22:31:23.000 026 33403.83 649.33 49996.10 28.66 2015-01-26 22:31:24.000 026 33403.99 649.33 49996.10 28.66 2015-01-26 22:31:25.000 026 33404.04 649.32 49996.10 28.66 2015-01-26 22:31:26.000 026 33403.89 649.35 49996.10 28.66 2015-01-26 22:31:27.000 026 33403.98 649.36 49996.10 28.66 2015-01-26 22:31:28.000 026 33403.95 649.35 49996.10 28.66 2015-01-26 22:31:29.000 026 33403.95 649.32 49996.10 28.66 2015-01-26 22:31:30.000 026 33403.98 649.33 49996.10 28.66 2015-01-26 22:31:31.000 026 33404.01 649.34 49996.10 28.66 2015-01-26 22:31:32.000 026 33404.00 649.29 49996.10 28.66 2015-01-26 22:31:33.000 026 33404.07 649.35 49996.10 28.66 2015-01-26 22:31:34.000 026 33404.01 649.33 49996.10 28.66 2015-01-26 22:31:35.000 026 33404.05 649.32 49996.10 28.66 2015-01-26 22:31:36.000 026 33403.95 649.28 49996.10 28.66 2015-01-26 22:31:37.000 026 33403.95 649.32 49996.10 28.66 2015-01-26 22:31:38.000 026 33404.01 649.27 49996.10 28.66 2015-01-26 22:31:39.000 026 33403.99 649.29 49996.10 28.66 2015-01-26 22:31:40.000 026 33404.07 649.29 49996.10 28.66 2015-01-26 22:31:41.000 026 33404.02 649.29 49996.10 28.66 2015-01-26 22:31:42.000 026 33403.98 649.35 49996.10 28.66 2015-01-26 22:31:43.000 026 33404.05 649.35 49996.10 28.66 2015-01-26 22:31:44.000 026 33404.00 649.29 49996.10 28.66 2015-01-26 22:31:45.000 026 33404.03 649.31 49996.10 28.66 2015-01-26 22:31:46.000 026 33404.02 649.33 49996.10 28.66 2015-01-26 22:31:47.000 026 33403.93 649.31 49996.10 28.66 2015-01-26 22:31:48.000 026 33403.98 649.32 49996.10 28.66 2015-01-26 22:31:49.000 026 33404.03 649.32 49996.10 28.66 2015-01-26 22:31:50.000 026 33404.08 649.31 49996.10 28.66 2015-01-26 22:31:51.000 026 33404.00 649.31 49996.10 28.66 2015-01-26 22:31:52.000 026 33404.09 649.29 49996.10 28.66 2015-01-26 22:31:53.000 026 33403.99 649.31 49996.10 28.66 2015-01-26 22:31:54.000 026 33403.99 649.30 49996.10 28.66 2015-01-26 22:31:55.000 026 33404.00 649.33 49996.10 28.66 2015-01-26 22:31:56.000 026 33404.07 649.29 49996.10 28.66 2015-01-26 22:31:57.000 026 33404.05 649.29 49996.10 28.66 2015-01-26 22:31:58.000 026 33404.02 649.31 49996.10 28.66 2015-01-26 22:31:59.000 026 33404.09 649.26 49996.10 28.66 2015-01-26 22:32:00.000 026 33404.05 649.31 49996.10 28.66 2015-01-26 22:32:00.000 026 33404.01 649.25 49996.10 28.66 2015-01-26 22:32:02.000 026 33404.07 649.32 49996.10 28.66 2015-01-26 22:32:03.000 026 33404.01 649.28 49996.10 28.66 2015-01-26 22:32:04.000 026 33404.07 649.27 49996.10 28.66 2015-01-26 22:32:05.000 026 33403.98 649.27 49996.10 28.66 2015-01-26 22:32:06.000 026 33404.06 649.26 49996.10 28.66 2015-01-26 22:32:07.000 026 33404.06 649.28 49996.10 28.66 2015-01-26 22:32:08.000 026 33404.11 649.26 49996.10 28.66 2015-01-26 22:32:09.000 026 33404.04 649.25 49996.10 28.66 2015-01-26 22:32:10.000 026 33404.11 649.24 49996.10 28.66 2015-01-26 22:32:11.000 026 33404.02 649.22 49996.10 28.66 2015-01-26 22:32:12.000 026 33404.13 649.26 49996.10 28.66 2015-01-26 22:32:13.000 026 33404.05 649.24 49996.10 28.66 2015-01-26 22:32:13.000 026 33404.11 649.22 49996.10 28.66 2015-01-26 22:32:15.000 026 33404.07 649.26 49996.10 28.66 2015-01-26 22:32:16.000 026 33404.08 649.24 49996.10 28.66 2015-01-26 22:32:17.000 026 33404.01 649.22 49996.10 28.66 2015-01-26 22:32:18.000 026 33404.12 649.23 49996.10 28.66 2015-01-26 22:32:19.000 026 33404.12 649.24 49996.10 28.66 2015-01-26 22:32:20.000 026 33404.11 649.28 49996.10 28.66 2015-01-26 22:32:21.000 026 33404.06 649.23 49996.10 28.66 2015-01-26 22:32:22.000 026 33404.08 649.28 49996.10 28.66 2015-01-26 22:32:23.000 026 33404.09 649.26 49996.10 28.66 2015-01-26 22:32:24.000 026 33404.20 649.25 49996.10 28.66 2015-01-26 22:32:25.000 026 33404.15 649.24 49996.10 28.66 2015-01-26 22:32:26.000 026 33404.11 649.24 49996.10 28.66 2015-01-26 22:32:27.000 026 33404.17 649.22 49996.10 28.66 2015-01-26 22:32:28.000 026 33404.17 649.24 49996.10 28.66 2015-01-26 22:32:29.000 026 33404.21 649.24 49996.10 28.66 2015-01-26 22:32:30.000 026 33404.25 649.25 49996.10 28.66 2015-01-26 22:32:31.000 026 33404.27 649.24 49996.10 28.66 2015-01-26 22:32:32.000 026 33404.20 649.23 49996.10 28.66 2015-01-26 22:32:33.000 026 33404.22 649.23 49996.10 28.66 2015-01-26 22:32:34.000 026 33404.28 649.21 49996.10 28.66 2015-01-26 22:32:35.000 026 33404.27 649.19 49996.10 28.66 2015-01-26 22:32:36.000 026 33404.14 649.23 49996.10 28.66 2015-01-26 22:32:37.000 026 33404.23 649.21 49996.10 28.66 2015-01-26 22:32:38.000 026 33404.21 649.21 49996.10 28.66 2015-01-26 22:32:39.000 026 33404.14 649.25 49996.10 28.66 2015-01-26 22:32:40.000 026 33404.23 649.21 49996.10 28.66 2015-01-26 22:32:41.000 026 33404.26 649.20 49996.10 28.66 2015-01-26 22:32:42.000 026 33404.24 649.25 49996.10 28.66 2015-01-26 22:32:43.000 026 33404.18 649.18 49996.10 28.66 2015-01-26 22:32:44.000 026 33404.21 649.21 49996.10 28.66 2015-01-26 22:32:45.000 026 33404.24 649.26 49996.10 28.66 2015-01-26 22:32:46.000 026 33404.21 649.24 49996.10 28.66 2015-01-26 22:32:47.000 026 33404.20 649.21 49996.10 28.66 2015-01-26 22:32:48.000 026 33404.21 649.21 49996.10 28.66 2015-01-26 22:32:49.000 026 33404.23 649.24 49996.10 28.66 2015-01-26 22:32:50.000 026 33404.09 649.20 49996.10 28.66 2015-01-26 22:32:51.000 026 33404.38 649.23 49996.10 28.66 2015-01-26 22:32:52.000 026 33404.26 649.22 49996.10 28.66 2015-01-26 22:32:53.000 026 33404.18 649.24 49996.10 28.66 2015-01-26 22:32:54.000 026 33404.20 649.20 49996.10 28.66 2015-01-26 22:32:54.000 026 33404.17 649.21 49996.10 28.66 2015-01-26 22:32:56.000 026 33404.28 649.20 49996.10 28.66 2015-01-26 22:32:57.000 026 33404.18 649.26 49996.10 28.66 2015-01-26 22:32:58.000 026 33404.18 649.18 49996.10 28.66 2015-01-26 22:32:59.000 026 33404.21 649.19 49996.10 28.66 2015-01-26 22:33:00.000 026 33404.14 649.19 49996.10 28.66 2015-01-26 22:33:01.000 026 33404.20 649.17 49996.10 28.66 2015-01-26 22:33:02.000 026 33404.20 649.21 49996.10 28.66 2015-01-26 22:33:03.000 026 33404.06 649.24 49996.10 28.66 2015-01-26 22:33:04.000 026 33404.20 649.24 49996.10 28.66 2015-01-26 22:33:05.000 026 33404.07 649.24 49996.10 28.66 2015-01-26 22:33:06.000 026 33404.15 649.23 49996.10 28.66 2015-01-26 22:33:07.000 026 33404.14 649.26 49996.10 28.66 2015-01-26 22:33:07.000 026 33404.14 649.21 49996.10 28.66 2015-01-26 22:33:09.000 026 33404.18 649.23 49996.10 28.66 2015-01-26 22:33:10.000 026 33404.17 649.21 49996.10 28.66 2015-01-26 22:33:11.000 026 33404.12 649.19 49996.10 28.66 2015-01-26 22:33:12.000 026 33404.11 649.23 49996.10 28.66 2015-01-26 22:33:13.000 026 33404.14 649.21 49996.10 28.66 2015-01-26 22:33:14.000 026 33404.18 649.20 49996.10 28.66 2015-01-26 22:33:15.000 026 33404.16 649.25 49996.10 28.66 2015-01-26 22:33:16.000 026 33404.09 649.22 49996.10 28.66 2015-01-26 22:33:17.000 026 33404.15 649.20 49996.10 28.66 2015-01-26 22:33:18.000 026 33404.24 649.23 49996.10 28.66 2015-01-26 22:33:19.000 026 33404.19 649.24 49996.10 28.66 2015-01-26 22:33:20.000 026 33404.19 649.21 49996.10 28.66 2015-01-26 22:33:21.000 026 33404.21 649.26 49996.10 28.66 2015-01-26 22:33:22.000 026 33404.25 649.19 49996.10 28.66 2015-01-26 22:33:23.000 026 33404.18 649.20 49996.10 28.66 2015-01-26 22:33:24.000 026 33404.19 649.18 49996.10 28.66 2015-01-26 22:33:25.000 026 33404.22 649.25 49996.10 28.66 2015-01-26 22:33:26.000 026 33404.11 649.24 49996.10 28.66 2015-01-26 22:33:27.000 026 33404.27 649.19 49996.10 28.66 2015-01-26 22:33:28.000 026 33404.20 649.22 49996.10 28.66 2015-01-26 22:33:29.000 026 33404.19 649.22 49996.10 28.66 2015-01-26 22:33:30.000 026 33404.27 649.20 49996.10 28.66 2015-01-26 22:33:31.000 026 33404.23 649.21 49996.10 28.66 2015-01-26 22:33:32.000 026 33404.26 649.20 49996.10 28.66 2015-01-26 22:33:33.000 026 33404.24 649.21 49996.10 28.66 2015-01-26 22:33:34.000 026 33404.27 649.20 49996.10 28.66 2015-01-26 22:33:35.000 026 33404.28 649.17 49996.10 28.66 2015-01-26 22:33:36.000 026 33404.31 649.19 49996.10 28.66 2015-01-26 22:33:37.000 026 33404.27 649.23 49996.10 28.66 2015-01-26 22:33:38.000 026 33404.22 649.19 49996.10 28.66 2015-01-26 22:33:39.000 026 33404.32 649.19 49996.10 28.66 2015-01-26 22:33:40.000 026 33404.30 649.21 49996.10 28.66 2015-01-26 22:33:41.000 026 33404.29 649.20 49996.10 28.66 2015-01-26 22:33:42.000 026 33404.34 649.17 49996.10 28.66 2015-01-26 22:33:43.000 026 33404.37 649.15 49996.10 28.66 2015-01-26 22:33:44.000 026 33404.25 649.19 49996.10 28.66 2015-01-26 22:33:45.000 026 33404.20 649.19 49996.10 28.66 2015-01-26 22:33:46.000 026 33404.32 649.20 49996.10 28.66 2015-01-26 22:33:47.000 026 33404.25 649.19 49996.10 28.66 2015-01-26 22:33:48.000 026 33404.31 649.22 49996.10 28.66 2015-01-26 22:33:48.000 026 33404.32 649.18 49996.10 28.66 2015-01-26 22:33:50.000 026 33404.36 649.20 49996.10 28.66 2015-01-26 22:33:51.000 026 33404.23 649.18 49996.10 28.66 2015-01-26 22:33:52.000 026 33404.24 649.24 49996.10 28.66 2015-01-26 22:33:53.000 026 33404.18 649.20 49996.10 28.66 2015-01-26 22:33:54.000 026 33404.30 649.25 49996.10 28.66 2015-01-26 22:33:55.000 026 33404.34 649.25 49996.10 28.66 2015-01-26 22:33:56.000 026 33404.34 649.22 49996.10 28.66 2015-01-26 22:33:57.000 026 33404.21 649.23 49996.10 28.66 2015-01-26 22:33:58.000 026 33404.34 649.21 49996.10 28.66 2015-01-26 22:33:59.000 026 33404.26 649.24 49996.10 28.66 2015-01-26 22:34:00.000 026 33404.27 649.21 49996.10 28.66 2015-01-26 22:34:01.000 026 33404.27 649.24 49996.10 28.66 2015-01-26 22:34:01.000 026 33404.34 649.21 49996.10 28.66 2015-01-26 22:34:03.000 026 33404.33 649.20 49996.10 28.66 2015-01-26 22:34:04.000 026 33404.38 649.24 49996.10 28.66 2015-01-26 22:34:05.000 026 33404.33 649.17 49996.10 28.66 2015-01-26 22:34:06.000 026 33404.30 649.24 49996.10 28.66 2015-01-26 22:34:07.000 026 33404.34 649.18 49996.10 28.66 2015-01-26 22:34:08.000 026 33404.32 649.20 49996.10 28.66 2015-01-26 22:34:09.000 026 33404.34 649.18 49996.10 28.66 2015-01-26 22:34:10.000 026 33404.32 649.22 49996.10 28.66 2015-01-26 22:34:11.000 026 33404.29 649.19 49996.10 28.66 2015-01-26 22:34:12.000 026 33404.36 649.21 49996.10 28.66 2015-01-26 22:34:13.000 026 33404.44 649.22 49996.10 28.66 2015-01-26 22:34:14.000 026 33404.36 649.23 49996.10 28.66 2015-01-26 22:34:15.000 026 33404.35 649.21 49996.10 28.66 2015-01-26 22:34:16.000 026 33404.47 649.15 49996.10 28.66 2015-01-26 22:34:17.000 026 33404.36 649.16 49996.10 28.66 2015-01-26 22:34:18.000 026 33404.36 649.17 49996.10 28.66 2015-01-26 22:34:19.000 026 33404.41 649.18 49996.10 28.66 2015-01-26 22:34:20.000 026 33404.35 649.22 49996.10 28.66 2015-01-26 22:34:21.000 026 33404.37 649.20 49996.10 28.66 2015-01-26 22:34:22.000 026 33404.36 649.19 49996.10 28.66 2015-01-26 22:34:23.000 026 33404.35 649.18 49996.10 28.66 2015-01-26 22:34:24.000 026 33404.38 649.22 49996.10 28.66 2015-01-26 22:34:25.000 026 33404.23 649.21 49996.10 28.66 2015-01-26 22:34:26.000 026 33404.38 649.21 49996.10 28.66 2015-01-26 22:34:27.000 026 33404.24 649.23 49996.10 28.66 2015-01-26 22:34:28.000 026 33404.35 649.19 49996.10 28.66 2015-01-26 22:34:29.000 026 33404.36 649.19 49996.10 28.66 2015-01-26 22:34:30.000 026 33404.37 649.17 49996.10 28.66 2015-01-26 22:34:31.000 026 33404.33 649.20 49996.10 28.66 2015-01-26 22:34:32.000 026 33404.27 649.21 49996.10 28.66 2015-01-26 22:34:33.000 026 33404.32 649.21 49996.10 28.66 2015-01-26 22:34:34.000 026 33404.35 649.23 49996.10 28.66 2015-01-26 22:34:35.000 026 33404.31 649.21 49996.10 28.66 2015-01-26 22:34:36.000 026 33404.36 649.18 49996.10 28.66 2015-01-26 22:34:37.000 026 33404.38 649.15 49996.10 28.66 2015-01-26 22:34:38.000 026 33404.44 649.19 49996.10 28.66 2015-01-26 22:34:39.000 026 33404.43 649.14 49996.10 28.66 2015-01-26 22:34:40.000 026 33404.36 649.16 49996.10 28.66 2015-01-26 22:34:41.000 026 33404.39 649.15 49996.10 28.66 2015-01-26 22:34:42.000 026 33404.32 649.14 49996.10 28.66 2015-01-26 22:34:42.000 026 33404.40 649.14 49996.10 28.66 2015-01-26 22:34:44.000 026 33404.38 649.15 49996.10 28.66 2015-01-26 22:34:45.000 026 33404.36 649.20 49996.10 28.66 2015-01-26 22:34:46.000 026 33404.39 649.15 49996.10 28.66 2015-01-26 22:34:47.000 026 33404.40 649.15 49996.10 28.66 2015-01-26 22:34:48.000 026 33404.40 649.18 49996.10 28.66 2015-01-26 22:34:49.000 026 33404.31 649.12 49996.10 28.66 2015-01-26 22:34:50.000 026 33404.31 649.14 49996.10 28.66 2015-01-26 22:34:51.000 026 33404.43 649.13 49996.10 28.66 2015-01-26 22:34:52.000 026 33404.42 649.17 49996.10 28.66 2015-01-26 22:34:53.000 026 33404.36 649.13 49996.10 28.66 2015-01-26 22:34:54.000 026 33404.40 649.12 49996.10 28.66 2015-01-26 22:34:55.000 026 33404.37 649.19 49996.10 28.66 2015-01-26 22:34:55.000 026 33404.37 649.17 49996.10 28.66 2015-01-26 22:34:57.000 026 33404.43 649.18 49996.10 28.66 2015-01-26 22:34:58.000 026 33404.28 649.13 49996.10 28.66 2015-01-26 22:34:59.000 026 33404.39 649.12 49996.10 28.66 2015-01-26 22:35:00.000 026 33404.37 649.15 49996.10 28.66 2015-01-26 22:35:01.000 026 33404.40 649.10 49996.10 28.66 2015-01-26 22:35:02.000 026 33404.41 649.16 49996.10 28.66 2015-01-26 22:35:03.000 026 33404.46 649.12 49996.10 28.66 2015-01-26 22:35:04.000 026 33404.29 649.15 49996.10 28.66 2015-01-26 22:35:05.000 026 33404.39 649.12 49996.10 28.66 2015-01-26 22:35:06.000 026 33404.36 649.10 49996.10 28.66 2015-01-26 22:35:07.000 026 33404.40 649.11 49996.10 28.66 2015-01-26 22:35:08.000 026 33404.39 649.12 49996.10 28.66 2015-01-26 22:35:09.000 026 33404.40 649.11 49996.10 28.66 2015-01-26 22:35:10.000 026 33404.31 649.13 49996.10 28.66 2015-01-26 22:35:11.000 026 33404.36 649.12 49996.10 28.66 2015-01-26 22:35:12.000 026 33404.36 649.11 49996.10 28.66 2015-01-26 22:35:13.000 026 33404.40 649.09 49996.10 28.66 2015-01-26 22:35:14.000 026 33404.35 649.12 49996.10 28.66 2015-01-26 22:35:15.000 026 33404.26 649.16 49996.10 28.66 2015-01-26 22:35:16.000 026 33404.39 649.12 49996.10 28.66 2015-01-26 22:35:17.000 026 33404.36 649.15 49996.10 28.66 2015-01-26 22:35:18.000 026 33404.33 649.14 49996.10 28.66 2015-01-26 22:35:19.000 026 33404.32 649.13 49996.10 28.66 2015-01-26 22:35:20.000 026 33404.27 649.11 49996.10 28.66 2015-01-26 22:35:21.000 026 33404.28 649.09 49996.10 28.66 2015-01-26 22:35:22.000 026 33404.36 649.11 49996.10 28.66 2015-01-26 22:35:23.000 026 33404.33 649.16 49996.10 28.66 2015-01-26 22:35:24.000 026 33404.27 649.14 49996.10 28.66 2015-01-26 22:35:25.000 026 33404.35 649.10 49996.10 28.66 2015-01-26 22:35:26.000 026 33404.32 649.12 49996.10 28.66 2015-01-26 22:35:27.000 026 33404.38 649.10 49996.10 28.66 2015-01-26 22:35:28.000 026 33404.29 649.16 49996.10 28.66 2015-01-26 22:35:29.000 026 33404.33 649.14 49996.10 28.66 2015-01-26 22:35:30.000 026 33404.31 649.11 49996.10 28.66 2015-01-26 22:35:31.000 026 33404.38 649.12 49996.10 28.66 2015-01-26 22:35:32.000 026 33404.40 649.08 49996.10 28.66 2015-01-26 22:35:33.000 026 33404.23 649.12 49996.10 28.66 2015-01-26 22:35:34.000 026 33404.39 649.11 49996.10 28.66 2015-01-26 22:35:35.000 026 33404.34 649.13 49996.10 28.66 2015-01-26 22:35:36.000 026 33404.33 649.09 49996.10 28.66 2015-01-26 22:35:36.000 026 33404.35 649.10 49996.10 28.66 2015-01-26 22:35:38.000 026 33404.33 649.13 49996.10 28.66 2015-01-26 22:35:39.000 026 33404.35 649.10 49996.10 28.66 2015-01-26 22:35:40.000 026 33404.36 649.11 49996.10 28.66 2015-01-26 22:35:41.000 026 33404.21 649.09 49996.10 28.66 2015-01-26 22:35:42.000 026 33404.28 649.07 49996.10 28.66 2015-01-26 22:35:43.000 026 33404.29 649.09 49996.10 28.66 2015-01-26 22:35:44.000 026 33404.26 649.11 49996.10 28.66 2015-01-26 22:35:45.000 026 33404.17 649.08 49996.10 28.66 2015-01-26 22:35:46.000 026 33404.33 649.06 49996.10 28.66 2015-01-26 22:35:47.000 026 33404.24 649.08 49996.10 28.66 2015-01-26 22:35:48.000 026 33404.33 649.09 49996.10 28.66 2015-01-26 22:35:49.000 026 33404.30 649.05 49996.10 28.66 2015-01-26 22:35:49.000 026 33404.32 649.07 49996.10 28.66 2015-01-26 22:35:51.000 026 33404.26 649.06 49996.10 28.66 2015-01-26 22:35:52.000 026 33404.21 649.12 49996.10 28.66 2015-01-26 22:35:53.000 026 33404.30 649.12 49996.10 28.66 2015-01-26 22:35:54.000 026 33404.25 649.11 49996.10 28.66 2015-01-26 22:35:55.000 026 33404.33 649.09 49996.10 28.66 2015-01-26 22:35:56.000 026 33404.29 649.07 49996.10 28.66 2015-01-26 22:35:57.000 026 33404.24 649.06 49996.10 28.66 2015-01-26 22:35:58.000 026 33404.25 649.07 49996.10 28.66 2015-01-26 22:35:59.000 026 33404.31 649.07 49996.10 28.66 2015-01-26 22:36:00.000 026 33404.26 649.05 49996.10 28.66 2015-01-26 22:36:01.000 026 33404.28 649.04 49996.10 28.66 2015-01-26 22:36:02.000 026 33404.24 649.06 49996.10 28.66 2015-01-26 22:36:03.000 026 33404.23 649.03 49996.10 28.66 2015-01-26 22:36:04.000 026 33404.23 649.06 49996.10 28.66 2015-01-26 22:36:05.000 026 33404.29 649.00 49996.10 28.66 2015-01-26 22:36:06.000 026 33404.24 649.00 49996.10 28.66 2015-01-26 22:36:07.000 026 33404.13 648.94 49996.10 28.66 2015-01-26 22:36:08.000 026 33404.24 648.96 49996.10 28.66 2015-01-26 22:36:09.000 026 33404.24 649.01 49996.10 28.66 2015-01-26 22:36:10.000 026 33404.14 649.01 49996.10 28.66 2015-01-26 22:36:11.000 026 33404.12 648.98 49996.10 28.66 2015-01-26 22:36:12.000 026 33404.18 648.99 49996.10 28.66 2015-01-26 22:36:13.000 026 33404.26 648.98 49996.10 28.66 2015-01-26 22:36:14.000 026 33404.26 648.97 49996.10 28.66 2015-01-26 22:36:15.000 026 33404.27 648.93 49996.10 28.66 2015-01-26 22:36:16.000 026 33404.23 648.94 49996.10 28.66 2015-01-26 22:36:17.000 026 33404.16 648.95 49996.10 28.66 2015-01-26 22:36:18.000 026 33404.14 648.94 49996.10 28.66 2015-01-26 22:36:19.000 026 33404.23 648.91 49996.10 28.66 2015-01-26 22:36:20.000 026 33404.18 648.99 49996.10 28.66 2015-01-26 22:36:21.000 026 33404.13 648.91 49996.10 28.66 2015-01-26 22:36:22.000 026 33404.27 648.96 49996.10 28.66 2015-01-26 22:36:23.000 026 33404.21 648.96 49996.10 28.66 2015-01-26 22:36:24.000 026 33404.21 648.95 49996.10 28.66 2015-01-26 22:36:25.000 026 33404.26 648.98 49996.10 28.66 2015-01-26 22:36:26.000 026 33404.25 648.92 49996.10 28.66 2015-01-26 22:36:27.000 026 33404.30 648.92 49996.10 28.66 2015-01-26 22:36:28.000 026 33404.19 648.93 49996.10 28.66 2015-01-26 22:36:29.000 026 33404.25 648.95 49996.10 28.66 2015-01-26 22:36:30.000 026 33404.22 648.94 49996.10 28.66 2015-01-26 22:36:30.000 026 33404.25 648.87 49996.10 28.66 2015-01-26 22:36:32.000 026 33404.14 648.93 49996.10 28.66 2015-01-26 22:36:33.000 026 33404.14 648.89 49996.10 28.66 2015-01-26 22:36:34.000 026 33404.31 648.86 49996.10 28.66 2015-01-26 22:36:35.000 026 33404.15 648.92 49996.10 28.66 2015-01-26 22:36:36.000 026 33404.21 648.89 49996.10 28.66 2015-01-26 22:36:37.000 026 33404.16 648.91 49996.10 28.66 2015-01-26 22:36:38.000 026 33404.14 648.87 49996.10 28.66 2015-01-26 22:36:39.000 026 33404.26 648.86 49996.10 28.66 2015-01-26 22:36:40.000 026 33404.08 648.84 49996.10 28.66 2015-01-26 22:36:41.000 026 33404.21 648.87 49996.10 28.66 2015-01-26 22:36:42.000 026 33404.13 648.89 49996.10 28.66 2015-01-26 22:36:43.000 026 33404.11 648.79 49996.10 28.66 2015-01-26 22:36:43.000 026 33404.16 648.82 49996.10 28.66 2015-01-26 22:36:45.000 026 33404.12 648.86 49996.10 28.66 2015-01-26 22:36:46.000 026 33404.11 648.86 49996.10 28.66 2015-01-26 22:36:47.000 026 33404.14 648.80 49996.10 28.66 2015-01-26 22:36:48.000 026 33404.07 648.78 49996.10 28.66 2015-01-26 22:36:49.000 026 33404.17 648.80 49996.10 28.66 2015-01-26 22:36:50.000 026 33404.10 648.82 49996.10 28.66 2015-01-26 22:36:51.000 026 33404.11 648.82 49996.10 28.66 2015-01-26 22:36:52.000 026 33404.08 648.81 49996.10 28.66 2015-01-26 22:36:53.000 026 33404.13 648.84 49996.10 28.66 2015-01-26 22:36:54.000 026 33404.05 648.79 49996.10 28.66 2015-01-26 22:36:55.000 026 33404.17 648.80 49996.10 28.66 2015-01-26 22:36:56.000 026 33404.11 648.80 49996.10 28.66 2015-01-26 22:36:57.000 026 33404.09 648.76 49996.10 28.66 2015-01-26 22:36:58.000 026 33404.06 648.84 49996.10 28.66 2015-01-26 22:36:59.000 026 33404.20 648.77 49996.10 28.66 2015-01-26 22:37:00.000 026 33404.19 648.78 49996.10 28.66 2015-01-26 22:37:01.000 026 33404.23 648.78 49996.10 28.66 2015-01-26 22:37:02.000 026 33404.10 648.78 49996.10 28.66 2015-01-26 22:37:03.000 026 33404.15 648.75 49996.10 28.66 2015-01-26 22:37:04.000 026 33404.17 648.81 49996.10 28.66 2015-01-26 22:37:05.000 026 33404.10 648.73 49996.10 28.66 2015-01-26 22:37:06.000 026 33404.10 648.72 49996.10 28.66 2015-01-26 22:37:07.000 026 33404.04 648.79 49996.10 28.66 2015-01-26 22:37:08.000 026 33404.08 648.74 49996.10 28.66 2015-01-26 22:37:09.000 026 33404.07 648.79 49996.10 28.66 2015-01-26 22:37:10.000 026 33404.08 648.77 49996.10 28.66 2015-01-26 22:37:11.000 026 33404.12 648.75 49996.10 28.66 2015-01-26 22:37:12.000 026 33404.11 648.73 49996.10 28.66 2015-01-26 22:37:13.000 026 33404.08 648.77 49996.10 28.66 2015-01-26 22:37:14.000 026 33404.08 648.74 49996.10 28.66 2015-01-26 22:37:15.000 026 33404.02 648.74 49996.10 28.66 2015-01-26 22:37:16.000 026 33404.07 648.74 49996.10 28.66 2015-01-26 22:37:17.000 026 33404.10 648.72 49996.10 28.66 2015-01-26 22:37:18.000 026 33404.04 648.74 49996.10 28.66 2015-01-26 22:37:19.000 026 33404.08 648.75 49996.10 28.66 2015-01-26 22:37:20.000 026 33404.06 648.77 49996.10 28.66 2015-01-26 22:37:21.000 026 33404.00 648.75 49996.10 28.66 2015-01-26 22:37:22.000 026 33404.07 648.72 49996.10 28.66 2015-01-26 22:37:23.000 026 33403.94 648.73 49996.10 28.66 2015-01-26 22:37:24.000 026 33403.99 648.68 49996.10 28.66 2015-01-26 22:37:24.000 026 33403.98 648.71 49996.10 28.66 2015-01-26 22:37:26.000 026 33403.94 648.72 49996.10 28.66 2015-01-26 22:37:27.000 026 33403.95 648.71 49996.10 28.67 2015-01-26 22:37:28.000 026 33404.10 648.67 49996.10 28.66 2015-01-26 22:37:29.000 026 33403.95 648.67 49996.10 28.66 2015-01-26 22:37:30.000 026 33403.95 648.69 49996.10 28.66 2015-01-26 22:37:31.000 026 33404.02 648.71 49996.10 28.66 2015-01-26 22:37:32.000 026 33403.95 648.74 49996.10 28.66 2015-01-26 22:37:33.000 026 33404.09 648.71 49996.10 28.66 2015-01-26 22:37:34.000 026 33403.96 648.68 49996.10 28.66 2015-01-26 22:37:35.000 026 33403.95 648.71 49996.10 28.66 2015-01-26 22:37:36.000 026 33403.96 648.69 49996.10 28.66 2015-01-26 22:37:37.000 026 33403.95 648.69 49996.10 28.66 2015-01-26 22:37:37.000 026 33403.92 648.69 49996.10 28.66 2015-01-26 22:37:39.000 026 33403.96 648.65 49996.10 28.66 2015-01-26 22:37:40.000 026 33403.92 648.67 49996.10 28.66 2015-01-26 22:37:41.000 026 33403.86 648.64 49996.10 28.66 2015-01-26 22:37:42.000 026 33403.96 648.64 49996.10 28.66 2015-01-26 22:37:43.000 026 33403.93 648.62 49996.10 28.66 2015-01-26 22:37:44.000 026 33404.03 648.60 49996.10 28.66 2015-01-26 22:37:45.000 026 33403.90 648.67 49996.10 28.66 2015-01-26 22:37:46.000 026 33403.91 648.66 49996.10 28.66 2015-01-26 22:37:47.000 026 33403.87 648.65 49996.10 28.66 2015-01-26 22:37:48.000 026 33403.89 648.64 49996.10 28.66 2015-01-26 22:37:49.000 026 33403.95 648.68 49996.10 28.66 2015-01-26 22:37:50.000 026 33403.89 648.64 49996.10 28.66 2015-01-26 22:37:51.000 026 33403.92 648.64 49996.10 28.66 2015-01-26 22:37:52.000 026 33403.88 648.66 49996.10 28.66 2015-01-26 22:37:53.000 026 33403.88 648.65 49996.10 28.66 2015-01-26 22:37:54.000 026 33403.86 648.65 49996.10 28.66 2015-01-26 22:37:55.000 026 33403.85 648.61 49996.10 28.66 2015-01-26 22:37:56.000 026 33403.84 648.65 49996.10 28.66 2015-01-26 22:37:57.000 026 33403.83 648.61 49996.10 28.66 2015-01-26 22:37:58.000 026 33403.91 648.67 49996.10 28.66 2015-01-26 22:37:59.000 026 33404.02 648.63 49996.10 28.66 2015-01-26 22:38:00.000 026 33403.86 648.58 49996.10 28.66 2015-01-26 22:38:01.000 026 33403.81 648.62 49996.10 28.66 2015-01-26 22:38:02.000 026 33403.77 648.59 49996.10 28.66 2015-01-26 22:38:03.000 026 33403.81 648.61 49996.10 28.66 2015-01-26 22:38:04.000 026 33403.67 648.62 49996.10 28.66 2015-01-26 22:38:05.000 026 33403.80 648.58 49996.10 28.66 2015-01-26 22:38:06.000 026 33403.74 648.60 49996.10 28.66 2015-01-26 22:38:07.000 026 33403.72 648.61 49996.10 28.66 2015-01-26 22:38:08.000 026 33403.74 648.59 49996.10 28.66 2015-01-26 22:38:09.000 026 33403.73 648.59 49996.10 28.66 2015-01-26 22:38:10.000 026 33403.68 648.55 49996.10 28.66 2015-01-26 22:38:11.000 026 33403.79 648.61 49996.10 28.66 2015-01-26 22:38:12.000 026 33403.75 648.58 49996.10 28.66 2015-01-26 22:38:13.000 026 33403.73 648.58 49996.10 28.66 2015-01-26 22:38:14.000 026 33403.81 648.61 49996.10 28.67 2015-01-26 22:38:15.000 026 33403.76 648.57 49996.10 28.66 2015-01-26 22:38:16.000 026 33403.69 648.58 49996.10 28.66 2015-01-26 22:38:17.000 026 33403.58 648.51 49996.10 28.67 2015-01-26 22:38:18.000 026 33403.68 648.52 49996.10 28.67 2015-01-26 22:38:18.000 026 33403.67 648.55 49996.10 28.66 2015-01-26 22:38:20.000 026 33403.73 648.58 49996.10 28.67 2015-01-26 22:38:21.000 026 33403.74 648.57 49996.10 28.67 2015-01-26 22:38:22.000 026 33403.67 648.56 49996.10 28.67 2015-01-26 22:38:23.000 026 33403.79 648.56 49996.10 28.67 2015-01-26 22:38:24.000 026 33403.65 648.51 49996.10 28.66 2015-01-26 22:38:25.000 026 33403.74 648.54 49996.10 28.66 2015-01-26 22:38:26.000 026 33403.68 648.54 49996.10 28.66 2015-01-26 22:38:27.000 026 33403.64 648.51 49996.10 28.67 2015-01-26 22:38:28.000 026 33403.67 648.53 49996.10 28.66 2015-01-26 22:38:29.000 026 33403.69 648.53 49996.10 28.66 2015-01-26 22:38:30.000 026 33403.64 648.53 49996.10 28.66 2015-01-26 22:38:31.000 026 33403.63 648.50 49996.10 28.66 2015-01-26 22:38:31.000 026 33403.60 648.51 49996.10 28.66 2015-01-26 22:38:33.000 026 33403.58 648.54 49996.10 28.66 2015-01-26 22:38:34.000 026 33403.53 648.56 49996.10 28.66 2015-01-26 22:38:35.000 026 33403.60 648.52 49996.10 28.66 2015-01-26 22:38:36.000 026 33403.67 648.50 49996.10 28.66 2015-01-26 22:38:37.000 026 33403.64 648.55 49996.10 28.66 2015-01-26 22:38:38.000 026 33403.62 648.51 49996.10 28.66 2015-01-26 22:38:39.000 026 33403.57 648.56 49996.10 28.67 2015-01-26 22:38:40.000 026 33403.58 648.52 49996.10 28.66 2015-01-26 22:38:41.000 026 33403.45 648.50 49996.10 28.67 2015-01-26 22:38:42.000 026 33403.50 648.50 49996.10 28.67 2015-01-26 22:38:43.000 026 33403.50 648.53 49996.10 28.66 2015-01-26 22:38:44.000 026 33403.50 648.55 49996.10 28.66 2015-01-26 22:38:45.000 026 33403.55 648.51 49996.10 28.67 2015-01-26 22:38:46.000 026 33403.48 648.50 49996.10 28.67 2015-01-26 22:38:47.000 026 33403.45 648.52 49996.10 28.67 2015-01-26 22:38:48.000 026 33403.49 648.50 49996.10 28.67 2015-01-26 22:38:49.000 026 33403.35 648.48 49996.10 28.67 2015-01-26 22:38:50.000 026 33403.54 648.48 49996.10 28.67 2015-01-26 22:38:51.000 026 33403.49 648.50 49996.10 28.67 2015-01-26 22:38:52.000 026 33403.51 648.48 49996.10 28.67 2015-01-26 22:38:53.000 026 33403.49 648.49 49996.10 28.67 2015-01-26 22:38:54.000 026 33403.47 648.47 49996.10 28.67 2015-01-26 22:38:55.000 026 33403.50 648.46 49996.10 28.67 2015-01-26 22:38:56.000 026 33403.52 648.50 49996.10 28.67 2015-01-26 22:38:57.000 026 33403.51 648.50 49996.10 28.67 2015-01-26 22:38:58.000 026 33403.46 648.51 49996.10 28.67 2015-01-26 22:38:59.000 026 33403.52 648.49 49996.10 28.66 2015-01-26 22:39:00.000 026 33403.46 648.46 49996.10 28.67 2015-01-26 22:39:01.000 026 33403.52 648.45 49996.10 28.67 2015-01-26 22:39:02.000 026 33403.55 648.48 49996.10 28.67 2015-01-26 22:39:03.000 026 33403.42 648.47 49996.10 28.67 2015-01-26 22:39:04.000 026 33403.55 648.49 49996.10 28.67 2015-01-26 22:39:05.000 026 33403.42 648.50 49996.10 28.67 2015-01-26 22:39:06.000 026 33403.49 648.50 49996.10 28.67 2015-01-26 22:39:07.000 026 33403.44 648.47 49996.10 28.67 2015-01-26 22:39:08.000 026 33403.46 648.47 49996.10 28.67 2015-01-26 22:39:09.000 026 33403.47 648.46 49996.10 28.67 2015-01-26 22:39:10.000 026 33403.42 648.48 49996.10 28.67 2015-01-26 22:39:11.000 026 33403.44 648.47 49996.10 28.67 2015-01-26 22:39:12.000 026 33403.49 648.45 49996.10 28.67 2015-01-26 22:39:12.000 026 33403.55 648.46 49996.10 28.67 2015-01-26 22:39:14.000 026 33403.54 648.45 49996.10 28.67 2015-01-26 22:39:15.000 026 33403.40 648.42 49996.10 28.67 2015-01-26 22:39:16.000 026 33403.46 648.50 49996.10 28.67 2015-01-26 22:39:17.000 026 33403.48 648.37 49996.10 28.67 2015-01-26 22:39:18.000 026 33403.47 648.37 49996.10 28.67 2015-01-26 22:39:19.000 026 33403.46 648.47 49996.10 28.67 2015-01-26 22:39:20.000 026 33403.51 648.45 49996.10 28.67 2015-01-26 22:39:21.000 026 33403.49 648.45 49996.10 28.67 2015-01-26 22:39:22.000 026 33403.36 648.44 49996.10 28.67 2015-01-26 22:39:23.000 026 33403.50 648.47 49996.10 28.67 2015-01-26 22:39:24.000 026 33403.49 648.45 49996.10 28.67 2015-01-26 22:39:25.000 026 33403.40 648.43 49996.10 28.67 2015-01-26 22:39:25.000 026 33403.42 648.46 49996.10 28.67 2015-01-26 22:39:27.000 026 33403.52 648.44 49996.10 28.67 2015-01-26 22:39:28.000 026 33403.45 648.45 49996.10 28.67 2015-01-26 22:39:29.000 026 33403.37 648.42 49996.10 28.67 2015-01-26 22:39:30.000 026 33403.43 648.45 49996.10 28.67 2015-01-26 22:39:31.000 026 33403.50 648.41 49996.10 28.67 2015-01-26 22:39:32.000 026 33403.41 648.47 49996.10 28.67 2015-01-26 22:39:33.000 026 33403.43 648.38 49996.10 28.67 2015-01-26 22:39:34.000 026 33403.47 648.45 49996.10 28.67 2015-01-26 22:39:35.000 026 33403.46 648.39 49996.10 28.67 2015-01-26 22:39:36.000 026 33403.40 648.43 49996.10 28.67 2015-01-26 22:39:37.000 026 33403.42 648.43 49996.10 28.67 2015-01-26 22:39:38.000 026 33403.36 648.43 49996.10 28.67 2015-01-26 22:39:39.000 026 33403.42 648.38 49996.10 28.67 2015-01-26 22:39:40.000 026 33403.42 648.44 49996.10 28.67 2015-01-26 22:39:41.000 026 33403.43 648.41 49996.10 28.67 2015-01-26 22:39:42.000 026 33403.43 648.42 49996.10 28.67 2015-01-26 22:39:43.000 026 33403.45 648.40 49996.10 28.67 2015-01-26 22:39:44.000 026 33403.43 648.40 49996.10 28.67 2015-01-26 22:39:45.000 026 33403.40 648.39 49996.10 28.67 2015-01-26 22:39:46.000 026 33403.47 648.40 49996.10 28.67 2015-01-26 22:39:47.000 026 33403.30 648.43 49996.10 28.67 2015-01-26 22:39:48.000 026 33403.34 648.44 49996.10 28.67 2015-01-26 22:39:49.000 026 33403.46 648.40 49996.10 28.67 2015-01-26 22:39:50.000 026 33403.37 648.40 49996.10 28.67 2015-01-26 22:39:51.000 026 33403.40 648.43 49996.10 28.67 2015-01-26 22:39:52.000 026 33403.37 648.38 49996.10 28.67 2015-01-26 22:39:53.000 026 33403.36 648.43 49996.10 28.67 2015-01-26 22:39:54.000 026 33403.39 648.39 49996.10 28.67 2015-01-26 22:39:55.000 026 33403.37 648.37 49996.10 28.67 2015-01-26 22:39:56.000 026 33403.45 648.39 49996.10 28.67 2015-01-26 22:39:57.000 026 33403.34 648.39 49996.10 28.67 2015-01-26 22:39:58.000 026 33403.27 648.38 49996.10 28.67 2015-01-26 22:39:59.000 026 33403.42 648.44 49996.10 28.67 2015-01-26 22:40:00.000 026 33403.37 648.41 49996.10 28.67 2015-01-26 22:40:01.000 026 33403.40 648.36 49996.10 28.67 2015-01-26 22:40:02.000 026 33403.30 648.40 49996.10 28.67 2015-01-26 22:40:03.000 026 33403.33 648.40 49996.10 28.67 2015-01-26 22:40:04.000 026 33403.24 648.37 49996.10 28.67 2015-01-26 22:40:05.000 026 33403.40 648.38 49996.10 28.67 2015-01-26 22:40:06.000 026 33403.37 648.38 49996.10 28.67 2015-01-26 22:40:06.000 026 33403.31 648.41 49996.10 28.67 2015-01-26 22:40:08.000 026 33403.31 648.37 49996.10 28.67 2015-01-26 22:40:09.000 026 33403.29 648.38 49996.10 28.67 2015-01-26 22:40:10.000 026 33403.42 648.37 49996.10 28.67 2015-01-26 22:40:11.000 026 33403.40 648.38 49996.10 28.67 2015-01-26 22:40:12.000 026 33403.30 648.36 49996.10 28.67 2015-01-26 22:40:13.000 026 33403.34 648.40 49996.10 28.67 2015-01-26 22:40:14.000 026 33403.39 648.39 49996.10 28.67 2015-01-26 22:40:15.000 026 33403.43 648.35 49996.10 28.67 2015-01-26 22:40:16.000 026 33403.27 648.37 49996.10 28.67 2015-01-26 22:40:17.000 026 33403.37 648.33 49996.10 28.67 2015-01-26 22:40:18.000 026 33403.28 648.33 49996.10 28.67 2015-01-26 22:40:19.000 026 33403.29 648.38 49996.10 28.67 2015-01-26 22:40:19.000 026 33403.32 648.37 49996.10 28.67 2015-01-26 22:40:21.000 026 33403.37 648.37 49996.10 28.67 2015-01-26 22:40:22.000 026 33403.25 648.37 49996.10 28.67 2015-01-26 22:40:23.000 026 33403.29 648.37 49996.10 28.67 2015-01-26 22:40:24.000 026 33403.34 648.31 49996.10 28.67 2015-01-26 22:40:25.000 026 33403.38 648.35 49996.10 28.67 2015-01-26 22:40:26.000 026 33403.29 648.39 49996.10 28.67 2015-01-26 22:40:27.000 026 33403.26 648.38 49996.10 28.67 2015-01-26 22:40:28.000 026 33403.35 648.37 49996.10 28.67 2015-01-26 22:40:29.000 026 33403.29 648.35 49996.10 28.67 2015-01-26 22:40:30.000 026 33403.29 648.34 49996.10 28.67 2015-01-26 22:40:31.000 026 33403.28 648.35 49996.10 28.67 2015-01-26 22:40:32.000 026 33403.29 648.35 49996.10 28.67 2015-01-26 22:40:33.000 026 33403.22 648.40 49996.10 28.67 2015-01-26 22:40:34.000 026 33403.33 648.40 49996.10 28.67 2015-01-26 22:40:35.000 026 33403.32 648.35 49996.10 28.67 2015-01-26 22:40:36.000 026 33403.31 648.36 49996.10 28.67 2015-01-26 22:40:37.000 026 33403.32 648.39 49996.10 28.67 2015-01-26 22:40:38.000 026 33403.36 648.30 49996.10 28.67 2015-01-26 22:40:39.000 026 33403.32 648.35 49996.10 28.67 2015-01-26 22:40:40.000 026 33403.21 648.38 49996.10 28.67 2015-01-26 22:40:41.000 026 33403.33 648.40 49996.10 28.67 2015-01-26 22:40:42.000 026 33403.34 648.36 49996.10 28.67 2015-01-26 22:40:43.000 026 33403.38 648.40 49996.10 28.67 2015-01-26 22:40:44.000 026 33403.32 648.32 49996.10 28.67 2015-01-26 22:40:45.000 026 33403.33 648.33 49996.10 28.67 2015-01-26 22:40:46.000 026 33403.33 648.36 49996.10 28.67 2015-01-26 22:40:47.000 026 33403.41 648.34 49996.10 28.67 2015-01-26 22:40:48.000 026 33403.39 648.34 49996.10 28.67 2015-01-26 22:40:49.000 026 33403.42 648.31 49996.10 28.67 2015-01-26 22:40:50.000 026 33403.41 648.38 49996.10 28.67 2015-01-26 22:40:51.000 026 33403.34 648.33 49996.10 28.67 2015-01-26 22:40:52.000 026 33403.27 648.37 49996.10 28.67 2015-01-26 22:40:53.000 026 33403.38 648.37 49996.10 28.67 2015-01-26 22:40:54.000 026 33403.36 648.35 49996.10 28.67 2015-01-26 22:40:55.000 026 33403.33 648.33 49996.10 28.67 2015-01-26 22:40:56.000 026 33403.37 648.38 49996.10 28.67 2015-01-26 22:40:57.000 026 33403.36 648.41 49996.10 28.67 2015-01-26 22:40:58.000 026 33403.45 648.38 49996.10 28.67 2015-01-26 22:40:59.000 026 33403.29 648.37 49996.10 28.67 2015-01-26 22:41:00.000 026 33403.33 648.35 49996.10 28.67 2015-01-26 22:41:00.000 026 33403.44 648.34 49996.10 28.67 2015-01-26 22:41:02.000 026 33403.40 648.39 49996.10 28.67 2015-01-26 22:41:03.000 026 33403.38 648.37 49996.10 28.67 2015-01-26 22:41:04.000 026 33403.39 648.40 49996.10 28.67 2015-01-26 22:41:05.000 026 33403.34 648.34 49996.10 28.67 2015-01-26 22:41:06.000 026 33403.39 648.34 49996.10 28.67 2015-01-26 22:41:07.000 026 33403.37 648.34 49996.10 28.67 2015-01-26 22:41:08.000 026 33403.44 648.33 49996.10 28.67 2015-01-26 22:41:09.000 026 33403.39 648.38 49996.10 28.67 2015-01-26 22:41:10.000 026 33403.31 648.37 49996.10 28.67 2015-01-26 22:41:11.000 026 33403.49 648.41 49996.10 28.67 2015-01-26 22:41:12.000 026 33403.43 648.40 49996.10 28.67 2015-01-26 22:41:13.000 026 33403.40 648.38 49996.10 28.67 2015-01-26 22:41:13.000 026 33403.42 648.44 49996.10 28.67 2015-01-26 22:41:15.000 026 33403.41 648.37 49996.10 28.67 2015-01-26 22:41:16.000 026 33403.41 648.36 49996.10 28.67 2015-01-26 22:41:17.000 026 33403.48 648.39 49996.10 28.67 2015-01-26 22:41:18.000 026 33403.36 648.39 49996.10 28.67 2015-01-26 22:41:19.000 026 33403.45 648.34 49996.10 28.67 2015-01-26 22:41:20.000 026 33403.45 648.35 49996.10 28.67 2015-01-26 22:41:21.000 026 33403.60 648.37 49996.10 28.67 2015-01-26 22:41:22.000 026 33403.37 648.41 49996.10 28.67 2015-01-26 22:41:23.000 026 33403.45 648.39 49996.10 28.67 2015-01-26 22:41:24.000 026 33403.50 648.39 49996.10 28.67 2015-01-26 22:41:25.000 026 33403.50 648.40 49996.10 28.67 2015-01-26 22:41:26.000 026 33403.50 648.40 49996.10 28.67 2015-01-26 22:41:27.000 026 33403.48 648.38 49996.10 28.67 2015-01-26 22:41:28.000 026 33403.54 648.42 49996.10 28.67 2015-01-26 22:41:29.000 026 33403.37 648.44 49996.10 28.67 2015-01-26 22:41:30.000 026 33403.45 648.42 49996.10 28.67 2015-01-26 22:41:31.000 026 33403.50 648.39 49996.10 28.67 2015-01-26 22:41:32.000 026 33403.43 648.44 49996.10 28.67 2015-01-26 22:41:33.000 026 33403.43 648.40 49996.10 28.67 2015-01-26 22:41:34.000 026 33403.41 648.45 49996.10 28.67 2015-01-26 22:41:35.000 026 33403.53 648.43 49996.10 28.67 2015-01-26 22:41:36.000 026 33403.46 648.40 49996.10 28.67 2015-01-26 22:41:37.000 026 33403.40 648.41 49996.10 28.67 2015-01-26 22:41:38.000 026 33403.38 648.43 49996.10 28.67 2015-01-26 22:41:39.000 026 33403.40 648.45 49996.10 28.67 2015-01-26 22:41:40.000 026 33403.45 648.45 49996.10 28.67 2015-01-26 22:41:41.000 026 33403.43 648.50 49996.10 28.67 2015-01-26 22:41:42.000 026 33403.43 648.46 49996.10 28.67 2015-01-26 22:41:43.000 026 33403.40 648.46 49996.10 28.67 2015-01-26 22:41:44.000 026 33403.46 648.46 49996.10 28.67 2015-01-26 22:41:45.000 026 33403.36 648.49 49996.10 28.67 2015-01-26 22:41:46.000 026 33403.50 648.45 49996.10 28.67 2015-01-26 22:41:47.000 026 33403.42 648.48 49996.10 28.67 2015-01-26 22:41:48.000 026 33403.40 648.47 49996.10 28.67 2015-01-26 22:41:49.000 026 33403.46 648.44 49996.10 28.67 2015-01-26 22:41:50.000 026 33403.42 648.48 49996.10 28.67 2015-01-26 22:41:51.000 026 33403.46 648.48 49996.10 28.67 2015-01-26 22:41:52.000 026 33403.26 648.46 49996.10 28.67 2015-01-26 22:41:53.000 026 33403.39 648.49 49996.10 28.67 2015-01-26 22:41:54.000 026 33403.38 648.50 49996.10 28.67 2015-01-26 22:41:54.000 026 33403.46 648.52 49996.10 28.67 2015-01-26 22:41:56.000 026 33403.40 648.45 49996.10 28.67 2015-01-26 22:41:57.000 026 33403.36 648.49 49996.10 28.67 2015-01-26 22:41:58.000 026 33403.36 648.49 49996.10 28.67 2015-01-26 22:41:59.000 026 33403.44 648.49 49996.10 28.67 2015-01-26 22:42:00.000 026 33403.44 648.49 49996.10 28.67 2015-01-26 22:42:01.000 026 33403.37 648.48 49996.10 28.67 2015-01-26 22:42:02.000 026 33403.32 648.45 49996.10 28.67 2015-01-26 22:42:03.000 026 33403.37 648.48 49996.10 28.67 2015-01-26 22:42:04.000 026 33403.42 648.48 49996.10 28.67 2015-01-26 22:42:05.000 026 33403.37 648.46 49996.10 28.67 2015-01-26 22:42:06.000 026 33403.37 648.45 49996.10 28.67 2015-01-26 22:42:07.000 026 33403.33 648.50 49996.10 28.67 2015-01-26 22:42:07.000 026 33403.42 648.50 49996.10 28.67 2015-01-26 22:42:09.000 026 33403.42 648.48 49996.10 28.67 2015-01-26 22:42:10.000 026 33403.48 648.53 49996.10 28.67 2015-01-26 22:42:11.000 026 33403.39 648.50 49996.10 28.67 2015-01-26 22:42:12.000 026 33403.39 648.48 49996.10 28.67 2015-01-26 22:42:13.000 026 33403.45 648.52 49996.10 28.67 2015-01-26 22:42:14.000 026 33403.44 648.50 49996.10 28.67 2015-01-26 22:42:15.000 026 33403.43 648.51 49996.10 28.67 2015-01-26 22:42:16.000 026 33403.43 648.49 49996.10 28.67 2015-01-26 22:42:17.000 026 33403.33 648.51 49996.10 28.67 2015-01-26 22:42:18.000 026 33403.38 648.47 49996.10 28.67 2015-01-26 22:42:19.000 026 33403.35 648.57 49996.10 28.67 2015-01-26 22:42:20.000 026 33403.31 648.51 49996.10 28.67 2015-01-26 22:42:21.000 026 33403.27 648.52 49996.10 28.67 2015-01-26 22:42:22.000 026 33403.46 648.54 49996.10 28.67 2015-01-26 22:42:23.000 026 33403.30 648.57 49996.10 28.67 2015-01-26 22:42:24.000 026 33403.30 648.55 49996.10 28.67 2015-01-26 22:42:25.000 026 33403.30 648.48 49996.10 28.67 2015-01-26 22:42:26.000 026 33403.40 648.50 49996.10 28.67 2015-01-26 22:42:27.000 026 33403.30 648.50 49996.10 28.67 2015-01-26 22:42:28.000 026 33403.34 648.53 49996.10 28.67 2015-01-26 22:42:29.000 026 33403.40 648.52 49996.10 28.67 2015-01-26 22:42:30.000 026 33403.36 648.52 49996.10 28.67 2015-01-26 22:42:31.000 026 33403.44 648.53 49996.10 28.67 2015-01-26 22:42:32.000 026 33403.35 648.50 49996.10 28.67 2015-01-26 22:42:33.000 026 33403.48 648.51 49996.10 28.67 2015-01-26 22:42:34.000 026 33403.39 648.49 49996.10 28.67 2015-01-26 22:42:35.000 026 33403.42 648.54 49996.10 28.67 2015-01-26 22:42:36.000 026 33403.42 648.54 49996.10 28.67 2015-01-26 22:42:37.000 026 33403.43 648.54 49996.10 28.67 2015-01-26 22:42:38.000 026 33403.42 648.58 49996.10 28.67 2015-01-26 22:42:39.000 026 33403.39 648.56 49996.10 28.67 2015-01-26 22:42:40.000 026 33403.33 648.54 49996.10 28.67 2015-01-26 22:42:41.000 026 33403.50 648.55 49996.10 28.67 2015-01-26 22:42:42.000 026 33403.46 648.57 49996.10 28.67 2015-01-26 22:42:43.000 026 33403.45 648.57 49996.10 28.67 2015-01-26 22:42:44.000 026 33403.44 648.61 49996.10 28.67 2015-01-26 22:42:45.000 026 33403.39 648.57 49996.10 28.67 2015-01-26 22:42:46.000 026 33403.49 648.56 49996.10 28.67 2015-01-26 22:42:47.000 026 33403.36 648.56 49996.10 28.67 2015-01-26 22:42:48.000 026 33403.43 648.54 49996.10 28.67 2015-01-26 22:42:48.000 026 33403.47 648.55 49996.10 28.67 2015-01-26 22:42:50.000 026 33403.51 648.58 49996.10 28.67 2015-01-26 22:42:51.000 026 33403.55 648.55 49996.10 28.67 2015-01-26 22:42:52.000 026 33403.54 648.58 49996.10 28.67 2015-01-26 22:42:53.000 026 33403.43 648.58 49996.10 28.67 2015-01-26 22:42:54.000 026 33403.45 648.55 49996.10 28.67 2015-01-26 22:42:55.000 026 33403.49 648.62 49996.10 28.67 2015-01-26 22:42:56.000 026 33403.46 648.63 49996.10 28.67 2015-01-26 22:42:57.000 026 33403.50 648.58 49996.10 28.67 2015-01-26 22:42:58.000 026 33403.32 648.56 49996.10 28.67 2015-01-26 22:42:59.000 026 33403.42 648.61 49996.10 28.67 2015-01-26 22:43:00.000 026 33403.41 648.60 49996.10 28.67 2015-01-26 22:43:01.000 026 33403.46 648.63 49996.10 28.67 2015-01-26 22:43:01.000 026 33403.40 648.63 49996.10 28.67 2015-01-26 22:43:03.000 026 33403.43 648.62 49996.10 28.67 2015-01-26 22:43:04.000 026 33403.35 648.62 49996.10 28.67 2015-01-26 22:43:05.000 026 33403.43 648.62 49996.10 28.67 2015-01-26 22:43:06.000 026 33403.33 648.63 49996.10 28.67 2015-01-26 22:43:07.000 026 33403.49 648.62 49996.10 28.67 2015-01-26 22:43:08.000 026 33403.46 648.67 49996.10 28.67 2015-01-26 22:43:09.000 026 33403.45 648.62 49996.10 28.67 2015-01-26 22:43:10.000 026 33403.45 648.64 49996.10 28.67 2015-01-26 22:43:11.000 026 33403.38 648.69 49996.10 28.67 2015-01-26 22:43:12.000 026 33403.42 648.67 49996.10 28.67 2015-01-26 22:43:13.000 026 33403.46 648.70 49996.10 28.67 2015-01-26 22:43:14.000 026 33403.48 648.64 49996.10 28.67 2015-01-26 22:43:15.000 026 33403.50 648.67 49996.10 28.67 2015-01-26 22:43:16.000 026 33403.40 648.66 49996.10 28.67 2015-01-26 22:43:17.000 026 33403.37 648.70 49996.10 28.67 2015-01-26 22:43:18.000 026 33403.40 648.68 49996.10 28.67 2015-01-26 22:43:19.000 026 33403.45 648.70 49996.10 28.67 2015-01-26 22:43:20.000 026 33403.42 648.71 49996.10 28.67 2015-01-26 22:43:21.000 026 33403.39 648.71 49996.10 28.67 2015-01-26 22:43:22.000 026 33403.39 648.74 49996.10 28.67 2015-01-26 22:43:23.000 026 33403.45 648.67 49996.10 28.67 2015-01-26 22:43:24.000 026 33403.42 648.67 49996.10 28.67 2015-01-26 22:43:25.000 026 33403.49 648.73 49996.10 28.67 2015-01-26 22:43:26.000 026 33403.53 648.74 49996.10 28.67 2015-01-26 22:43:27.000 026 33403.51 648.71 49996.10 28.67 2015-01-26 22:43:28.000 026 33403.50 648.77 49996.10 28.67 2015-01-26 22:43:29.000 026 33403.43 648.75 49996.10 28.67 2015-01-26 22:43:30.000 026 33403.42 648.77 49996.10 28.67 2015-01-26 22:43:31.000 026 33403.52 648.80 49996.10 28.67 2015-01-26 22:43:32.000 026 33403.46 648.78 49996.10 28.67 2015-01-26 22:43:33.000 026 33403.46 648.80 49996.10 28.67 2015-01-26 22:43:34.000 026 33403.45 648.82 49996.10 28.67 2015-01-26 22:43:35.000 026 33403.46 648.82 49996.10 28.67 2015-01-26 22:43:36.000 026 33403.49 648.83 49996.10 28.67 2015-01-26 22:43:37.000 026 33403.45 648.81 49996.10 28.67 2015-01-26 22:43:38.000 026 33403.58 648.82 49996.10 28.67 2015-01-26 22:43:39.000 026 33403.47 648.84 49996.10 28.67 2015-01-26 22:43:40.000 026 33403.60 648.85 49996.10 28.67 2015-01-26 22:43:41.000 026 33403.47 648.84 49996.10 28.67 2015-01-26 22:43:42.000 026 33403.46 648.85 49996.10 28.67 2015-01-26 22:43:42.000 026 33403.53 648.86 49996.10 28.67 2015-01-26 22:43:44.000 026 33403.47 648.87 49996.10 28.67 2015-01-26 22:43:45.000 026 33403.50 648.94 49996.10 28.67 2015-01-26 22:43:46.000 026 33403.49 648.88 49996.10 28.67 2015-01-26 22:43:47.000 026 33403.55 648.92 49996.10 28.67 2015-01-26 22:43:48.000 026 33403.53 648.93 49996.10 28.67 2015-01-26 22:43:49.000 026 33403.47 648.95 49996.10 28.67 2015-01-26 22:43:50.000 026 33403.50 648.99 49996.10 28.67 2015-01-26 22:43:51.000 026 33403.49 648.96 49996.10 28.67 2015-01-26 22:43:52.000 026 33403.51 648.95 49996.10 28.67 2015-01-26 22:43:53.000 026 33403.46 648.97 49996.10 28.67 2015-01-26 22:43:54.000 026 33403.40 648.96 49996.10 28.67 2015-01-26 22:43:55.000 026 33403.49 649.01 49996.10 28.67 2015-01-26 22:43:55.000 026 33403.48 649.01 49996.10 28.67 2015-01-26 22:43:57.000 026 33403.45 649.02 49996.10 28.67 2015-01-26 22:43:58.000 026 33403.49 648.98 49996.10 28.67 2015-01-26 22:43:59.000 026 33403.47 649.01 49996.10 28.67 2015-01-26 22:44:00.000 026 33403.45 649.03 49996.10 28.67 2015-01-26 22:44:01.000 026 33403.36 649.01 49996.10 28.67 2015-01-26 22:44:02.000 026 33403.46 649.07 49996.10 28.67 2015-01-26 22:44:03.000 026 33403.39 649.04 49996.10 28.67 2015-01-26 22:44:04.000 026 33403.49 649.06 49996.10 28.67 2015-01-26 22:44:05.000 026 33403.52 649.05 49996.10 28.67 2015-01-26 22:44:06.000 026 33403.40 649.05 49996.10 28.67 2015-01-26 22:44:07.000 026 33403.39 649.07 49996.10 28.67 2015-01-26 22:44:08.000 026 33403.43 649.10 49996.10 28.67 2015-01-26 22:44:09.000 026 33403.46 649.10 49996.10 28.67 2015-01-26 22:44:10.000 026 33403.45 649.11 49996.10 28.67 2015-01-26 22:44:11.000 026 33403.51 649.10 49996.10 28.67 2015-01-26 22:44:12.000 026 33403.47 649.11 49996.10 28.67 2015-01-26 22:44:13.000 026 33403.45 649.12 49996.10 28.67 2015-01-26 22:44:14.000 026 33403.51 649.10 49996.10 28.67 2015-01-26 22:44:15.000 026 33403.43 649.11 49996.10 28.67 2015-01-26 22:44:16.000 026 33403.40 649.10 49996.10 28.67 2015-01-26 22:44:17.000 026 33403.43 649.14 49996.10 28.67 2015-01-26 22:44:18.000 026 33403.44 649.16 49996.10 28.67 2015-01-26 22:44:19.000 026 33403.40 649.17 49996.10 28.67 2015-01-26 22:44:20.000 026 33403.47 649.16 49996.10 28.67 2015-01-26 22:44:21.000 026 33403.43 649.16 49996.10 28.67 2015-01-26 22:44:22.000 026 33403.49 649.13 49996.10 28.67 2015-01-26 22:44:23.000 026 33403.51 649.18 49996.10 28.67 2015-01-26 22:44:24.000 026 33403.43 649.19 49996.10 28.67 2015-01-26 22:44:25.000 026 33403.46 649.16 49996.10 28.67 2015-01-26 22:44:26.000 026 33403.48 649.17 49996.10 28.67 2015-01-26 22:44:27.000 026 33403.49 649.19 49996.10 28.67 2015-01-26 22:44:28.000 026 33403.49 649.20 49996.10 28.67 2015-01-26 22:44:29.000 026 33403.52 649.22 49996.10 28.67 2015-01-26 22:44:30.000 026 33403.51 649.21 49996.10 28.67 2015-01-26 22:44:31.000 026 33403.54 649.23 49996.10 28.67 2015-01-26 22:44:32.000 026 33403.62 649.23 49996.10 28.67 2015-01-26 22:44:33.000 026 33403.64 649.19 49996.10 28.67 2015-01-26 22:44:34.000 026 33403.61 649.24 49996.10 28.67 2015-01-26 22:44:35.000 026 33403.53 649.22 49996.10 28.67 2015-01-26 22:44:36.000 026 33403.49 649.23 49996.10 28.67 2015-01-26 22:44:36.000 026 33403.54 649.23 49996.10 28.67 2015-01-26 22:44:38.000 026 33403.58 649.24 49996.10 28.67 2015-01-26 22:44:39.000 026 33403.51 649.26 49996.10 28.67 2015-01-26 22:44:40.000 026 33403.62 649.24 49996.10 28.67 2015-01-26 22:44:41.000 026 33403.55 649.22 49996.10 28.67 2015-01-26 22:44:42.000 026 33403.52 649.25 49996.10 28.67 2015-01-26 22:44:43.000 026 33403.56 649.28 49996.10 28.67 2015-01-26 22:44:44.000 026 33403.55 649.26 49996.10 28.67 2015-01-26 22:44:45.000 026 33403.60 649.26 49996.10 28.67 2015-01-26 22:44:46.000 026 33403.55 649.29 49996.10 28.67 2015-01-26 22:44:47.000 026 33403.50 649.25 49996.10 28.67 2015-01-26 22:44:48.000 026 33403.47 649.25 49996.10 28.67 2015-01-26 22:44:49.000 026 33403.52 649.28 49996.10 28.67 2015-01-26 22:44:49.000 026 33403.55 649.32 49996.10 28.67 2015-01-26 22:44:51.000 026 33403.55 649.29 49996.10 28.67 2015-01-26 22:44:52.000 026 33403.60 649.29 49996.10 28.67 2015-01-26 22:44:53.000 026 33403.61 649.30 49996.10 28.67 2015-01-26 22:44:54.000 026 33403.56 649.30 49996.10 28.67 2015-01-26 22:44:55.000 026 33403.59 649.29 49996.10 28.67 2015-01-26 22:44:56.000 026 33403.59 649.28 49996.10 28.67 2015-01-26 22:44:57.000 026 33403.51 649.32 49996.10 28.67 2015-01-26 22:44:58.000 026 33403.61 649.36 49996.10 28.67 2015-01-26 22:44:59.000 026 33403.62 649.28 49996.10 28.67 2015-01-26 22:45:00.000 026 33403.62 649.32 49996.10 28.67 2015-01-26 22:45:01.000 026 33403.67 649.32 49996.10 28.67 2015-01-26 22:45:02.000 026 33403.55 649.30 49996.10 28.67 2015-01-26 22:45:03.000 026 33403.57 649.32 49996.10 28.67 2015-01-26 22:45:04.000 026 33403.67 649.35 49996.10 28.67 2015-01-26 22:45:05.000 026 33403.46 649.34 49996.10 28.67 2015-01-26 22:45:06.000 026 33403.58 649.32 49996.10 28.67 2015-01-26 22:45:07.000 026 33403.57 649.35 49996.10 28.67 2015-01-26 22:45:08.000 026 33403.58 649.37 49996.10 28.67 2015-01-26 22:45:09.000 026 33403.54 649.36 49996.10 28.67 2015-01-26 22:45:10.000 026 33403.60 649.37 49996.10 28.67 2015-01-26 22:45:11.000 026 33403.55 649.39 49996.10 28.67 2015-01-26 22:45:12.000 026 33403.51 649.39 49996.10 28.67 2015-01-26 22:45:13.000 026 33403.48 649.39 49996.10 28.67 2015-01-26 22:45:14.000 026 33403.55 649.39 49996.10 28.67 2015-01-26 22:45:15.000 026 33403.64 649.38 49996.10 28.67 2015-01-26 22:45:16.000 026 33403.57 649.41 49996.10 28.67 2015-01-26 22:45:17.000 026 33403.66 649.40 49996.10 28.67 2015-01-26 22:45:18.000 026 33403.62 649.40 49996.10 28.67 2015-01-26 22:45:19.000 026 33403.52 649.41 49996.10 28.67 2015-01-26 22:45:20.000 026 33403.64 649.43 49996.10 28.67 2015-01-26 22:45:21.000 026 33403.60 649.41 49996.10 28.67 2015-01-26 22:45:22.000 026 33403.48 649.46 49996.10 28.67 2015-01-26 22:45:23.000 026 33403.67 649.43 49996.10 28.67 2015-01-26 22:45:24.000 026 33403.54 649.41 49996.10 28.67 2015-01-26 22:45:25.000 026 33403.49 649.41 49996.10 28.67 2015-01-26 22:45:26.000 026 33403.60 649.43 49996.10 28.67 2015-01-26 22:45:27.000 026 33403.57 649.40 49996.10 28.67 2015-01-26 22:45:28.000 026 33403.64 649.44 49996.10 28.67 2015-01-26 22:45:29.000 026 33403.63 649.44 49996.10 28.67 2015-01-26 22:45:30.000 026 33403.59 649.38 49996.10 28.67 2015-01-26 22:45:30.000 026 33403.57 649.42 49996.10 28.67 2015-01-26 22:45:32.000 026 33403.68 649.41 49996.10 28.67 2015-01-26 22:45:33.000 026 33403.60 649.48 49996.10 28.67 2015-01-26 22:45:34.000 026 33403.56 649.47 49996.10 28.67 2015-01-26 22:45:35.000 026 33403.76 649.49 49996.10 28.67 2015-01-26 22:45:36.000 026 33403.73 649.44 49996.10 28.67 2015-01-26 22:45:37.000 026 33403.71 649.51 49996.10 28.67 2015-01-26 22:45:38.000 026 33403.75 649.49 49996.10 28.67 2015-01-26 22:45:39.000 026 33403.68 649.47 49996.10 28.67 2015-01-26 22:45:40.000 026 33403.70 649.46 49996.10 28.67 2015-01-26 22:45:41.000 026 33403.78 649.51 49996.10 28.67 2015-01-26 22:45:42.000 026 33403.70 649.50 49996.10 28.67 2015-01-26 22:45:43.000 026 33403.72 649.45 49996.10 28.67 2015-01-26 22:45:43.000 026 33403.76 649.50 49996.10 28.67 2015-01-26 22:45:45.000 026 33403.70 649.50 49996.10 28.67 2015-01-26 22:45:46.000 026 33403.82 649.53 49996.10 28.67 2015-01-26 22:45:47.000 026 33403.83 649.52 49996.10 28.67 2015-01-26 22:45:48.000 026 33403.74 649.51 49996.10 28.67 2015-01-26 22:45:49.000 026 33403.74 649.50 49996.10 28.67 2015-01-26 22:45:50.000 026 33403.76 649.50 49996.10 28.67 2015-01-26 22:45:51.000 026 33403.76 649.52 49996.10 28.67 2015-01-26 22:45:52.000 026 33403.73 649.49 49996.10 28.67 2015-01-26 22:45:53.000 026 33403.79 649.53 49996.10 28.67 2015-01-26 22:45:54.000 026 33403.77 649.50 49996.10 28.67 2015-01-26 22:45:55.000 026 33403.80 649.51 49996.10 28.67 2015-01-26 22:45:56.000 026 33403.85 649.54 49996.10 28.67 2015-01-26 22:45:57.000 026 33403.77 649.53 49996.10 28.67 2015-01-26 22:45:58.000 026 33403.76 649.56 49996.10 28.67 2015-01-26 22:45:59.000 026 33403.85 649.56 49996.10 28.67 2015-01-26 22:46:00.000 026 33403.73 649.55 49996.10 28.67 2015-01-26 22:46:01.000 026 33403.83 649.59 49996.10 28.67 2015-01-26 22:46:02.000 026 33403.82 649.53 49996.10 28.67 2015-01-26 22:46:03.000 026 33403.81 649.57 49996.10 28.67 2015-01-26 22:46:04.000 026 33403.79 649.56 49996.10 28.67 2015-01-26 22:46:05.000 026 33403.79 649.56 49996.10 28.67 2015-01-26 22:46:06.000 026 33403.80 649.56 49996.10 28.67 2015-01-26 22:46:07.000 026 33403.75 649.56 49996.10 28.67 2015-01-26 22:46:08.000 026 33403.74 649.54 49996.10 28.67 2015-01-26 22:46:09.000 026 33403.69 649.54 49996.10 28.67 2015-01-26 22:46:10.000 026 33403.91 649.54 49996.10 28.67 2015-01-26 22:46:11.000 026 33403.82 649.53 49996.10 28.67 2015-01-26 22:46:12.000 026 33403.73 649.56 49996.10 28.67 2015-01-26 22:46:13.000 026 33403.74 649.55 49996.10 28.67 2015-01-26 22:46:14.000 026 33403.77 649.61 49996.10 28.67 2015-01-26 22:46:15.000 026 33403.79 649.57 49996.10 28.67 2015-01-26 22:46:16.000 026 33403.75 649.60 49996.10 28.67 2015-01-26 22:46:17.000 026 33403.81 649.58 49996.10 28.67 2015-01-26 22:46:18.000 026 33403.73 649.59 49996.10 28.67 2015-01-26 22:46:19.000 026 33403.72 649.59 49996.10 28.67 2015-01-26 22:46:20.000 026 33403.85 649.59 49996.10 28.67 2015-01-26 22:46:21.000 026 33403.78 649.63 49996.10 28.67 2015-01-26 22:46:22.000 026 33403.79 649.62 49996.10 28.67 2015-01-26 22:46:23.000 026 33403.82 649.60 49996.10 28.67 2015-01-26 22:46:24.000 026 33403.76 649.60 49996.10 28.67 2015-01-26 22:46:24.000 026 33403.76 649.60 49996.10 28.67 2015-01-26 22:46:26.000 026 33403.81 649.60 49996.10 28.67 2015-01-26 22:46:27.000 026 33403.70 649.59 49996.10 28.67 2015-01-26 22:46:28.000 026 33403.90 649.61 49996.10 28.67 2015-01-26 22:46:29.000 026 33403.86 649.61 49996.10 28.67 2015-01-26 22:46:30.000 026 33403.82 649.61 49996.10 28.67 2015-01-26 22:46:31.000 026 33403.79 649.60 49996.10 28.67 2015-01-26 22:46:32.000 026 33403.96 649.60 49996.10 28.67 2015-01-26 22:46:33.000 026 33403.85 649.65 49996.10 28.67 2015-01-26 22:46:34.000 026 33403.87 649.58 49996.10 28.67 2015-01-26 22:46:35.000 026 33403.87 649.62 49996.10 28.67 2015-01-26 22:46:36.000 026 33403.88 649.63 49996.10 28.67 2015-01-26 22:46:37.000 026 33403.91 649.60 49996.10 28.67 2015-01-26 22:46:37.000 026 33403.86 649.63 49996.10 28.67 2015-01-26 22:46:39.000 026 33403.89 649.61 49996.10 28.67 2015-01-26 22:46:40.000 026 33403.86 649.60 49996.10 28.67 2015-01-26 22:46:41.000 026 33403.96 649.59 49996.10 28.67 2015-01-26 22:46:42.000 026 33403.85 649.58 49996.10 28.67 2015-01-26 22:46:43.000 026 33403.93 649.64 49996.10 28.67 2015-01-26 22:46:44.000 026 33403.90 649.62 49996.10 28.67 2015-01-26 22:46:45.000 026 33403.90 649.63 49996.10 28.67 2015-01-26 22:46:46.000 026 33403.95 649.65 49996.10 28.67 2015-01-26 22:46:47.000 026 33404.03 649.58 49996.10 28.67 2015-01-26 22:46:48.000 026 33403.88 649.61 49996.10 28.67 2015-01-26 22:46:49.000 026 33403.90 649.63 49996.10 28.67 2015-01-26 22:46:50.000 026 33403.96 649.65 49996.10 28.67 2015-01-26 22:46:51.000 026 33403.90 649.66 49996.10 28.67 2015-01-26 22:46:52.000 026 33403.90 649.63 49996.10 28.67 2015-01-26 22:46:53.000 026 33403.97 649.64 49996.10 28.67 2015-01-26 22:46:54.000 026 33403.99 649.63 49996.10 28.67 2015-01-26 22:46:55.000 026 33403.98 649.65 49996.10 28.67 2015-01-26 22:46:56.000 026 33403.93 649.64 49996.10 28.67 2015-01-26 22:46:57.000 026 33404.03 649.68 49996.10 28.67 2015-01-26 22:46:58.000 026 33403.93 649.68 49996.10 28.67 2015-01-26 22:46:59.000 026 33404.03 649.66 49996.10 28.67 2015-01-26 22:47:00.000 026 33404.02 649.63 49996.10 28.67 2015-01-26 22:47:01.000 026 33404.06 649.65 49996.10 28.67 2015-01-26 22:47:02.000 026 33404.08 649.68 49996.10 28.67 2015-01-26 22:47:03.000 026 33403.95 649.66 49996.10 28.67 2015-01-26 22:47:04.000 026 33404.02 649.67 49996.10 28.67 2015-01-26 22:47:05.000 026 33404.11 649.67 49996.10 28.67 2015-01-26 22:47:06.000 026 33403.99 649.65 49996.10 28.67 2015-01-26 22:47:07.000 026 33404.02 649.61 49996.10 28.67 2015-01-26 22:47:08.000 026 33404.05 649.71 49996.10 28.67 2015-01-26 22:47:09.000 026 33404.04 649.62 49996.10 28.67 2015-01-26 22:47:10.000 026 33404.05 649.68 49996.10 28.67 2015-01-26 22:47:11.000 026 33403.96 649.65 49996.10 28.67 2015-01-26 22:47:12.000 026 33404.02 649.66 49996.10 28.67 2015-01-26 22:47:13.000 026 33403.98 649.71 49996.10 28.67 2015-01-26 22:47:14.000 026 33404.00 649.67 49996.10 28.67 2015-01-26 22:47:15.000 026 33403.95 649.70 49996.10 28.67 2015-01-26 22:47:16.000 026 33403.90 649.69 49996.10 28.67 2015-01-26 22:47:17.000 026 33404.07 649.72 49996.10 28.67 2015-01-26 22:47:18.000 026 33403.92 649.70 49996.10 28.67 2015-01-26 22:47:18.000 026 33403.95 649.70 49996.10 28.67 2015-01-26 22:47:20.000 026 33404.01 649.70 49996.10 28.67 2015-01-26 22:47:21.000 026 33403.86 649.68 49996.10 28.67 2015-01-26 22:47:22.000 026 33403.88 649.67 49996.10 28.67 2015-01-26 22:47:23.000 026 33404.02 649.67 49996.10 28.67 2015-01-26 22:47:24.000 026 33403.95 649.67 49996.10 28.67 2015-01-26 22:47:25.000 026 33403.96 649.68 49996.10 28.67 2015-01-26 22:47:26.000 026 33404.04 649.70 49996.10 28.67 2015-01-26 22:47:27.000 026 33403.99 649.72 49996.10 28.67 2015-01-26 22:47:28.000 026 33404.01 649.73 49996.10 28.67 2015-01-26 22:47:29.000 026 33404.08 649.68 49996.10 28.67 2015-01-26 22:47:30.000 026 33404.07 649.68 49996.10 28.67 2015-01-26 22:47:31.000 026 33404.10 649.75 49996.10 28.67 2015-01-26 22:47:31.000 026 33404.09 649.68 49996.10 28.67 2015-01-26 22:47:33.000 026 33404.11 649.72 49996.10 28.67 2015-01-26 22:47:34.000 026 33404.01 649.71 49996.10 28.67 2015-01-26 22:47:35.000 026 33404.08 649.69 49996.10 28.67 2015-01-26 22:47:36.000 026 33404.04 649.71 49996.10 28.67 2015-01-26 22:47:37.000 026 33404.01 649.71 49996.10 28.67 2015-01-26 22:47:38.000 026 33404.08 649.69 49996.10 28.67 2015-01-26 22:47:39.000 026 33404.17 649.73 49996.10 28.67 2015-01-26 22:47:40.000 026 33404.07 649.73 49996.10 28.67 2015-01-26 22:47:41.000 026 33404.05 649.74 49996.10 28.67 2015-01-26 22:47:42.000 026 33404.11 649.74 49996.10 28.67 2015-01-26 22:47:43.000 026 33404.11 649.72 49996.10 28.67 2015-01-26 22:47:44.000 026 33404.08 649.73 49996.10 28.67 2015-01-26 22:47:45.000 026 33404.12 649.74 49996.10 28.67 2015-01-26 22:47:46.000 026 33404.08 649.79 49996.10 28.67 2015-01-26 22:47:47.000 026 33404.14 649.71 49996.10 28.67 2015-01-26 22:47:48.000 026 33404.08 649.74 49996.10 28.67 2015-01-26 22:47:49.000 026 33404.03 649.79 49996.10 28.67 2015-01-26 22:47:50.000 026 33404.15 649.73 49996.10 28.67 2015-01-26 22:47:51.000 026 33404.16 649.78 49996.10 28.67 2015-01-26 22:47:52.000 026 33404.10 649.72 49996.10 28.67 2015-01-26 22:47:53.000 026 33404.01 649.80 49996.10 28.67 2015-01-26 22:47:54.000 026 33404.08 649.75 49996.10 28.67 2015-01-26 22:47:55.000 026 33404.13 649.79 49996.10 28.67 2015-01-26 22:47:56.000 026 33404.04 649.79 49996.10 28.67 2015-01-26 22:47:57.000 026 33404.10 649.73 49996.10 28.67 2015-01-26 22:47:58.000 026 33404.02 649.76 49996.10 28.67 2015-01-26 22:47:59.000 026 33404.04 649.82 49996.10 28.67 2015-01-26 22:48:00.000 026 33404.08 649.82 49996.10 28.67 2015-01-26 22:48:01.000 026 33404.10 649.81 49996.10 28.67 2015-01-26 22:48:02.000 026 33404.07 649.80 49996.10 28.67 2015-01-26 22:48:03.000 026 33404.11 649.77 49996.10 28.67 2015-01-26 22:48:04.000 026 33404.03 649.83 49996.10 28.67 2015-01-26 22:48:05.000 026 33403.98 649.81 49996.10 28.67 2015-01-26 22:48:06.000 026 33404.03 649.79 49996.10 28.67 2015-01-26 22:48:07.000 026 33404.09 649.78 49996.10 28.67 2015-01-26 22:48:08.000 026 33404.10 649.82 49996.10 28.67 2015-01-26 22:48:09.000 026 33404.05 649.83 49996.10 28.67 2015-01-26 22:48:10.000 026 33403.92 649.77 49996.10 28.67 2015-01-26 22:48:11.000 026 33404.06 649.81 49996.10 28.67 2015-01-26 22:48:12.000 026 33404.11 649.79 49996.10 28.67 2015-01-26 22:48:12.000 026 33404.03 649.79 49996.10 28.67 2015-01-26 22:48:14.000 026 33404.12 649.80 49996.10 28.67 2015-01-26 22:48:15.000 026 33404.01 649.78 49996.10 28.67 2015-01-26 22:48:16.000 026 33404.02 649.82 49996.10 28.67 2015-01-26 22:48:17.000 026 33404.20 649.80 49996.10 28.67 2015-01-26 22:48:18.000 026 33404.02 649.78 49996.10 28.67 2015-01-26 22:48:19.000 026 33404.03 649.81 49996.10 28.67 2015-01-26 22:48:20.000 026 33404.01 649.75 49996.10 28.67 2015-01-26 22:48:21.000 026 33403.98 649.77 49996.10 28.67 2015-01-26 22:48:22.000 026 33404.08 649.80 49996.10 28.67 2015-01-26 22:48:23.000 026 33404.01 649.78 49996.10 28.67 2015-01-26 22:48:24.000 026 33404.00 649.72 49996.10 28.67 2015-01-26 22:48:25.000 026 33403.99 649.76 49996.10 28.67 2015-01-26 22:48:25.000 026 33403.98 649.80 49996.10 28.67 2015-01-26 22:48:27.000 026 33403.98 649.79 49996.10 28.67 2015-01-26 22:48:28.000 026 33404.07 649.80 49996.10 28.67 2015-01-26 22:48:29.000 026 33404.04 649.78 49996.10 28.67 2015-01-26 22:48:30.000 026 33404.07 649.79 49996.10 28.67 2015-01-26 22:48:31.000 026 33404.11 649.79 49996.10 28.67 2015-01-26 22:48:32.000 026 33404.03 649.76 49996.10 28.67 2015-01-26 22:48:33.000 026 33404.12 649.79 49996.10 28.67 2015-01-26 22:48:34.000 026 33404.07 649.79 49996.10 28.67 2015-01-26 22:48:35.000 026 33403.98 649.80 49996.10 28.67 2015-01-26 22:48:36.000 026 33404.05 649.76 49996.10 28.67 2015-01-26 22:48:37.000 026 33404.12 649.77 49996.10 28.67 2015-01-26 22:48:38.000 026 33404.14 649.74 49996.10 28.67 2015-01-26 22:48:39.000 026 33404.01 649.80 49996.10 28.67 2015-01-26 22:48:40.000 026 33404.11 649.79 49996.10 28.67 2015-01-26 22:48:41.000 026 33404.08 649.78 49996.10 28.67 2015-01-26 22:48:42.000 026 33404.07 649.80 49996.10 28.67 2015-01-26 22:48:43.000 026 33404.11 649.76 49996.10 28.67 2015-01-26 22:48:44.000 026 33404.12 649.76 49996.10 28.67 2015-01-26 22:48:45.000 026 33404.11 649.74 49996.10 28.67 2015-01-26 22:48:46.000 026 33404.12 649.77 49996.10 28.67 2015-01-26 22:48:47.000 026 33404.15 649.78 49996.10 28.67 2015-01-26 22:48:48.000 026 33403.98 649.75 49996.10 28.67 2015-01-26 22:48:49.000 026 33404.04 649.75 49996.10 28.67 2015-01-26 22:48:50.000 026 33404.10 649.77 49996.10 28.67 2015-01-26 22:48:51.000 026 33404.01 649.77 49996.10 28.67 2015-01-26 22:48:52.000 026 33404.08 649.73 49996.10 28.67 2015-01-26 22:48:53.000 026 33404.05 649.74 49996.10 28.67 2015-01-26 22:48:54.000 026 33404.11 649.73 49996.10 28.67 2015-01-26 22:48:55.000 026 33404.11 649.74 49996.10 28.67 2015-01-26 22:48:56.000 026 33404.03 649.72 49996.10 28.67 2015-01-26 22:48:57.000 026 33404.09 649.72 49996.10 28.67 2015-01-26 22:48:58.000 026 33404.11 649.74 49996.10 28.67 2015-01-26 22:48:59.000 026 33404.06 649.72 49996.10 28.67 2015-01-26 22:49:00.000 026 33404.11 649.71 49996.10 28.67 2015-01-26 22:49:01.000 026 33404.02 649.71 49996.10 28.67 2015-01-26 22:49:02.000 026 33404.09 649.69 49996.10 28.67 2015-01-26 22:49:03.000 026 33404.07 649.70 49996.10 28.67 2015-01-26 22:49:04.000 026 33404.01 649.75 49996.10 28.67 2015-01-26 22:49:05.000 026 33404.08 649.65 49996.10 28.67 2015-01-26 22:49:06.000 026 33404.05 649.73 49996.10 28.67 2015-01-26 22:49:06.000 026 33404.05 649.71 49996.10 28.67 2015-01-26 22:49:08.000 026 33404.12 649.70 49996.10 28.67 2015-01-26 22:49:09.000 026 33404.15 649.74 49996.10 28.67 2015-01-26 22:49:10.000 026 33404.27 649.71 49996.10 28.67 2015-01-26 22:49:11.000 026 33404.07 649.69 49996.10 28.67 2015-01-26 22:49:12.000 026 33404.15 649.68 49996.10 28.67 2015-01-26 22:49:13.000 026 33404.11 649.65 49996.10 28.67 2015-01-26 22:49:14.000 026 33404.21 649.68 49996.10 28.67 2015-01-26 22:49:15.000 026 33404.11 649.67 49996.10 28.67 2015-01-26 22:49:16.000 026 33404.18 649.69 49996.10 28.67 2015-01-26 22:49:17.000 026 33404.08 649.63 49996.10 28.67 2015-01-26 22:49:18.000 026 33404.11 649.65 49996.10 28.67 2015-01-26 22:49:19.000 026 33404.14 649.61 49996.10 28.67 2015-01-26 22:49:19.000 026 33404.14 649.58 49996.10 28.67 2015-01-26 22:49:21.000 026 33404.12 649.68 49996.10 28.67 2015-01-26 22:49:22.000 026 33404.11 649.62 49996.10 28.67 2015-01-26 22:49:23.000 026 33404.02 649.59 49996.10 28.67 2015-01-26 22:49:24.000 026 33404.12 649.62 49996.10 28.67 2015-01-26 22:49:25.000 026 33403.96 649.61 49996.10 28.67 2015-01-26 22:49:26.000 026 33404.10 649.55 49996.10 28.67 2015-01-26 22:49:27.000 026 33404.02 649.60 49996.10 28.67 2015-01-26 22:49:28.000 026 33404.06 649.58 49996.10 28.67 2015-01-26 22:49:29.000 026 33403.96 649.57 49996.10 28.67 2015-01-26 22:49:30.000 026 33404.14 649.62 49996.10 28.67 2015-01-26 22:49:31.000 026 33404.08 649.57 49996.10 28.67 2015-01-26 22:49:32.000 026 33404.11 649.58 49996.10 28.67 2015-01-26 22:49:33.000 026 33404.07 649.57 49996.10 28.67 2015-01-26 22:49:34.000 026 33404.03 649.59 49996.10 28.67 2015-01-26 22:49:35.000 026 33403.98 649.59 49996.10 28.67 2015-01-26 22:49:36.000 026 33404.15 649.58 49996.10 28.67 2015-01-26 22:49:37.000 026 33404.02 649.56 49996.10 28.67 2015-01-26 22:49:38.000 026 33404.03 649.54 49996.10 28.67 2015-01-26 22:49:39.000 026 33404.03 649.54 49996.10 28.67 2015-01-26 22:49:40.000 026 33404.04 649.53 49996.10 28.67 2015-01-26 22:49:41.000 026 33404.05 649.53 49996.10 28.67 2015-01-26 22:49:42.000 026 33404.07 649.50 49996.10 28.67 2015-01-26 22:49:43.000 026 33404.11 649.52 49996.10 28.67 2015-01-26 22:49:44.000 026 33404.11 649.52 49996.10 28.67 2015-01-26 22:49:45.000 026 33404.01 649.48 49996.10 28.67 2015-01-26 22:49:46.000 026 33404.04 649.49 49996.10 28.67 2015-01-26 22:49:47.000 026 33404.02 649.44 49996.10 28.67 2015-01-26 22:49:48.000 026 33404.10 649.48 49996.10 28.67 2015-01-26 22:49:49.000 026 33404.13 649.46 49996.10 28.67 2015-01-26 22:49:50.000 026 33404.15 649.46 49996.10 28.67 2015-01-26 22:49:51.000 026 33404.05 649.41 49996.10 28.67 2015-01-26 22:49:52.000 026 33404.14 649.37 49996.10 28.67 2015-01-26 22:49:53.000 026 33404.06 649.43 49996.10 28.67 2015-01-26 22:49:54.000 026 33404.02 649.35 49996.10 28.67 2015-01-26 22:49:55.000 026 33404.07 649.35 49996.10 28.67 2015-01-26 22:49:56.000 026 33404.12 649.39 49996.10 28.67 2015-01-26 22:49:57.000 026 33404.15 649.39 49996.10 28.67 2015-01-26 22:49:58.000 026 33404.15 649.31 49996.10 28.67 2015-01-26 22:49:59.000 026 33403.98 649.36 49996.10 28.68 2015-01-26 22:50:00.000 026 33404.08 649.31 49996.10 28.67 2015-01-26 22:50:00.000 026 33404.05 649.31 49996.10 28.68 2015-01-26 22:50:02.000 026 33404.08 649.35 49996.10 28.68 2015-01-26 22:50:03.000 026 33404.04 649.33 49996.10 28.68 2015-01-26 22:50:04.000 026 33404.11 649.31 49996.10 28.67 2015-01-26 22:50:05.000 026 33404.11 649.31 49996.10 28.68 2015-01-26 22:50:06.000 026 33403.99 649.29 49996.10 28.67 2015-01-26 22:50:07.000 026 33404.10 649.27 49996.10 28.67 2015-01-26 22:50:08.000 026 33403.96 649.27 49996.10 28.67 2015-01-26 22:50:09.000 026 33403.99 649.28 49996.10 28.67 2015-01-26 22:50:10.000 026 33403.96 649.28 49996.10 28.67 2015-01-26 22:50:11.000 026 33403.99 649.26 49996.10 28.68 2015-01-26 22:50:12.000 026 33403.96 649.22 49996.10 28.67 2015-01-26 22:50:13.000 026 33403.97 649.21 49996.10 28.67 2015-01-26 22:50:13.000 026 33403.97 649.23 49996.10 28.68 2015-01-26 22:50:15.000 026 33404.02 649.22 49996.10 28.67 2015-01-26 22:50:16.000 026 33404.05 649.25 49996.10 28.68 2015-01-26 22:50:17.000 026 33403.99 649.23 49996.10 28.68 2015-01-26 22:50:18.000 026 33404.05 649.20 49996.10 28.67 2015-01-26 22:50:19.000 026 33404.00 649.16 49996.10 28.68 2015-01-26 22:50:20.000 026 33404.07 649.17 49996.10 28.68 2015-01-26 22:50:21.000 026 33403.97 649.16 49996.10 28.68 2015-01-26 22:50:22.000 026 33403.96 649.21 49996.10 28.68 2015-01-26 22:50:23.000 026 33404.05 649.23 49996.10 28.68 2015-01-26 22:50:24.000 026 33404.01 649.17 49996.10 28.68 2015-01-26 22:50:25.000 026 33403.97 649.15 49996.10 28.68 2015-01-26 22:50:26.000 026 33403.98 649.13 49996.10 28.68 2015-01-26 22:50:27.000 026 33404.06 649.13 49996.10 28.67 2015-01-26 22:50:28.000 026 33403.96 649.12 49996.10 28.67 2015-01-26 22:50:29.000 026 33403.90 649.14 49996.10 28.68 2015-01-26 22:50:30.000 026 33404.03 649.09 49996.10 28.67 2015-01-26 22:50:31.000 026 33403.95 649.11 49996.10 28.68 2015-01-26 22:50:32.000 026 33403.96 649.13 49996.10 28.67 2015-01-26 22:50:33.000 026 33403.94 649.14 49996.10 28.68 2015-01-26 22:50:34.000 026 33403.89 649.10 49996.10 28.68 2015-01-26 22:50:35.000 026 33403.96 649.10 49996.10 28.68 2015-01-26 22:50:36.000 026 33403.92 649.08 49996.10 28.67 2015-01-26 22:50:37.000 026 33403.93 649.07 49996.10 28.68 2015-01-26 22:50:38.000 026 33403.96 649.11 49996.10 28.68 2015-01-26 22:50:39.000 026 33403.95 649.06 49996.10 28.68 2015-01-26 22:50:40.000 026 33403.85 649.04 49996.10 28.68 2015-01-26 22:50:41.000 026 33403.98 649.06 49996.10 28.68 2015-01-26 22:50:42.000 026 33403.91 649.08 49996.10 28.68 2015-01-26 22:50:43.000 026 33403.89 649.06 49996.10 28.68 2015-01-26 22:50:44.000 026 33403.90 649.06 49996.10 28.68 2015-01-26 22:50:45.000 026 33403.93 649.00 49996.10 28.67 2015-01-26 22:50:46.000 026 33404.01 649.03 49996.10 28.68 2015-01-26 22:50:47.000 026 33403.79 649.04 49996.10 28.68 2015-01-26 22:50:48.000 026 33403.96 648.98 49996.10 28.68 2015-01-26 22:50:49.000 026 33403.87 649.01 49996.10 28.68 2015-01-26 22:50:50.000 026 33403.96 648.98 49996.10 28.68 2015-01-26 22:50:51.000 026 33403.93 648.99 49996.10 28.68 2015-01-26 22:50:52.000 026 33403.97 649.00 49996.10 28.68 2015-01-26 22:50:53.000 026 33403.82 648.96 49996.10 28.68 2015-01-26 22:50:54.000 026 33403.93 648.97 49996.10 28.68 2015-01-26 22:50:54.000 026 33403.88 648.98 49996.10 28.68 2015-01-26 22:50:56.000 026 33403.89 648.99 49996.10 28.68 2015-01-26 22:50:57.000 026 33403.90 648.99 49996.10 28.68 2015-01-26 22:50:58.000 026 33403.87 648.96 49996.10 28.68 2015-01-26 22:50:59.000 026 33403.86 648.94 49996.10 28.68 2015-01-26 22:51:00.000 026 33403.86 648.98 49996.10 28.68 2015-01-26 22:51:01.000 026 33403.83 648.95 49996.10 28.68 2015-01-26 22:51:02.000 026 33403.84 648.92 49996.10 28.68 2015-01-26 22:51:03.000 026 33403.86 648.94 49996.10 28.68 2015-01-26 22:51:04.000 026 33403.73 648.90 49996.10 28.68 2015-01-26 22:51:05.000 026 33403.79 648.91 49996.10 28.68 2015-01-26 22:51:06.000 026 33403.81 648.87 49996.10 28.68 2015-01-26 22:51:07.000 026 33403.80 648.89 49996.10 28.68 2015-01-26 22:51:07.000 026 33403.80 648.87 49996.10 28.68 2015-01-26 22:51:09.000 026 33403.76 648.89 49996.10 28.68 2015-01-26 22:51:10.000 026 33403.74 648.88 49996.10 28.68 2015-01-26 22:51:11.000 026 33403.82 648.85 49996.10 28.68 2015-01-26 22:51:12.000 026 33403.72 648.91 49996.10 28.68 2015-01-26 22:51:13.000 026 33403.73 648.91 49996.10 28.68 2015-01-26 22:51:14.000 026 33403.71 648.87 49996.10 28.68 2015-01-26 22:51:15.000 026 33403.71 648.84 49996.10 28.68 2015-01-26 22:51:16.000 026 33403.70 648.82 49996.10 28.68 2015-01-26 22:51:17.000 026 33403.67 648.84 49996.10 28.68 2015-01-26 22:51:18.000 026 33403.70 648.81 49996.10 28.68 2015-01-26 22:51:19.000 026 33403.71 648.84 49996.10 28.68 2015-01-26 22:51:20.000 026 33403.70 648.84 49996.10 28.68 2015-01-26 22:51:21.000 026 33403.67 648.87 49996.10 28.68 2015-01-26 22:51:22.000 026 33403.71 648.85 49996.10 28.68 2015-01-26 22:51:23.000 026 33403.60 648.88 49996.10 28.68 2015-01-26 22:51:24.000 026 33403.56 648.85 49996.10 28.68 2015-01-26 22:51:25.000 026 33403.58 648.87 49996.10 28.68 2015-01-26 22:51:26.000 026 33403.61 648.82 49996.10 28.68 2015-01-26 22:51:27.000 026 33403.64 648.84 49996.10 28.68 2015-01-26 22:51:28.000 026 33403.55 648.86 49996.10 28.68 2015-01-26 22:51:29.000 026 33403.67 648.86 49996.10 28.68 2015-01-26 22:51:30.000 026 33403.49 648.85 49996.10 28.67 2015-01-26 22:51:31.000 026 33403.48 648.79 49996.10 28.67 2015-01-26 22:51:32.000 026 33403.58 648.84 49996.10 28.67 2015-01-26 22:51:33.000 026 33403.53 648.81 49996.10 28.68 2015-01-26 22:51:34.000 026 33403.47 648.78 49996.10 28.67 2015-01-26 22:51:35.000 026 33403.44 648.77 49996.10 28.68 2015-01-26 22:51:36.000 026 33403.63 648.77 49996.10 28.68 2015-01-26 22:51:37.000 026 33403.47 648.80 49996.10 28.68 2015-01-26 22:51:38.000 026 33403.52 648.77 49996.10 28.67 2015-01-26 22:51:39.000 026 33403.48 648.79 49996.10 28.67 2015-01-26 22:51:40.000 026 33403.33 648.77 49996.10 28.68 2015-01-26 22:51:41.000 026 33403.50 648.80 49996.10 28.68 2015-01-26 22:51:42.000 026 33403.46 648.76 49996.10 28.68 2015-01-26 22:51:43.000 026 33403.60 648.77 49996.10 28.68 2015-01-26 22:51:44.000 026 33403.65 648.74 49996.10 28.68 2015-01-26 22:51:45.000 026 33403.52 648.78 49996.10 28.68 2015-01-26 22:51:46.000 026 33403.42 648.74 49996.10 28.68 2015-01-26 22:51:47.000 026 33403.52 648.74 49996.10 28.68 2015-01-26 22:51:48.000 026 33403.45 648.79 49996.10 28.67 2015-01-26 22:51:48.000 026 33403.47 648.75 49996.10 28.68 2015-01-26 22:51:50.000 026 33403.54 648.76 49996.10 28.68 2015-01-26 22:51:51.000 026 33403.47 648.76 49996.10 28.68 2015-01-26 22:51:52.000 026 33403.40 648.76 49996.10 28.68 2015-01-26 22:51:53.000 026 33403.47 648.71 49996.10 28.68 2015-01-26 22:51:54.000 026 33403.52 648.74 49996.10 28.68 2015-01-26 22:51:55.000 026 33403.38 648.71 49996.10 28.68 2015-01-26 22:51:56.000 026 33403.39 648.73 49996.10 28.68 2015-01-26 22:51:57.000 026 33403.44 648.75 49996.10 28.68 2015-01-26 22:51:58.000 026 33403.43 648.73 49996.10 28.68 2015-01-26 22:51:59.000 026 33403.24 648.71 49996.10 28.67 2015-01-26 22:52:00.000 026 33403.40 648.67 49996.10 28.68 2015-01-26 22:52:01.000 026 33403.40 648.68 49996.10 28.68 2015-01-26 22:52:01.000 026 33403.38 648.70 49996.10 28.68 2015-01-26 22:52:03.000 026 33403.31 648.67 49996.10 28.68 2015-01-26 22:52:04.000 026 33403.40 648.68 49996.10 28.68 2015-01-26 22:52:05.000 026 33403.29 648.68 49996.10 28.68 2015-01-26 22:52:06.000 026 33403.33 648.69 49996.10 28.68 2015-01-26 22:52:07.000 026 33403.29 648.68 49996.10 28.68 2015-01-26 22:52:08.000 026 33403.37 648.68 49996.10 28.68 2015-01-26 22:52:09.000 026 33403.35 648.64 49996.10 28.68 2015-01-26 22:52:10.000 026 33403.25 648.61 49996.10 28.68 2015-01-26 22:52:11.000 026 33403.29 648.61 49996.10 28.68 2015-01-26 22:52:12.000 026 33403.29 648.68 49996.10 28.68 2015-01-26 22:52:13.000 026 33403.25 648.65 49996.10 28.68 2015-01-26 22:52:14.000 026 33403.23 648.65 49996.10 28.68 2015-01-26 22:52:15.000 026 33403.21 648.64 49996.10 28.68 2015-01-26 22:52:16.000 026 33403.19 648.64 49996.10 28.68 2015-01-26 22:52:17.000 026 33403.27 648.64 49996.10 28.68 2015-01-26 22:52:18.000 026 33403.22 648.66 49996.10 28.68 2015-01-26 22:52:19.000 026 33403.16 648.67 49996.10 28.68 2015-01-26 22:52:20.000 026 33403.19 648.62 49996.10 28.68 2015-01-26 22:52:21.000 026 33403.24 648.61 49996.10 28.68 2015-01-26 22:52:22.000 026 33403.17 648.63 49996.10 28.68 2015-01-26 22:52:23.000 026 33403.24 648.64 49996.10 28.68 2015-01-26 22:52:24.000 026 33403.14 648.59 49996.10 28.68 2015-01-26 22:52:25.000 026 33403.12 648.59 49996.10 28.68 2015-01-26 22:52:26.000 026 33403.11 648.62 49996.10 28.68 2015-01-26 22:52:27.000 026 33403.14 648.60 49996.10 28.68 2015-01-26 22:52:28.000 026 33403.12 648.58 49996.10 28.68 2015-01-26 22:52:29.000 026 33403.08 648.53 49996.10 28.68 2015-01-26 22:52:30.000 026 33403.12 648.58 49996.10 28.68 2015-01-26 22:52:31.000 026 33403.02 648.59 49996.10 28.68 2015-01-26 22:52:32.000 026 33403.09 648.59 49996.10 28.68 2015-01-26 22:52:33.000 026 33403.08 648.58 49996.10 28.68 2015-01-26 22:52:34.000 026 33402.96 648.55 49996.10 28.68 2015-01-26 22:52:35.000 026 33403.01 648.53 49996.10 28.68 2015-01-26 22:52:36.000 026 33403.02 648.57 49996.10 28.68 2015-01-26 22:52:37.000 026 33403.01 648.54 49996.10 28.68 2015-01-26 22:52:38.000 026 33403.00 648.54 49996.10 28.68 2015-01-26 22:52:39.000 026 33402.99 648.57 49996.10 28.68 2015-01-26 22:52:40.000 026 33402.98 648.55 49996.10 28.68 2015-01-26 22:52:41.000 026 33403.02 648.54 49996.10 28.68 2015-01-26 22:52:42.000 026 33403.00 648.54 49996.10 28.68 2015-01-26 22:52:42.000 026 33402.91 648.52 49996.10 28.68 2015-01-26 22:52:44.000 026 33402.91 648.56 49996.10 28.68 2015-01-26 22:52:45.000 026 33402.92 648.51 49996.10 28.68 2015-01-26 22:52:46.000 026 33402.92 648.49 49996.10 28.68 2015-01-26 22:52:47.000 026 33402.89 648.50 49996.10 28.68 2015-01-26 22:52:48.000 026 33402.90 648.50 49996.10 28.68 2015-01-26 22:52:49.000 026 33402.79 648.50 49996.10 28.68 2015-01-26 22:52:50.000 026 33402.83 648.51 49996.10 28.68 2015-01-26 22:52:51.000 026 33402.74 648.53 49996.10 28.68 2015-01-26 22:52:52.000 026 33402.86 648.48 49996.10 28.68 2015-01-26 22:52:53.000 026 33402.88 648.52 49996.10 28.68 2015-01-26 22:52:54.000 026 33402.85 648.45 49996.10 28.68 2015-01-26 22:52:55.000 026 33402.77 648.43 49996.10 28.68 2015-01-26 22:52:55.000 026 33402.83 648.46 49996.10 28.68 2015-01-26 22:52:57.000 026 33402.87 648.50 49996.10 28.68 2015-01-26 22:52:58.000 026 33402.78 648.47 49996.10 28.68 2015-01-26 22:52:59.000 026 33402.86 648.50 49996.10 28.68 2015-01-26 22:53:00.000 026 33402.81 648.42 49996.10 28.68 2015-01-26 22:53:01.000 026 33402.78 648.43 49996.10 28.68 2015-01-26 22:53:02.000 026 33402.77 648.44 49996.10 28.68 2015-01-26 22:53:03.000 026 33402.69 648.46 49996.10 28.68 2015-01-26 22:53:04.000 026 33402.67 648.44 49996.10 28.68 2015-01-26 22:53:05.000 026 33402.75 648.41 49996.10 28.68 2015-01-26 22:53:06.000 026 33402.68 648.40 49996.10 28.68 2015-01-26 22:53:07.000 026 33402.71 648.38 49996.10 28.68 2015-01-26 22:53:08.000 026 33402.77 648.46 49996.10 28.68 2015-01-26 22:53:09.000 026 33402.74 648.40 49996.10 28.68 2015-01-26 22:53:10.000 026 33402.78 648.47 49996.10 28.68 2015-01-26 22:53:11.000 026 33402.69 648.36 49996.10 28.68 2015-01-26 22:53:12.000 026 33402.70 648.38 49996.10 28.68 2015-01-26 22:53:13.000 026 33402.56 648.41 49996.10 28.68 2015-01-26 22:53:14.000 026 33402.68 648.40 49996.10 28.68 2015-01-26 22:53:15.000 026 33402.68 648.39 49996.10 28.68 2015-01-26 22:53:16.000 026 33402.69 648.37 49996.10 28.68 2015-01-26 22:53:17.000 026 33402.75 648.35 49996.10 28.68 2015-01-26 22:53:18.000 026 33402.59 648.36 49996.10 28.68 2015-01-26 22:53:19.000 026 33402.65 648.41 49996.10 28.68 2015-01-26 22:53:20.000 026 33402.62 648.37 49996.10 28.68 2015-01-26 22:53:21.000 026 33402.61 648.36 49996.10 28.68 2015-01-26 22:53:22.000 026 33402.71 648.36 49996.10 28.68 2015-01-26 22:53:23.000 026 33402.52 648.32 49996.10 28.68 2015-01-26 22:53:24.000 026 33402.63 648.35 49996.10 28.68 2015-01-26 22:53:25.000 026 33402.54 648.37 49996.10 28.68 2015-01-26 22:53:26.000 026 33402.64 648.35 49996.10 28.68 2015-01-26 22:53:27.000 026 33402.58 648.36 49996.10 28.68 2015-01-26 22:53:28.000 026 33402.50 648.39 49996.10 28.68 2015-01-26 22:53:29.000 026 33402.37 648.33 49996.10 28.68 2015-01-26 22:53:30.000 026 33402.48 648.34 49996.10 28.68 2015-01-26 22:53:31.000 026 33402.40 648.34 49996.10 28.68 2015-01-26 22:53:32.000 026 33402.46 648.36 49996.10 28.68 2015-01-26 22:53:33.000 026 33402.51 648.37 49996.10 28.68 2015-01-26 22:53:34.000 026 33402.47 648.27 49996.10 28.68 2015-01-26 22:53:35.000 026 33402.31 648.30 49996.10 28.68 2015-01-26 22:53:36.000 026 33402.39 648.34 49996.10 28.68 2015-01-26 22:53:36.000 026 33402.34 648.31 49996.10 28.68 2015-01-26 22:53:38.000 026 33402.34 648.32 49996.10 28.68 2015-01-26 22:53:39.000 026 33402.22 648.29 49996.10 28.68 2015-01-26 22:53:40.000 026 33402.28 648.30 49996.10 28.68 2015-01-26 22:53:41.000 026 33402.32 648.31 49996.10 28.68 2015-01-26 22:53:42.000 026 33402.29 648.29 49996.10 28.68 2015-01-26 22:53:43.000 026 33402.32 648.28 49996.10 28.68 2015-01-26 22:53:44.000 026 33402.27 648.28 49996.10 28.68 2015-01-26 22:53:45.000 026 33402.25 648.27 49996.10 28.68 2015-01-26 22:53:46.000 026 33402.27 648.29 49996.10 28.68 2015-01-26 22:53:47.000 026 33402.34 648.30 49996.10 28.68 2015-01-26 22:53:48.000 026 33402.23 648.27 49996.10 28.68 2015-01-26 22:53:49.000 026 33402.24 648.29 49996.10 28.68 2015-01-26 22:53:49.000 026 33402.21 648.31 49996.10 28.68 2015-01-26 22:53:51.000 026 33402.22 648.22 49996.10 28.68 2015-01-26 22:53:52.000 026 33402.15 648.26 49996.10 28.68 2015-01-26 22:53:53.000 026 33402.10 648.25 49996.10 28.68 2015-01-26 22:53:54.000 026 33402.07 648.25 49996.10 28.68 2015-01-26 22:53:55.000 026 33402.19 648.26 49996.10 28.68 2015-01-26 22:53:56.000 026 33402.14 648.25 49996.10 28.68 2015-01-26 22:53:57.000 026 33402.07 648.22 49996.10 28.68 2015-01-26 22:53:58.000 026 33402.05 648.19 49996.10 28.68 2015-01-26 22:53:59.000 026 33402.11 648.25 49996.10 28.68 2015-01-26 22:54:00.000 026 33402.13 648.22 49996.10 28.68 2015-01-26 22:54:01.000 026 33402.07 648.24 49996.10 28.68 2015-01-26 22:54:02.000 026 33402.03 648.20 49996.10 28.68 2015-01-26 22:54:03.000 026 33402.03 648.26 49996.10 28.68 2015-01-26 22:54:04.000 026 33401.99 648.21 49996.10 28.68 2015-01-26 22:54:05.000 026 33402.03 648.20 49996.10 28.68 2015-01-26 22:54:06.000 026 33401.97 648.21 49996.10 28.68 2015-01-26 22:54:07.000 026 33401.99 648.24 49996.10 28.68 2015-01-26 22:54:08.000 026 33401.90 648.22 49996.10 28.68 2015-01-26 22:54:09.000 026 33402.01 648.18 49996.10 28.68 2015-01-26 22:54:10.000 026 33402.04 648.18 49996.10 28.68 2015-01-26 22:54:11.000 026 33401.96 648.22 49996.10 28.68 2015-01-26 22:54:12.000 026 33401.97 648.15 49996.10 28.68 2015-01-26 22:54:13.000 026 33401.94 648.20 49996.10 28.68 2015-01-26 22:54:14.000 026 33401.84 648.20 49996.10 28.68 2015-01-26 22:54:15.000 026 33401.87 648.22 49996.10 28.68 2015-01-26 22:54:16.000 026 33401.82 648.16 49996.10 28.68 2015-01-26 22:54:17.000 026 33401.88 648.17 49996.10 28.68 2015-01-26 22:54:18.000 026 33401.98 648.17 49996.10 28.68 2015-01-26 22:54:19.000 026 33401.86 648.16 49996.10 28.68 2015-01-26 22:54:20.000 026 33401.87 648.21 49996.10 28.68 2015-01-26 22:54:21.000 026 33401.85 648.22 49996.10 28.68 2015-01-26 22:54:22.000 026 33401.87 648.20 49996.10 28.68 2015-01-26 22:54:23.000 026 33401.79 648.21 49996.10 28.68 2015-01-26 22:54:24.000 026 33401.83 648.20 49996.10 28.68 2015-01-26 22:54:25.000 026 33401.72 648.20 49996.10 28.68 2015-01-26 22:54:26.000 026 33401.79 648.21 49996.10 28.68 2015-01-26 22:54:27.000 026 33401.84 648.20 49996.10 28.68 2015-01-26 22:54:28.000 026 33401.73 648.19 49996.10 28.68 2015-01-26 22:54:29.000 026 33401.74 648.15 49996.10 28.68 2015-01-26 22:54:30.000 026 33401.75 648.19 49996.10 28.68 2015-01-26 22:54:30.000 026 33401.76 648.16 49996.10 28.68 2015-01-26 22:54:32.000 026 33401.74 648.17 49996.10 28.68 2015-01-26 22:54:33.000 026 33401.75 648.18 49996.10 28.68 2015-01-26 22:54:34.000 026 33401.76 648.16 49996.10 28.68 2015-01-26 22:54:35.000 026 33401.69 648.18 49996.10 28.68 2015-01-26 22:54:36.000 026 33401.79 648.22 49996.10 28.68 2015-01-26 22:54:37.000 026 33401.63 648.20 49996.10 28.68 2015-01-26 22:54:38.000 026 33401.67 648.20 49996.10 28.68 2015-01-26 22:54:39.000 026 33401.66 648.15 49996.10 28.68 2015-01-26 22:54:40.000 026 33401.65 648.13 49996.10 28.68 2015-01-26 22:54:41.000 026 33401.59 648.14 49996.10 28.68 2015-01-26 22:54:42.000 026 33401.62 648.12 49996.10 28.68 2015-01-26 22:54:43.000 026 33401.56 648.11 49996.10 28.68 2015-01-26 22:54:43.000 026 33401.66 648.14 49996.10 28.68 2015-01-26 22:54:45.000 026 33401.60 648.16 49996.10 28.68 2015-01-26 22:54:46.000 026 33401.54 648.13 49996.10 28.68 2015-01-26 22:54:47.000 026 33401.58 648.13 49996.10 28.68 2015-01-26 22:54:48.000 026 33401.57 648.08 49996.10 28.68 2015-01-26 22:54:49.000 026 33401.53 648.11 49996.10 28.68 2015-01-26 22:54:50.000 026 33401.60 648.12 49996.10 28.68 2015-01-26 22:54:51.000 026 33401.49 648.16 49996.10 28.68 2015-01-26 22:54:52.000 026 33401.46 648.12 49996.10 28.68 2015-01-26 22:54:53.000 026 33401.49 648.12 49996.10 28.68 2015-01-26 22:54:54.000 026 33401.49 648.13 49996.10 28.68 2015-01-26 22:54:55.000 026 33401.41 648.13 49996.10 28.68 2015-01-26 22:54:56.000 026 33401.46 648.13 49996.10 28.68 2015-01-26 22:54:57.000 026 33401.51 648.13 49996.10 28.68 2015-01-26 22:54:58.000 026 33401.41 648.14 49996.10 28.68 2015-01-26 22:54:59.000 026 33401.37 648.16 49996.10 28.68 2015-01-26 22:55:00.000 026 33401.51 648.15 49996.10 28.68 2015-01-26 22:55:01.000 026 33401.42 648.11 49996.10 28.68 2015-01-26 22:55:02.000 026 33401.41 648.12 49996.10 28.68 2015-01-26 22:55:03.000 026 33401.43 648.15 49996.10 28.68 2015-01-26 22:55:04.000 026 33401.41 648.13 49996.10 28.68 2015-01-26 22:55:05.000 026 33401.43 648.18 49996.10 28.68 2015-01-26 22:55:06.000 026 33401.25 648.10 49996.10 28.68 2015-01-26 22:55:07.000 026 33401.31 648.11 49996.10 28.68 2015-01-26 22:55:08.000 026 33401.39 648.13 49996.10 28.68 2015-01-26 22:55:09.000 026 33401.37 648.13 49996.10 28.68 2015-01-26 22:55:10.000 026 33401.31 648.14 49996.10 28.68 2015-01-26 22:55:11.000 026 33401.35 648.13 49996.10 28.68 2015-01-26 22:55:12.000 026 33401.44 648.12 49996.10 28.68 2015-01-26 22:55:13.000 026 33401.32 648.15 49996.10 28.68 2015-01-26 22:55:14.000 026 33401.30 648.12 49996.10 28.68 2015-01-26 22:55:15.000 026 33401.28 648.16 49996.10 28.68 2015-01-26 22:55:16.000 026 33401.29 648.16 49996.10 28.68 2015-01-26 22:55:17.000 026 33401.33 648.15 49996.10 28.68 2015-01-26 22:55:18.000 026 33401.28 648.16 49996.10 28.68 2015-01-26 22:55:19.000 026 33401.26 648.15 49996.10 28.68 2015-01-26 22:55:20.000 026 33401.28 648.17 49996.10 28.68 2015-01-26 22:55:21.000 026 33401.28 648.13 49996.10 28.68 2015-01-26 22:55:22.000 026 33401.17 648.13 49996.10 28.68 2015-01-26 22:55:23.000 026 33401.19 648.16 49996.10 28.68 2015-01-26 22:55:24.000 026 33401.31 648.11 49996.10 28.68 2015-01-26 22:55:24.000 026 33401.30 648.07 49996.10 28.68 2015-01-26 22:55:26.000 026 33401.25 648.10 49996.10 28.68 2015-01-26 22:55:27.000 026 33401.22 648.13 49996.10 28.68 2015-01-26 22:55:28.000 026 33401.28 648.12 49996.10 28.68 2015-01-26 22:55:29.000 026 33401.24 648.13 49996.10 28.68 2015-01-26 22:55:30.000 026 33401.29 648.11 49996.10 28.68 2015-01-26 22:55:31.000 026 33401.22 648.13 49996.10 28.68 2015-01-26 22:55:32.000 026 33401.25 648.14 49996.10 28.68 2015-01-26 22:55:33.000 026 33401.18 648.11 49996.10 28.68 2015-01-26 22:55:34.000 026 33401.13 648.10 49996.10 28.68 2015-01-26 22:55:35.000 026 33401.14 648.14 49996.10 28.68 2015-01-26 22:55:36.000 026 33401.16 648.18 49996.10 28.68 2015-01-26 22:55:37.000 026 33401.09 648.14 49996.10 28.68 2015-01-26 22:55:37.000 026 33401.15 648.15 49996.10 28.68 2015-01-26 22:55:39.000 026 33401.13 648.14 49996.10 28.68 2015-01-26 22:55:40.000 026 33401.07 648.17 49996.10 28.68 2015-01-26 22:55:41.000 026 33401.15 648.17 49996.10 28.68 2015-01-26 22:55:42.000 026 33401.17 648.11 49996.10 28.68 2015-01-26 22:55:43.000 026 33401.09 648.14 49996.10 28.68 2015-01-26 22:55:44.000 026 33401.06 648.13 49996.10 28.68 2015-01-26 22:55:45.000 026 33401.07 648.13 49996.10 28.68 2015-01-26 22:55:46.000 026 33401.00 648.11 49996.10 28.68 2015-01-26 22:55:47.000 026 33401.00 648.09 49996.10 28.68 2015-01-26 22:55:48.000 026 33400.91 648.15 49996.10 28.68 2015-01-26 22:55:49.000 026 33400.94 648.13 49996.10 28.68 2015-01-26 22:55:50.000 026 33401.01 648.16 49996.10 28.68 2015-01-26 22:55:51.000 026 33400.95 648.14 49996.10 28.68 2015-01-26 22:55:52.000 026 33400.93 648.15 49996.10 28.68 2015-01-26 22:55:53.000 026 33400.97 648.11 49996.10 28.68 2015-01-26 22:55:54.000 026 33401.00 648.21 49996.10 28.68 2015-01-26 22:55:55.000 026 33400.98 648.19 49996.10 28.68 2015-01-26 22:55:56.000 026 33400.95 648.15 49996.10 28.68 2015-01-26 22:55:57.000 026 33400.96 648.16 49996.10 28.68 2015-01-26 22:55:58.000 026 33400.89 648.12 49996.10 28.68 2015-01-26 22:55:59.000 026 33400.87 648.15 49996.10 28.68 2015-01-26 22:56:00.000 026 33400.96 648.14 49996.10 28.68 2015-01-26 22:56:01.000 026 33400.89 648.16 49996.10 28.68 2015-01-26 22:56:02.000 026 33400.93 648.15 49996.10 28.68 2015-01-26 22:56:03.000 026 33400.91 648.16 49996.10 28.68 2015-01-26 22:56:04.000 026 33400.91 648.12 49996.10 28.68 2015-01-26 22:56:05.000 026 33400.81 648.14 49996.10 28.68 2015-01-26 22:56:06.000 026 33400.93 648.13 49996.10 28.68 2015-01-26 22:56:07.000 026 33400.76 648.13 49996.10 28.68 2015-01-26 22:56:08.000 026 33400.79 648.14 49996.10 28.68 2015-01-26 22:56:09.000 026 33400.76 648.15 49996.10 28.68 2015-01-26 22:56:10.000 026 33400.68 648.10 49996.10 28.68 2015-01-26 22:56:11.000 026 33400.76 648.18 49996.10 28.68 2015-01-26 22:56:12.000 026 33400.92 648.15 49996.10 28.68 2015-01-26 22:56:13.000 026 33400.75 648.14 49996.10 28.68 2015-01-26 22:56:14.000 026 33400.82 648.15 49996.10 28.68 2015-01-26 22:56:15.000 026 33400.75 648.12 49996.10 28.68 2015-01-26 22:56:16.000 026 33400.69 648.13 49996.10 28.68 2015-01-26 22:56:17.000 026 33400.68 648.16 49996.10 28.68 2015-01-26 22:56:18.000 026 33400.82 648.15 49996.10 28.68 2015-01-26 22:56:18.000 026 33400.78 648.13 49996.10 28.68 2015-01-26 22:56:20.000 026 33400.77 648.11 49996.10 28.68 2015-01-26 22:56:21.000 026 33400.70 648.10 49996.10 28.68 2015-01-26 22:56:22.000 026 33400.70 648.15 49996.10 28.68 2015-01-26 22:56:23.000 026 33400.75 648.11 49996.10 28.68 2015-01-26 22:56:24.000 026 33400.64 648.11 49996.10 28.68 2015-01-26 22:56:25.000 026 33400.69 648.09 49996.10 28.68 2015-01-26 22:56:26.000 026 33400.69 648.08 49996.10 28.68 2015-01-26 22:56:27.000 026 33400.70 648.09 49996.10 28.68 2015-01-26 22:56:28.000 026 33400.71 648.12 49996.10 28.68 2015-01-26 22:56:29.000 026 33400.74 648.12 49996.10 28.68 2015-01-26 22:56:30.000 026 33400.56 648.10 49996.10 28.68 2015-01-26 22:56:31.000 026 33400.64 648.11 49996.10 28.68 2015-01-26 22:56:31.000 026 33400.65 648.09 49996.10 28.68 2015-01-26 22:56:33.000 026 33400.75 648.09 49996.10 28.68 2015-01-26 22:56:34.000 026 33400.72 648.09 49996.10 28.68 2015-01-26 22:56:35.000 026 33400.64 648.07 49996.10 28.68 2015-01-26 22:56:36.000 026 33400.60 648.09 49996.10 28.68 2015-01-26 22:56:37.000 026 33400.66 648.11 49996.10 28.68 2015-01-26 22:56:38.000 026 33400.66 648.10 49996.10 28.68 2015-01-26 22:56:39.000 026 33400.59 648.11 49996.10 28.68 2015-01-26 22:56:40.000 026 33400.59 648.08 49996.10 28.68 2015-01-26 22:56:41.000 026 33400.63 648.07 49996.10 28.68 2015-01-26 22:56:42.000 026 33400.53 648.09 49996.10 28.68 2015-01-26 22:56:43.000 026 33400.54 648.10 49996.10 28.68 2015-01-26 22:56:44.000 026 33400.48 648.10 49996.10 28.68 2015-01-26 22:56:45.000 026 33400.48 648.06 49996.10 28.68 2015-01-26 22:56:46.000 026 33400.55 648.08 49996.10 28.68 2015-01-26 22:56:47.000 026 33400.54 648.08 49996.10 28.68 2015-01-26 22:56:48.000 026 33400.57 648.08 49996.10 28.68 2015-01-26 22:56:49.000 026 33400.45 648.09 49996.10 28.68 2015-01-26 22:56:50.000 026 33400.47 648.10 49996.10 28.68 2015-01-26 22:56:51.000 026 33400.46 648.11 49996.10 28.68 2015-01-26 22:56:52.000 026 33400.35 648.10 49996.10 28.68 2015-01-26 22:56:53.000 026 33400.45 648.09 49996.10 28.68 2015-01-26 22:56:54.000 026 33400.34 648.05 49996.10 28.68 2015-01-26 22:56:55.000 026 33400.32 648.09 49996.10 28.68 2015-01-26 22:56:56.000 026 33400.33 648.10 49996.10 28.68 2015-01-26 22:56:57.000 026 33400.40 648.12 49996.10 28.68 2015-01-26 22:56:58.000 026 33400.35 648.07 49996.10 28.68 2015-01-26 22:56:59.000 026 33400.39 648.08 49996.10 28.68 2015-01-26 22:57:00.000 026 33400.39 648.11 49996.10 28.68 2015-01-26 22:57:01.000 026 33400.30 648.12 49996.10 28.68 2015-01-26 22:57:02.000 026 33400.29 648.14 49996.10 28.68 2015-01-26 22:57:03.000 026 33400.30 648.09 49996.10 28.68 2015-01-26 22:57:04.000 026 33400.25 648.11 49996.10 28.68 2015-01-26 22:57:05.000 026 33400.27 648.11 49996.10 28.68 2015-01-26 22:57:06.000 026 33400.19 648.12 49996.10 28.68 2015-01-26 22:57:07.000 026 33400.23 648.12 49996.10 28.68 2015-01-26 22:57:08.000 026 33400.18 648.13 49996.10 28.68 2015-01-26 22:57:09.000 026 33400.22 648.14 49996.10 28.68 2015-01-26 22:57:10.000 026 33400.19 648.09 49996.10 28.68 2015-01-26 22:57:11.000 026 33400.24 648.08 49996.10 28.68 2015-01-26 22:57:12.000 026 33400.19 648.11 49996.10 28.68 2015-01-26 22:57:12.000 026 33400.14 648.10 49996.10 28.68 2015-01-26 22:57:14.000 026 33400.20 648.06 49996.10 28.68 2015-01-26 22:57:15.000 026 33400.13 648.12 49996.10 28.68 2015-01-26 22:57:16.000 026 33400.16 648.14 49996.10 28.68 2015-01-26 22:57:17.000 026 33400.19 648.12 49996.10 28.68 2015-01-26 22:57:18.000 026 33400.19 648.11 49996.10 28.68 2015-01-26 22:57:19.000 026 33400.07 648.13 49996.10 28.68 2015-01-26 22:57:20.000 026 33400.10 648.08 49996.10 28.68 2015-01-26 22:57:21.000 026 33400.06 648.05 49996.10 28.68 2015-01-26 22:57:22.000 026 33400.07 648.12 49996.10 28.68 2015-01-26 22:57:23.000 026 33400.13 648.17 49996.10 28.68 2015-01-26 22:57:24.000 026 33400.10 648.15 49996.10 28.68 2015-01-26 22:57:25.000 026 33399.99 648.15 49996.10 28.68 2015-01-26 22:57:25.000 026 33400.11 648.12 49996.10 28.68 2015-01-26 22:57:27.000 026 33400.05 648.14 49996.10 28.68 2015-01-26 22:57:28.000 026 33400.00 648.15 49996.10 28.68 2015-01-26 22:57:29.000 026 33400.07 648.14 49996.10 28.68 2015-01-26 22:57:30.000 026 33400.05 648.13 49996.10 28.68 2015-01-26 22:57:31.000 026 33400.04 648.13 49996.10 28.68 2015-01-26 22:57:32.000 026 33400.00 648.16 49996.10 28.68 2015-01-26 22:57:33.000 026 33399.98 648.14 49996.10 28.68 2015-01-26 22:57:34.000 026 33399.92 648.15 49996.10 28.68 2015-01-26 22:57:35.000 026 33399.90 648.15 49996.10 28.68 2015-01-26 22:57:36.000 026 33399.93 648.15 49996.10 28.68 2015-01-26 22:57:37.000 026 33399.96 648.14 49996.10 28.68 2015-01-26 22:57:38.000 026 33399.93 648.14 49996.10 28.68 2015-01-26 22:57:39.000 026 33399.96 648.18 49996.10 28.68 2015-01-26 22:57:40.000 026 33399.83 648.21 49996.10 28.68 2015-01-26 22:57:41.000 026 33400.00 648.16 49996.10 28.68 2015-01-26 22:57:42.000 026 33399.90 648.14 49996.10 28.68 2015-01-26 22:57:43.000 026 33399.93 648.12 49996.10 28.68 2015-01-26 22:57:44.000 026 33399.88 648.16 49996.10 28.68 2015-01-26 22:57:45.000 026 33399.88 648.14 49996.10 28.68 2015-01-26 22:57:46.000 026 33399.96 648.11 49996.10 28.68 2015-01-26 22:57:47.000 026 33399.93 648.17 49996.10 28.68 2015-01-26 22:57:48.000 026 33399.91 648.21 49996.10 28.68 2015-01-26 22:57:49.000 026 33399.88 648.17 49996.10 28.68 2015-01-26 22:57:50.000 026 33399.83 648.17 49996.10 28.68 2015-01-26 22:57:51.000 026 33399.86 648.16 49996.10 28.68 2015-01-26 22:57:52.000 026 33399.92 648.19 49996.10 28.68 2015-01-26 22:57:53.000 026 33399.90 648.18 49996.10 28.68 2015-01-26 22:57:54.000 026 33399.85 648.15 49996.10 28.68 2015-01-26 22:57:55.000 026 33399.82 648.14 49996.10 28.68 2015-01-26 22:57:56.000 026 33399.93 648.19 49996.10 28.68 2015-01-26 22:57:57.000 026 33399.86 648.17 49996.10 28.68 2015-01-26 22:57:58.000 026 33399.97 648.15 49996.10 28.68 2015-01-26 22:57:59.000 026 33399.82 648.17 49996.10 28.68 2015-01-26 22:58:00.000 026 33399.82 648.17 49996.10 28.68 2015-01-26 22:58:01.000 026 33399.82 648.16 49996.10 28.68 2015-01-26 22:58:02.000 026 33399.76 648.17 49996.10 28.68 2015-01-26 22:58:03.000 026 33399.83 648.22 49996.10 28.68 2015-01-26 22:58:04.000 026 33399.80 648.19 49996.10 28.68 2015-01-26 22:58:05.000 026 33399.85 648.19 49996.10 28.68 2015-01-26 22:58:06.000 026 33399.77 648.20 49996.10 28.68 2015-01-26 22:58:06.000 026 33399.83 648.19 49996.10 28.68 2015-01-26 22:58:08.000 026 33399.77 648.20 49996.10 28.68 2015-01-26 22:58:09.000 026 33399.76 648.20 49996.10 28.68 2015-01-26 22:58:10.000 026 33399.79 648.22 49996.10 28.68 2015-01-26 22:58:11.000 026 33399.79 648.25 49996.10 28.68 2015-01-26 22:58:12.000 026 33399.73 648.25 49996.10 28.68 2015-01-26 22:58:13.000 026 33399.73 648.20 49996.10 28.68 2015-01-26 22:58:14.000 026 33399.79 648.21 49996.10 28.68 2015-01-26 22:58:15.000 026 33399.79 648.25 49996.10 28.68 2015-01-26 22:58:16.000 026 33399.76 648.22 49996.10 28.68 2015-01-26 22:58:17.000 026 33399.71 648.21 49996.10 28.68 2015-01-26 22:58:18.000 026 33399.76 648.20 49996.10 28.68 2015-01-26 22:58:19.000 026 33399.76 648.19 49996.10 28.68 2015-01-26 22:58:19.000 026 33399.71 648.27 49996.10 28.68 2015-01-26 22:58:21.000 026 33399.70 648.25 49996.10 28.68 2015-01-26 22:58:22.000 026 33399.71 648.27 49996.10 28.68 2015-01-26 22:58:23.000 026 33399.65 648.21 49996.10 28.68 2015-01-26 22:58:24.000 026 33399.70 648.24 49996.10 28.68 2015-01-26 22:58:25.000 026 33399.61 648.25 49996.10 28.68 2015-01-26 22:58:26.000 026 33399.60 648.28 49996.10 28.68 2015-01-26 22:58:27.000 026 33399.62 648.29 49996.10 28.68 2015-01-26 22:58:28.000 026 33399.59 648.25 49996.10 28.68 2015-01-26 22:58:29.000 026 33399.60 648.28 49996.10 28.68 2015-01-26 22:58:30.000 026 33399.60 648.30 49996.10 28.68 2015-01-26 22:58:31.000 026 33399.54 648.29 49996.10 28.68 2015-01-26 22:58:32.000 026 33399.63 648.26 49996.10 28.68 2015-01-26 22:58:33.000 026 33399.67 648.26 49996.10 28.68 2015-01-26 22:58:34.000 026 33399.60 648.27 49996.10 28.68 2015-01-26 22:58:35.000 026 33399.57 648.27 49996.10 28.68 2015-01-26 22:58:36.000 026 33399.61 648.25 49996.10 28.68 2015-01-26 22:58:37.000 026 33399.63 648.26 49996.10 28.68 2015-01-26 22:58:38.000 026 33399.60 648.24 49996.10 28.68 2015-01-26 22:58:39.000 026 33399.54 648.32 49996.10 28.68 2015-01-26 22:58:40.000 026 33399.57 648.33 49996.10 28.68 2015-01-26 22:58:41.000 026 33399.60 648.27 49996.10 28.68 2015-01-26 22:58:42.000 026 33399.61 648.29 49996.10 28.68 2015-01-26 22:58:43.000 026 33399.54 648.28 49996.10 28.68 2015-01-26 22:58:44.000 026 33399.54 648.27 49996.10 28.68 2015-01-26 22:58:45.000 026 33399.50 648.32 49996.10 28.68 2015-01-26 22:58:46.000 026 33399.54 648.34 49996.10 28.68 2015-01-26 22:58:47.000 026 33399.68 648.31 49996.10 28.68 2015-01-26 22:58:48.000 026 33399.39 648.34 49996.10 28.68 2015-01-26 22:58:49.000 026 33399.49 648.33 49996.10 28.68 2015-01-26 22:58:50.000 026 33399.56 648.33 49996.10 28.68 2015-01-26 22:58:51.000 026 33399.52 648.31 49996.10 28.68 2015-01-26 22:58:52.000 026 33399.39 648.31 49996.10 28.68 2015-01-26 22:58:53.000 026 33399.53 648.32 49996.10 28.68 2015-01-26 22:58:54.000 026 33399.51 648.36 49996.10 28.68 2015-01-26 22:58:55.000 026 33399.49 648.37 49996.10 28.68 2015-01-26 22:58:56.000 026 33399.40 648.36 49996.10 28.68 2015-01-26 22:58:57.000 026 33399.45 648.36 49996.10 28.68 2015-01-26 22:58:58.000 026 33399.46 648.31 49996.10 28.68 2015-01-26 22:58:59.000 026 33399.39 648.31 49996.10 28.68 2015-01-26 22:59:00.000 026 33399.53 648.31 49996.10 28.68 2015-01-26 22:59:00.000 026 33399.45 648.30 49996.10 28.68 2015-01-26 22:59:02.000 026 33399.38 648.30 49996.10 28.68 2015-01-26 22:59:03.000 026 33399.36 648.26 49996.10 28.68 2015-01-26 22:59:04.000 026 33399.40 648.33 49996.10 28.68 2015-01-26 22:59:05.000 026 33399.42 648.32 49996.10 28.68 2015-01-26 22:59:06.000 026 33399.38 648.32 49996.10 28.68 2015-01-26 22:59:07.000 026 33399.32 648.30 49996.10 28.68 2015-01-26 22:59:08.000 026 33399.39 648.36 49996.10 28.68 2015-01-26 22:59:09.000 026 33399.27 648.33 49996.10 28.68 2015-01-26 22:59:10.000 026 33399.32 648.30 49996.10 28.68 2015-01-26 22:59:11.000 026 33399.42 648.32 49996.10 28.68 2015-01-26 22:59:12.000 026 33399.30 648.36 49996.10 28.68 2015-01-26 22:59:13.000 026 33399.30 648.30 49996.10 28.68 2015-01-26 22:59:13.000 026 33399.30 648.37 49996.10 28.68 2015-01-26 22:59:15.000 026 33399.39 648.35 49996.10 28.68 2015-01-26 22:59:16.000 026 33399.32 648.32 49996.10 28.68 2015-01-26 22:59:17.000 026 33399.32 648.31 49996.10 28.68 2015-01-26 22:59:18.000 026 33399.41 648.31 49996.10 28.68 2015-01-26 22:59:19.000 026 33399.34 648.30 49996.10 28.68 2015-01-26 22:59:20.000 026 33399.32 648.31 49996.10 28.68 2015-01-26 22:59:21.000 026 33399.36 648.31 49996.10 28.68 2015-01-26 22:59:22.000 026 33399.40 648.33 49996.10 28.68 2015-01-26 22:59:23.000 026 33399.34 648.33 49996.10 28.68 2015-01-26 22:59:24.000 026 33399.39 648.29 49996.10 28.68 2015-01-26 22:59:25.000 026 33399.34 648.24 49996.10 28.68 2015-01-26 22:59:26.000 026 33399.29 648.28 49996.10 28.68 2015-01-26 22:59:27.000 026 33399.30 648.27 49996.10 28.68 2015-01-26 22:59:28.000 026 33399.27 648.27 49996.10 28.68 2015-01-26 22:59:29.000 026 33399.35 648.24 49996.10 28.68 2015-01-26 22:59:30.000 026 33399.38 648.28 49996.10 28.68 2015-01-26 22:59:31.000 026 33399.23 648.26 49996.10 28.68 2015-01-26 22:59:32.000 026 33399.30 648.29 49996.10 28.68 2015-01-26 22:59:33.000 026 33399.39 648.27 49996.10 28.68 2015-01-26 22:59:34.000 026 33399.21 648.27 49996.10 28.68 2015-01-26 22:59:35.000 026 33399.36 648.26 49996.10 28.68 2015-01-26 22:59:36.000 026 33399.23 648.26 49996.10 28.68 2015-01-26 22:59:37.000 026 33399.32 648.30 49996.10 28.68 2015-01-26 22:59:38.000 026 33399.24 648.31 49996.10 28.68 2015-01-26 22:59:39.000 026 33399.35 648.30 49996.10 28.68 2015-01-26 22:59:40.000 026 33399.27 648.30 49996.10 28.68 2015-01-26 22:59:41.000 026 33399.35 648.24 49996.10 28.68 2015-01-26 22:59:42.000 026 33399.31 648.28 49996.10 28.68 2015-01-26 22:59:43.000 026 33399.32 648.25 49996.10 28.68 2015-01-26 22:59:44.000 026 33399.36 648.22 49996.10 28.68 2015-01-26 22:59:45.000 026 33399.29 648.26 49996.10 28.68 2015-01-26 22:59:46.000 026 33399.24 648.25 49996.10 28.68 2015-01-26 22:59:47.000 026 33399.23 648.22 49996.10 28.68 2015-01-26 22:59:48.000 026 33399.18 648.29 49996.10 28.68 2015-01-26 22:59:49.000 026 33399.16 648.29 49996.10 28.68 2015-01-26 22:59:50.000 026 33399.15 648.27 49996.10 28.68 2015-01-26 22:59:51.000 026 33399.20 648.26 49996.10 28.68 2015-01-26 22:59:52.000 026 33399.17 648.25 49996.10 28.68 2015-01-26 22:59:53.000 026 33399.24 648.25 49996.10 28.68 2015-01-26 22:59:54.000 026 33399.15 648.28 49996.10 28.68 2015-01-26 22:59:54.000 026 33399.18 648.25 49996.10 28.68 2015-01-26 22:59:56.000 026 33399.14 648.26 49996.10 28.68 2015-01-26 22:59:57.000 026 33399.20 648.25 49996.10 28.68 2015-01-26 22:59:58.000 026 33399.15 648.25 49996.10 28.68 2015-01-26 22:59:59.000 026 33399.12 648.24 49996.10 28.68 2015-01-26 23:00:00.000 026 33399.26 648.22 49996.10 28.68 2015-01-26 23:00:01.000 026 33399.17 648.21 49996.10 28.68 2015-01-26 23:00:02.000 026 33399.14 648.25 49996.10 28.68 2015-01-26 23:00:03.000 026 33399.16 648.23 49996.10 28.68 2015-01-26 23:00:04.000 026 33399.14 648.23 49996.10 28.68 2015-01-26 23:00:05.000 026 33399.14 648.22 49996.10 28.68 2015-01-26 23:00:06.000 026 33399.14 648.22 49996.10 28.68 2015-01-26 23:00:07.000 026 33399.13 648.24 49996.10 28.68 2015-01-26 23:00:07.000 026 33399.05 648.22 49996.10 28.68 2015-01-26 23:00:09.000 026 33399.12 648.20 49996.10 28.68 2015-01-26 23:00:10.000 026 33399.05 648.27 49996.10 28.68 2015-01-26 23:00:11.000 026 33399.11 648.22 49996.10 28.68 2015-01-26 23:00:12.000 026 33399.07 648.21 49996.10 28.68 2015-01-26 23:00:13.000 026 33399.06 648.19 49996.10 28.68 2015-01-26 23:00:14.000 026 33398.99 648.22 49996.10 28.68 2015-01-26 23:00:15.000 026 33399.04 648.20 49996.10 28.68 2015-01-26 23:00:16.000 026 33399.11 648.20 49996.10 28.68 2015-01-26 23:00:17.000 026 33399.01 648.16 49996.10 28.68 2015-01-26 23:00:18.000 026 33399.05 648.18 49996.10 28.68 2015-01-26 23:00:19.000 026 33399.05 648.21 49996.10 28.68 2015-01-26 23:00:20.000 026 33399.02 648.18 49996.10 28.68 2015-01-26 23:00:21.000 026 33399.04 648.22 49996.10 28.68 2015-01-26 23:00:22.000 026 33398.99 648.21 49996.10 28.68 2015-01-26 23:00:23.000 026 33399.07 648.23 49996.10 28.68 2015-01-26 23:00:24.000 026 33399.05 648.20 49996.10 28.68 2015-01-26 23:00:25.000 026 33399.06 648.19 49996.10 28.68 2015-01-26 23:00:26.000 026 33399.07 648.22 49996.10 28.68 2015-01-26 23:00:27.000 026 33399.09 648.20 49996.10 28.68 2015-01-26 23:00:28.000 026 33399.03 648.24 49996.10 28.68 2015-01-26 23:00:29.000 026 33399.08 648.21 49996.10 28.68 2015-01-26 23:00:30.000 026 33399.06 648.25 49996.10 28.68 2015-01-26 23:00:31.000 026 33399.04 648.27 49996.10 28.68 2015-01-26 23:00:32.000 026 33398.99 648.23 49996.10 28.68 2015-01-26 23:00:33.000 026 33399.01 648.26 49996.10 28.68 2015-01-26 23:00:34.000 026 33399.12 648.21 49996.10 28.68 2015-01-26 23:00:35.000 026 33398.99 648.23 49996.10 28.68 2015-01-26 23:00:36.000 026 33399.06 648.22 49996.10 28.68 2015-01-26 23:00:37.000 026 33398.99 648.23 49996.10 28.68 2015-01-26 23:00:38.000 026 33399.07 648.19 49996.10 28.68 2015-01-26 23:00:39.000 026 33399.00 648.25 49996.10 28.68 2015-01-26 23:00:40.000 026 33398.99 648.20 49996.10 28.68 2015-01-26 23:00:41.000 026 33398.95 648.22 49996.10 28.68 2015-01-26 23:00:42.000 026 33398.97 648.22 49996.10 28.68 2015-01-26 23:00:43.000 026 33398.93 648.23 49996.10 28.68 2015-01-26 23:00:44.000 026 33399.04 648.20 49996.10 28.68 2015-01-26 23:00:45.000 026 33398.95 648.20 49996.10 28.68 2015-01-26 23:00:46.000 026 33398.93 648.22 49996.10 28.68 2015-01-26 23:00:47.000 026 33398.87 648.25 49996.10 28.68 2015-01-26 23:00:48.000 026 33398.93 648.23 49996.10 28.68 2015-01-26 23:00:48.000 026 33398.92 648.24 49996.10 28.68 2015-01-26 23:00:50.000 026 33399.00 648.14 49996.10 28.68 2015-01-26 23:00:51.000 026 33398.87 648.20 49996.10 28.68 2015-01-26 23:00:52.000 026 33398.92 648.23 49996.10 28.68 2015-01-26 23:00:53.000 026 33398.85 648.17 49996.10 28.68 2015-01-26 23:00:54.000 026 33398.93 648.20 49996.10 28.68 2015-01-26 23:00:55.000 026 33398.93 648.21 49996.10 28.68 2015-01-26 23:00:56.000 026 33398.93 648.22 49996.10 28.68 2015-01-26 23:00:57.000 026 33398.86 648.20 49996.10 28.68 2015-01-26 23:00:58.000 026 33398.84 648.19 49996.10 28.68 2015-01-26 23:00:59.000 026 33399.00 648.22 49996.10 28.68 2015-01-26 23:01:00.000 026 33398.89 648.17 49996.10 28.68 2015-01-26 23:01:01.000 026 33398.82 648.16 49996.10 28.68 2015-01-26 23:01:01.000 026 33398.85 648.19 49996.10 28.68 2015-01-26 23:01:03.000 026 33398.92 648.25 49996.10 28.68 2015-01-26 23:01:04.000 026 33398.84 648.21 49996.10 28.68 2015-01-26 23:01:05.000 026 33398.95 648.23 49996.10 28.68 2015-01-26 23:01:06.000 026 33398.85 648.22 49996.10 28.68 2015-01-26 23:01:07.000 026 33398.87 648.18 49996.10 28.68 2015-01-26 23:01:08.000 026 33398.86 648.23 49996.10 28.68 2015-01-26 23:01:09.000 026 33398.92 648.21 49996.10 28.68 2015-01-26 23:01:10.000 026 33398.78 648.20 49996.10 28.68 2015-01-26 23:01:11.000 026 33398.89 648.20 49996.10 28.68 2015-01-26 23:01:12.000 026 33398.83 648.22 49996.10 28.68 2015-01-26 23:01:13.000 026 33398.89 648.22 49996.10 28.68 2015-01-26 23:01:14.000 026 33398.74 648.24 49996.10 28.68 2015-01-26 23:01:15.000 026 33398.86 648.18 49996.10 28.68 2015-01-26 23:01:16.000 026 33398.80 648.21 49996.10 28.68 2015-01-26 23:01:17.000 026 33398.78 648.22 49996.10 28.68 2015-01-26 23:01:18.000 026 33398.81 648.19 49996.10 28.68 2015-01-26 23:01:19.000 026 33398.77 648.22 49996.10 28.68 2015-01-26 23:01:20.000 026 33398.74 648.22 49996.10 28.68 2015-01-26 23:01:21.000 026 33398.81 648.18 49996.10 28.68 2015-01-26 23:01:22.000 026 33398.81 648.22 49996.10 28.68 2015-01-26 23:01:23.000 026 33398.78 648.21 49996.10 28.68 2015-01-26 23:01:24.000 026 33398.79 648.16 49996.10 28.68 2015-01-26 23:01:25.000 026 33398.81 648.19 49996.10 28.68 2015-01-26 23:01:26.000 026 33398.79 648.18 49996.10 28.68 2015-01-26 23:01:27.000 026 33398.85 648.20 49996.10 28.68 2015-01-26 23:01:28.000 026 33398.85 648.18 49996.10 28.68 2015-01-26 23:01:29.000 026 33398.68 648.22 49996.10 28.68 2015-01-26 23:01:30.000 026 33398.89 648.17 49996.10 28.68 2015-01-26 23:01:31.000 026 33398.88 648.20 49996.10 28.68 2015-01-26 23:01:32.000 026 33398.85 648.19 49996.10 28.68 2015-01-26 23:01:33.000 026 33398.82 648.22 49996.10 28.68 2015-01-26 23:01:34.000 026 33398.80 648.23 49996.10 28.68 2015-01-26 23:01:35.000 026 33398.83 648.21 49996.10 28.68 2015-01-26 23:01:36.000 026 33398.91 648.23 49996.10 28.68 2015-01-26 23:01:37.000 026 33398.69 648.25 49996.10 28.68 2015-01-26 23:01:38.000 026 33398.84 648.23 49996.10 28.68 2015-01-26 23:01:39.000 026 33398.83 648.28 49996.10 28.68 2015-01-26 23:01:40.000 026 33398.75 648.24 49996.10 28.68 2015-01-26 23:01:41.000 026 33398.86 648.22 49996.10 28.68 2015-01-26 23:01:42.000 026 33398.77 648.23 49996.10 28.68 2015-01-26 23:01:42.000 026 33398.73 648.22 49996.10 28.68 2015-01-26 23:01:44.000 026 33398.81 648.23 49996.10 28.68 2015-01-26 23:01:45.000 026 33398.82 648.24 49996.10 28.68 2015-01-26 23:01:46.000 026 33398.74 648.25 49996.10 28.68 2015-01-26 23:01:47.000 026 33398.82 648.24 49996.10 28.68 2015-01-26 23:01:48.000 026 33398.70 648.26 49996.10 28.68 2015-01-26 23:01:49.000 026 33398.74 648.19 49996.10 28.68 2015-01-26 23:01:50.000 026 33398.89 648.29 49996.10 28.68 2015-01-26 23:01:51.000 026 33398.84 648.25 49996.10 28.68 2015-01-26 23:01:52.000 026 33398.93 648.20 49996.10 28.68 2015-01-26 23:01:53.000 026 33398.73 648.24 49996.10 28.68 2015-01-26 23:01:54.000 026 33398.72 648.24 49996.10 28.68 2015-01-26 23:01:55.000 026 33398.72 648.24 49996.10 28.68 2015-01-26 23:01:55.000 026 33398.75 648.25 49996.10 28.68 2015-01-26 23:01:57.000 026 33398.81 648.24 49996.10 28.68 2015-01-26 23:01:58.000 026 33398.74 648.22 49996.10 28.68 2015-01-26 23:01:59.000 026 33398.64 648.22 49996.10 28.68 2015-01-26 23:02:00.000 026 33398.86 648.27 49996.10 28.68 2015-01-26 23:02:01.000 026 33398.70 648.26 49996.10 28.68 2015-01-26 23:02:02.000 026 33398.70 648.24 49996.10 28.68 2015-01-26 23:02:03.000 026 33398.71 648.25 49996.10 28.68 2015-01-26 23:02:04.000 026 33398.75 648.20 49996.10 28.68 2015-01-26 23:02:05.000 026 33398.71 648.24 49996.10 28.68 2015-01-26 23:02:06.000 026 33398.72 648.25 49996.10 28.68 2015-01-26 23:02:07.000 026 33398.67 648.25 49996.10 28.68 2015-01-26 23:02:08.000 026 33398.74 648.27 49996.10 28.68 2015-01-26 23:02:09.000 026 33398.72 648.25 49996.10 28.68 2015-01-26 23:02:10.000 026 33398.71 648.23 49996.10 28.68 2015-01-26 23:02:11.000 026 33398.69 648.26 49996.10 28.68 2015-01-26 23:02:12.000 026 33398.63 648.26 49996.10 28.68 2015-01-26 23:02:13.000 026 33398.61 648.23 49996.10 28.68 2015-01-26 23:02:14.000 026 33398.72 648.26 49996.10 28.68 2015-01-26 23:02:15.000 026 33398.77 648.26 49996.10 28.68 2015-01-26 23:02:16.000 026 33398.78 648.27 49996.10 28.68 2015-01-26 23:02:17.000 026 33398.68 648.25 49996.10 28.68 2015-01-26 23:02:18.000 026 33398.82 648.26 49996.10 28.68 2015-01-26 23:02:19.000 026 33398.71 648.26 49996.10 28.68 2015-01-26 23:02:20.000 026 33398.69 648.27 49996.10 28.68 2015-01-26 23:02:21.000 026 33398.73 648.30 49996.10 28.68 2015-01-26 23:02:22.000 026 33398.68 648.26 49996.10 28.68 2015-01-26 23:02:23.000 026 33398.79 648.25 49996.10 28.68 2015-01-26 23:02:24.000 026 33398.66 648.29 49996.10 28.68 2015-01-26 23:02:25.000 026 33398.84 648.28 49996.10 28.68 2015-01-26 23:02:26.000 026 33398.75 648.25 49996.10 28.68 2015-01-26 23:02:27.000 026 33398.71 648.28 49996.10 28.68 2015-01-26 23:02:28.000 026 33398.75 648.30 49996.10 28.68 2015-01-26 23:02:29.000 026 33398.82 648.28 49996.10 28.68 2015-01-26 23:02:30.000 026 33398.67 648.28 49996.10 28.68 2015-01-26 23:02:31.000 026 33398.78 648.26 49996.10 28.68 2015-01-26 23:02:32.000 026 33398.74 648.26 49996.10 28.68 2015-01-26 23:02:33.000 026 33398.75 648.31 49996.10 28.68 2015-01-26 23:02:34.000 026 33398.80 648.27 49996.10 28.68 2015-01-26 23:02:35.000 026 33398.70 648.26 49996.10 28.68 2015-01-26 23:02:36.000 026 33398.71 648.29 49996.10 28.68 2015-01-26 23:02:36.000 026 33398.80 648.31 49996.10 28.68 2015-01-26 23:02:38.000 026 33398.67 648.32 49996.10 28.68 2015-01-26 23:02:39.000 026 33398.62 648.27 49996.10 28.68 2015-01-26 23:02:40.000 026 33398.75 648.31 49996.10 28.68 2015-01-26 23:02:41.000 026 33398.72 648.30 49996.10 28.68 2015-01-26 23:02:42.000 026 33398.71 648.31 49996.10 28.68 2015-01-26 23:02:43.000 026 33398.61 648.27 49996.10 28.68 2015-01-26 23:02:44.000 026 33398.71 648.27 49996.10 28.68 2015-01-26 23:02:45.000 026 33398.74 648.30 49996.10 28.68 2015-01-26 23:02:46.000 026 33398.62 648.29 49996.10 28.68 2015-01-26 23:02:47.000 026 33398.72 648.27 49996.10 28.68 2015-01-26 23:02:48.000 026 33398.74 648.33 49996.10 28.68 2015-01-26 23:02:49.000 026 33398.72 648.29 49996.10 28.68 2015-01-26 23:02:49.000 026 33398.61 648.31 49996.10 28.68 2015-01-26 23:02:51.000 026 33398.63 648.30 49996.10 28.68 2015-01-26 23:02:52.000 026 33398.54 648.35 49996.10 28.68 2015-01-26 23:02:53.000 026 33398.64 648.29 49996.10 28.68 2015-01-26 23:02:54.000 026 33398.61 648.33 49996.10 28.68 2015-01-26 23:02:55.000 026 33398.64 648.36 49996.10 28.68 2015-01-26 23:02:56.000 026 33398.56 648.33 49996.10 28.68 2015-01-26 23:02:57.000 026 33398.64 648.30 49996.10 28.68 2015-01-26 23:02:58.000 026 33398.62 648.34 49996.10 28.68 2015-01-26 23:02:59.000 026 33398.67 648.34 49996.10 28.68 2015-01-26 23:03:00.000 026 33398.54 648.32 49996.10 28.68 2015-01-26 23:03:01.000 026 33398.68 648.36 49996.10 28.68 2015-01-26 23:03:02.000 026 33398.62 648.33 49996.10 28.68 2015-01-26 23:03:03.000 026 33398.65 648.34 49996.10 28.68 2015-01-26 23:03:04.000 026 33398.59 648.35 49996.10 28.68 2015-01-26 23:03:05.000 026 33398.44 648.36 49996.10 28.68 2015-01-26 23:03:06.000 026 33398.67 648.33 49996.10 28.68 2015-01-26 23:03:07.000 026 33398.64 648.32 49996.10 28.68 2015-01-26 23:03:08.000 026 33398.60 648.31 49996.10 28.68 2015-01-26 23:03:09.000 026 33398.67 648.35 49996.10 28.68 2015-01-26 23:03:10.000 026 33398.61 648.31 49996.10 28.68 2015-01-26 23:03:11.000 026 33398.59 648.32 49996.10 28.68 2015-01-26 23:03:12.000 026 33398.57 648.36 49996.10 28.68 2015-01-26 23:03:13.000 026 33398.64 648.34 49996.10 28.68 2015-01-26 23:03:14.000 026 33398.52 648.33 49996.10 28.68 2015-01-26 23:03:15.000 026 33398.56 648.34 49996.10 28.68 2015-01-26 23:03:16.000 026 33398.59 648.34 49996.10 28.68 2015-01-26 23:03:17.000 026 33398.68 648.37 49996.10 28.68 2015-01-26 23:03:18.000 026 33398.67 648.36 49996.10 28.68 2015-01-26 23:03:19.000 026 33398.62 648.37 49996.10 28.68 2015-01-26 23:03:20.000 026 33398.67 648.34 49996.10 28.68 2015-01-26 23:03:21.000 026 33398.67 648.37 49996.10 28.68 2015-01-26 23:03:22.000 026 33398.64 648.37 49996.10 28.68 2015-01-26 23:03:23.000 026 33398.56 648.35 49996.10 28.68 2015-01-26 23:03:24.000 026 33398.54 648.36 49996.10 28.68 2015-01-26 23:03:25.000 026 33398.67 648.30 49996.10 28.68 2015-01-26 23:03:26.000 026 33398.71 648.34 49996.10 28.68 2015-01-26 23:03:27.000 026 33398.65 648.33 49996.10 28.68 2015-01-26 23:03:28.000 026 33398.66 648.36 49996.10 28.68 2015-01-26 23:03:29.000 026 33398.65 648.36 49996.10 28.68 2015-01-26 23:03:30.000 026 33398.63 648.30 49996.10 28.68 2015-01-26 23:03:30.000 026 33398.59 648.34 49996.10 28.68 2015-01-26 23:03:32.000 026 33398.64 648.34 49996.10 28.68 2015-01-26 23:03:33.000 026 33398.63 648.39 49996.10 28.69 2015-01-26 23:03:34.000 026 33398.66 648.37 49996.10 28.69 2015-01-26 23:03:35.000 026 33398.50 648.36 49996.10 28.68 2015-01-26 23:03:36.000 026 33398.59 648.40 49996.10 28.68 2015-01-26 23:03:37.000 026 33398.59 648.36 49996.10 28.69 2015-01-26 23:03:38.000 026 33398.58 648.38 49996.10 28.69 2015-01-26 23:03:39.000 026 33398.52 648.38 49996.10 28.68 2015-01-26 23:03:40.000 026 33398.49 648.38 49996.10 28.68 2015-01-26 23:03:41.000 026 33398.57 648.36 49996.10 28.68 2015-01-26 23:03:42.000 026 33398.56 648.42 49996.10 28.68 2015-01-26 23:03:43.000 026 33398.52 648.44 49996.10 28.68 2015-01-26 23:03:43.000 026 33398.46 648.41 49996.10 28.68 2015-01-26 23:03:45.000 026 33398.55 648.39 49996.10 28.68 2015-01-26 23:03:46.000 026 33398.54 648.37 49996.10 28.68 2015-01-26 23:03:47.000 026 33398.53 648.42 49996.10 28.68 2015-01-26 23:03:48.000 026 33398.53 648.37 49996.10 28.68 2015-01-26 23:03:49.000 026 33398.58 648.43 49996.10 28.68 2015-01-26 23:03:50.000 026 33398.55 648.42 49996.10 28.69 2015-01-26 23:03:51.000 026 33398.47 648.41 49996.10 28.68 2015-01-26 23:03:52.000 026 33398.52 648.41 49996.10 28.68 2015-01-26 23:03:53.000 026 33398.59 648.40 49996.10 28.68 2015-01-26 23:03:54.000 026 33398.46 648.41 49996.10 28.68 2015-01-26 23:03:55.000 026 33398.43 648.41 49996.10 28.68 2015-01-26 23:03:56.000 026 33398.46 648.39 49996.10 28.69 2015-01-26 23:03:57.000 026 33398.49 648.43 49996.10 28.68 2015-01-26 23:03:58.000 026 33398.54 648.40 49996.10 28.68 2015-01-26 23:03:59.000 026 33398.47 648.41 49996.10 28.68 2015-01-26 23:04:00.000 026 33398.61 648.38 49996.10 28.68 2015-01-26 23:04:01.000 026 33398.52 648.42 49996.10 28.68 2015-01-26 23:04:02.000 026 33398.55 648.41 49996.10 28.69 2015-01-26 23:04:03.000 026 33398.51 648.44 49996.10 28.68 2015-01-26 23:04:04.000 026 33398.47 648.42 49996.10 28.68 2015-01-26 23:04:05.000 026 33398.46 648.44 49996.10 28.68 2015-01-26 23:04:06.000 026 33398.46 648.41 49996.10 28.68 2015-01-26 23:04:07.000 026 33398.32 648.44 49996.10 28.68 2015-01-26 23:04:08.000 026 33398.48 648.44 49996.10 28.68 2015-01-26 23:04:09.000 026 33398.48 648.45 49996.10 28.68 2015-01-26 23:04:10.000 026 33398.40 648.45 49996.10 28.68 2015-01-26 23:04:11.000 026 33398.45 648.45 49996.10 28.68 2015-01-26 23:04:12.000 026 33398.46 648.43 49996.10 28.68 2015-01-26 23:04:13.000 026 33398.39 648.43 49996.10 28.68 2015-01-26 23:04:14.000 026 33398.44 648.43 49996.10 28.68 2015-01-26 23:04:15.000 026 33398.39 648.45 49996.10 28.68 2015-01-26 23:04:16.000 026 33398.49 648.43 49996.10 28.68 2015-01-26 23:04:17.000 026 33398.43 648.45 49996.10 28.68 2015-01-26 23:04:18.000 026 33398.33 648.41 49996.10 28.68 2015-01-26 23:04:19.000 026 33398.46 648.41 49996.10 28.68 2015-01-26 23:04:20.000 026 33398.37 648.41 49996.10 28.68 2015-01-26 23:04:21.000 026 33398.37 648.43 49996.10 28.69 2015-01-26 23:04:22.000 026 33398.49 648.43 49996.10 28.68 2015-01-26 23:04:23.000 026 33398.34 648.43 49996.10 28.68 2015-01-26 23:04:24.000 026 33398.42 648.39 49996.10 28.68 2015-01-26 23:04:24.000 026 33398.38 648.46 49996.10 28.68 2015-01-26 23:04:26.000 026 33398.36 648.45 49996.10 28.68 2015-01-26 23:04:27.000 026 33398.40 648.46 49996.10 28.68 2015-01-26 23:04:28.000 026 33398.37 648.44 49996.10 28.68 2015-01-26 23:04:29.000 026 33398.29 648.49 49996.10 28.68 2015-01-26 23:04:30.000 026 33398.40 648.49 49996.10 28.68 2015-01-26 23:04:31.000 026 33398.24 648.44 49996.10 28.68 2015-01-26 23:04:32.000 026 33398.36 648.45 49996.10 28.68 2015-01-26 23:04:33.000 026 33398.29 648.49 49996.10 28.68 2015-01-26 23:04:34.000 026 33398.31 648.41 49996.10 28.68 2015-01-26 23:04:35.000 026 33398.36 648.45 49996.10 28.68 2015-01-26 23:04:36.000 026 33398.26 648.45 49996.10 28.68 2015-01-26 23:04:37.000 026 33398.24 648.48 49996.10 28.69 2015-01-26 23:04:37.000 026 33398.28 648.46 49996.10 28.68 2015-01-26 23:04:39.000 026 33398.24 648.48 49996.10 28.68 2015-01-26 23:04:40.000 026 33398.33 648.46 49996.10 28.68 2015-01-26 23:04:41.000 026 33398.31 648.48 49996.10 28.68 2015-01-26 23:04:42.000 026 33398.38 648.50 49996.10 28.68 2015-01-26 23:04:43.000 026 33398.30 648.49 49996.10 28.68 2015-01-26 23:04:44.000 026 33398.32 648.47 49996.10 28.68 2015-01-26 23:04:45.000 026 33398.21 648.45 49996.10 28.68 2015-01-26 23:04:46.000 026 33398.29 648.47 49996.10 28.68 2015-01-26 23:04:47.000 026 33398.27 648.48 49996.10 28.68 2015-01-26 23:04:48.000 026 33398.39 648.44 49996.10 28.68 2015-01-26 23:04:49.000 026 33398.21 648.51 49996.10 28.68 2015-01-26 23:04:50.000 026 33398.26 648.50 49996.10 28.68 2015-01-26 23:04:51.000 026 33398.31 648.50 49996.10 28.68 2015-01-26 23:04:52.000 026 33398.31 648.48 49996.10 28.68 2015-01-26 23:04:53.000 026 33398.37 648.48 49996.10 28.68 2015-01-26 23:04:54.000 026 33398.22 648.52 49996.10 28.68 2015-01-26 23:04:55.000 026 33398.24 648.48 49996.10 28.68 2015-01-26 23:04:56.000 026 33398.28 648.49 49996.10 28.69 2015-01-26 23:04:57.000 026 33398.24 648.48 49996.10 28.68 2015-01-26 23:04:58.000 026 33398.27 648.50 49996.10 28.68 2015-01-26 23:04:59.000 026 33398.30 648.49 49996.10 28.68 2015-01-26 23:05:00.000 026 33398.28 648.46 49996.10 28.68 2015-01-26 23:05:01.000 026 33398.27 648.48 49996.10 28.68 2015-01-26 23:05:02.000 026 33398.32 648.50 49996.10 28.68 2015-01-26 23:05:03.000 026 33398.24 648.53 49996.10 28.68 2015-01-26 23:05:04.000 026 33398.31 648.56 49996.10 28.68 2015-01-26 23:05:05.000 026 33398.26 648.55 49996.10 28.68 2015-01-26 23:05:06.000 026 33398.36 648.57 49996.10 28.68 2015-01-26 23:05:07.000 026 33398.28 648.56 49996.10 28.68 2015-01-26 23:05:08.000 026 33398.27 648.57 49996.10 28.68 2015-01-26 23:05:09.000 026 33398.33 648.55 49996.10 28.68 2015-01-26 23:05:10.000 026 33398.32 648.56 49996.10 28.68 2015-01-26 23:05:11.000 026 33398.24 648.58 49996.10 28.69 2015-01-26 23:05:12.000 026 33398.30 648.61 49996.10 28.68 2015-01-26 23:05:13.000 026 33398.37 648.54 49996.10 28.68 2015-01-26 23:05:14.000 026 33398.36 648.59 49996.10 28.69 2015-01-26 23:05:15.000 026 33398.31 648.62 49996.10 28.68 2015-01-26 23:05:16.000 026 33398.28 648.60 49996.10 28.68 2015-01-26 23:05:17.000 026 33398.30 648.64 49996.10 28.69 2015-01-26 23:05:18.000 026 33398.27 648.64 49996.10 28.68 2015-01-26 23:05:18.000 026 33398.38 648.59 49996.10 28.69 2015-01-26 23:05:20.000 026 33398.36 648.61 49996.10 28.69 2015-01-26 23:05:21.000 026 33398.31 648.58 49996.10 28.68 2015-01-26 23:05:22.000 026 33398.33 648.63 49996.10 28.68 2015-01-26 23:05:23.000 026 33398.32 648.64 49996.10 28.69 2015-01-26 23:05:24.000 026 33398.28 648.62 49996.10 28.69 2015-01-26 23:05:25.000 026 33398.29 648.69 49996.10 28.68 2015-01-26 23:05:26.000 026 33398.37 648.64 49996.10 28.69 2015-01-26 23:05:27.000 026 33398.27 648.67 49996.10 28.68 2015-01-26 23:05:28.000 026 33398.25 648.70 49996.10 28.68 2015-01-26 23:05:29.000 026 33398.09 648.66 49996.10 28.69 2015-01-26 23:05:30.000 026 33398.24 648.67 49996.10 28.68 2015-01-26 23:05:31.000 026 33398.26 648.69 49996.10 28.68 2015-01-26 23:05:31.000 026 33398.21 648.66 49996.10 28.68 2015-01-26 23:05:33.000 026 33398.31 648.68 49996.10 28.68 2015-01-26 23:05:34.000 026 33398.21 648.68 49996.10 28.68 2015-01-26 23:05:35.000 026 33398.29 648.73 49996.10 28.68 2015-01-26 23:05:36.000 026 33398.27 648.74 49996.10 28.68 2015-01-26 23:05:37.000 026 33398.23 648.70 49996.10 28.69 2015-01-26 23:05:38.000 026 33398.21 648.72 49996.10 28.68 2015-01-26 23:05:39.000 026 33398.19 648.71 49996.10 28.68 2015-01-26 23:05:40.000 026 33398.26 648.75 49996.10 28.68 2015-01-26 23:05:41.000 026 33398.22 648.73 49996.10 28.68 2015-01-26 23:05:42.000 026 33398.21 648.77 49996.10 28.68 2015-01-26 23:05:43.000 026 33398.23 648.75 49996.10 28.68 2015-01-26 23:05:44.000 026 33398.19 648.73 49996.10 28.68 2015-01-26 23:05:45.000 026 33398.19 648.78 49996.10 28.69 2015-01-26 23:05:46.000 026 33398.20 648.75 49996.10 28.68 2015-01-26 23:05:47.000 026 33398.20 648.75 49996.10 28.69 2015-01-26 23:05:48.000 026 33398.21 648.78 49996.10 28.68 2015-01-26 23:05:49.000 026 33398.26 648.80 49996.10 28.68 2015-01-26 23:05:50.000 026 33398.21 648.78 49996.10 28.68 2015-01-26 23:05:51.000 026 33398.31 648.81 49996.10 28.68 2015-01-26 23:05:52.000 026 33398.21 648.84 49996.10 28.69 2015-01-26 23:05:53.000 026 33398.17 648.81 49996.10 28.69 2015-01-26 23:05:54.000 026 33398.12 648.79 49996.10 28.69 2015-01-26 23:05:55.000 026 33398.24 648.84 49996.10 28.68 2015-01-26 23:05:56.000 026 33398.28 648.84 49996.10 28.68 2015-01-26 23:05:57.000 026 33398.21 648.83 49996.10 28.68 2015-01-26 23:05:58.000 026 33398.22 648.84 49996.10 28.69 2015-01-26 23:05:59.000 026 33398.21 648.82 49996.10 28.68 2015-01-26 23:06:00.000 026 33398.28 648.87 49996.10 28.68 2015-01-26 23:06:01.000 026 33398.22 648.87 49996.10 28.68 2015-01-26 23:06:02.000 026 33398.24 648.88 49996.10 28.68 2015-01-26 23:06:03.000 026 33398.20 648.87 49996.10 28.68 2015-01-26 23:06:04.000 026 33398.21 648.88 49996.10 28.68 2015-01-26 23:06:05.000 026 33398.21 648.87 49996.10 28.68 2015-01-26 23:06:06.000 026 33398.25 648.84 49996.10 28.68 2015-01-26 23:06:07.000 026 33398.28 648.89 49996.10 28.68 2015-01-26 23:06:08.000 026 33398.32 648.87 49996.10 28.68 2015-01-26 23:06:09.000 026 33398.25 648.90 49996.10 28.68 2015-01-26 23:06:10.000 026 33398.29 648.90 49996.10 28.68 2015-01-26 23:06:11.000 026 33398.29 648.91 49996.10 28.68 2015-01-26 23:06:12.000 026 33398.25 648.95 49996.10 28.68 2015-01-26 23:06:12.000 026 33398.18 648.97 49996.10 28.68 2015-01-26 23:06:14.000 026 33398.21 648.99 49996.10 28.68 2015-01-26 23:06:15.000 026 33398.14 648.96 49996.10 28.68 2015-01-26 23:06:16.000 026 33398.18 648.97 49996.10 28.68 2015-01-26 23:06:17.000 026 33398.17 648.95 49996.10 28.68 2015-01-26 23:06:18.000 026 33398.35 648.99 49996.10 28.68 2015-01-26 23:06:19.000 026 33398.17 649.02 49996.10 28.68 2015-01-26 23:06:20.000 026 33398.14 648.98 49996.10 28.68 2015-01-26 23:06:21.000 026 33398.25 649.02 49996.10 28.68 2015-01-26 23:06:22.000 026 33398.19 649.01 49996.10 28.68 2015-01-26 23:06:23.000 026 33398.25 649.03 49996.10 28.68 2015-01-26 23:06:24.000 026 33398.12 648.99 49996.10 28.68 2015-01-26 23:06:25.000 026 33398.19 649.03 49996.10 28.68 2015-01-26 23:06:25.000 026 33398.18 649.01 49996.10 28.68 2015-01-26 23:06:27.000 026 33398.11 649.00 49996.10 28.68 2015-01-26 23:06:28.000 026 33398.26 649.08 49996.10 28.68 2015-01-26 23:06:29.000 026 33398.17 649.00 49996.10 28.68 2015-01-26 23:06:30.000 026 33398.15 649.03 49996.10 28.68 2015-01-26 23:06:31.000 026 33398.13 649.08 49996.10 28.68 2015-01-26 23:06:32.000 026 33398.10 649.07 49996.10 28.68 2015-01-26 23:06:33.000 026 33398.19 649.07 49996.10 28.68 2015-01-26 23:06:34.000 026 33398.17 649.03 49996.10 28.68 2015-01-26 23:06:35.000 026 33398.18 649.07 49996.10 28.68 2015-01-26 23:06:36.000 026 33398.22 649.12 49996.10 28.68 2015-01-26 23:06:37.000 026 33398.16 649.08 49996.10 28.68 2015-01-26 23:06:38.000 026 33398.14 649.10 49996.10 28.68 2015-01-26 23:06:39.000 026 33398.22 649.10 49996.10 28.68 2015-01-26 23:06:40.000 026 33398.25 649.14 49996.10 28.68 2015-01-26 23:06:41.000 026 33398.30 649.11 49996.10 28.68 2015-01-26 23:06:42.000 026 33398.25 649.13 49996.10 28.68 2015-01-26 23:06:43.000 026 33398.28 649.10 49996.10 28.68 2015-01-26 23:06:44.000 026 33398.12 649.10 49996.10 28.68 2015-01-26 23:06:45.000 026 33398.21 649.15 49996.10 28.68 2015-01-26 23:06:46.000 026 33398.18 649.15 49996.10 28.68 2015-01-26 23:06:47.000 026 33398.19 649.12 49996.10 28.68 2015-01-26 23:06:48.000 026 33398.26 649.18 49996.10 28.69 2015-01-26 23:06:49.000 026 33398.14 649.17 49996.10 28.69 2015-01-26 23:06:50.000 026 33398.18 649.18 49996.10 28.69 2015-01-26 23:06:51.000 026 33398.24 649.21 49996.10 28.69 2015-01-26 23:06:52.000 026 33398.21 649.21 49996.10 28.68 2015-01-26 23:06:53.000 026 33398.01 649.19 49996.10 28.68 2015-01-26 23:06:54.000 026 33398.21 649.23 49996.10 28.68 2015-01-26 23:06:55.000 026 33398.09 649.25 49996.10 28.68 2015-01-26 23:06:56.000 026 33398.14 649.23 49996.10 28.68 2015-01-26 23:06:57.000 026 33398.11 649.26 49996.10 28.68 2015-01-26 23:06:58.000 026 33398.14 649.26 49996.10 28.68 2015-01-26 23:06:59.000 026 33398.12 649.24 49996.10 28.68 2015-01-26 23:07:00.000 026 33398.14 649.23 49996.10 28.69 2015-01-26 23:07:01.000 026 33398.09 649.25 49996.10 28.69 2015-01-26 23:07:02.000 026 33398.10 649.25 49996.10 28.68 2015-01-26 23:07:03.000 026 33398.08 649.28 49996.10 28.68 2015-01-26 23:07:04.000 026 33398.06 649.30 49996.10 28.68 2015-01-26 23:07:05.000 026 33398.15 649.25 49996.10 28.68 2015-01-26 23:07:06.000 026 33398.09 649.28 49996.10 28.69 2015-01-26 23:07:06.000 026 33398.02 649.29 49996.10 28.68 2015-01-26 23:07:08.000 026 33398.08 649.24 49996.10 28.68 2015-01-26 23:07:09.000 026 33398.03 649.28 49996.10 28.68 2015-01-26 23:07:10.000 026 33398.07 649.33 49996.10 28.68 2015-01-26 23:07:11.000 026 33397.99 649.31 49996.10 28.68 2015-01-26 23:07:12.000 026 33397.85 649.30 49996.10 28.69 2015-01-26 23:07:13.000 026 33398.08 649.29 49996.10 28.68 2015-01-26 23:07:14.000 026 33398.01 649.31 49996.10 28.69 2015-01-26 23:07:15.000 026 33398.03 649.32 49996.10 28.68 2015-01-26 23:07:16.000 026 33397.99 649.32 49996.10 28.69 2015-01-26 23:07:17.000 026 33398.05 649.32 49996.10 28.68 2015-01-26 23:07:18.000 026 33398.03 649.32 49996.10 28.68 2015-01-26 23:07:19.000 026 33398.08 649.34 49996.10 28.69 2015-01-26 23:07:19.000 026 33398.06 649.31 49996.10 28.69 2015-01-26 23:07:21.000 026 33397.98 649.30 49996.10 28.69 2015-01-26 23:07:22.000 026 33397.99 649.32 49996.10 28.69 2015-01-26 23:07:23.000 026 33397.97 649.34 49996.10 28.68 2015-01-26 23:07:24.000 026 33398.08 649.31 49996.10 28.68 2015-01-26 23:07:25.000 026 33398.09 649.33 49996.10 28.68 2015-01-26 23:07:26.000 026 33398.00 649.31 49996.10 28.68 2015-01-26 23:07:27.000 026 33398.09 649.34 49996.10 28.69 2015-01-26 23:07:28.000 026 33398.09 649.33 49996.10 28.68 2015-01-26 23:07:29.000 026 33398.17 649.33 49996.10 28.68 2015-01-26 23:07:30.000 026 33398.07 649.35 49996.10 28.69 2015-01-26 23:07:31.000 026 33398.03 649.33 49996.10 28.69 2015-01-26 23:07:32.000 026 33398.02 649.38 49996.10 28.69 2015-01-26 23:07:33.000 026 33398.11 649.36 49996.10 28.68 2015-01-26 23:07:34.000 026 33398.16 649.34 49996.10 28.68 2015-01-26 23:07:35.000 026 33398.21 649.38 49996.10 28.68 2015-01-26 23:07:36.000 026 33398.04 649.29 49996.10 28.68 2015-01-26 23:07:37.000 026 33398.12 649.36 49996.10 28.68 2015-01-26 23:07:38.000 026 33398.12 649.34 49996.10 28.68 2015-01-26 23:07:39.000 026 33398.06 649.34 49996.10 28.68 2015-01-26 23:07:40.000 026 33398.09 649.29 49996.10 28.68 2015-01-26 23:07:41.000 026 33398.13 649.32 49996.10 28.69 2015-01-26 23:07:42.000 026 33398.14 649.33 49996.10 28.69 2015-01-26 23:07:43.000 026 33398.09 649.35 49996.10 28.68 2015-01-26 23:07:44.000 026 33398.13 649.35 49996.10 28.68 2015-01-26 23:07:45.000 026 33398.20 649.33 49996.10 28.68 2015-01-26 23:07:46.000 026 33398.15 649.37 49996.10 28.68 2015-01-26 23:07:47.000 026 33398.10 649.35 49996.10 28.68 2015-01-26 23:07:48.000 026 33397.91 649.35 49996.10 28.68 2015-01-26 23:07:49.000 026 33398.06 649.36 49996.10 28.68 2015-01-26 23:07:50.000 026 33398.14 649.36 49996.10 28.69 2015-01-26 23:07:51.000 026 33398.09 649.37 49996.10 28.68 2015-01-26 23:07:52.000 026 33398.07 649.38 49996.10 28.68 2015-01-26 23:07:53.000 026 33398.12 649.35 49996.10 28.68 2015-01-26 23:07:54.000 026 33398.02 649.40 49996.10 28.68 2015-01-26 23:07:55.000 026 33398.03 649.38 49996.10 28.68 2015-01-26 23:07:56.000 026 33398.12 649.38 49996.10 28.69 2015-01-26 23:07:57.000 026 33398.04 649.34 49996.10 28.69 2015-01-26 23:07:58.000 026 33398.08 649.36 49996.10 28.68 2015-01-26 23:07:59.000 026 33398.02 649.32 49996.10 28.69 2015-01-26 23:08:00.000 026 33398.11 649.36 49996.10 28.68 2015-01-26 23:08:00.000 026 33398.15 649.35 49996.10 28.69 2015-01-26 23:08:02.000 026 33398.17 649.34 49996.10 28.69 2015-01-26 23:08:03.000 026 33398.18 649.37 49996.10 28.68 2015-01-26 23:08:04.000 026 33398.23 649.32 49996.10 28.68 2015-01-26 23:08:05.000 026 33398.22 649.35 49996.10 28.68 2015-01-26 23:08:06.000 026 33398.18 649.29 49996.10 28.68 2015-01-26 23:08:07.000 026 33398.28 649.39 49996.10 28.68 2015-01-26 23:08:08.000 026 33398.21 649.36 49996.10 28.69 2015-01-26 23:08:09.000 026 33398.19 649.38 49996.10 28.69 2015-01-26 23:08:10.000 026 33398.21 649.39 49996.10 28.69 2015-01-26 23:08:11.000 026 33398.12 649.34 49996.10 28.69 2015-01-26 23:08:12.000 026 33398.27 649.36 49996.10 28.68 2015-01-26 23:08:13.000 026 33398.09 649.39 49996.10 28.68 2015-01-26 23:08:13.000 026 33398.15 649.36 49996.10 28.69 2015-01-26 23:08:15.000 026 33398.18 649.38 49996.10 28.69 2015-01-26 23:08:16.000 026 33398.16 649.36 49996.10 28.69 2015-01-26 23:08:17.000 026 33398.10 649.39 49996.10 28.69 2015-01-26 23:08:18.000 026 33398.22 649.42 49996.10 28.69 2015-01-26 23:08:19.000 026 33398.14 649.38 49996.10 28.69 2015-01-26 23:08:20.000 026 33398.11 649.36 49996.10 28.69 2015-01-26 23:08:21.000 026 33398.15 649.38 49996.10 28.69 2015-01-26 23:08:22.000 026 33398.11 649.38 49996.10 28.69 2015-01-26 23:08:23.000 026 33398.25 649.38 49996.10 28.69 2015-01-26 23:08:24.000 026 33398.21 649.38 49996.10 28.68 2015-01-26 23:08:25.000 026 33398.22 649.38 49996.10 28.68 2015-01-26 23:08:26.000 026 33398.20 649.35 49996.10 28.69 2015-01-26 23:08:27.000 026 33398.23 649.39 49996.10 28.69 2015-01-26 23:08:28.000 026 33398.15 649.37 49996.10 28.69 2015-01-26 23:08:29.000 026 33398.13 649.40 49996.10 28.69 2015-01-26 23:08:30.000 026 33398.25 649.39 49996.10 28.69 2015-01-26 23:08:31.000 026 33398.22 649.36 49996.10 28.68 2015-01-26 23:08:32.000 026 33398.18 649.31 49996.10 28.68 2015-01-26 23:08:33.000 026 33398.17 649.34 49996.10 28.69 2015-01-26 23:08:34.000 026 33398.19 649.37 49996.10 28.69 2015-01-26 23:08:35.000 026 33398.19 649.38 49996.10 28.69 2015-01-26 23:08:36.000 026 33398.20 649.40 49996.10 28.69 2015-01-26 23:08:37.000 026 33398.18 649.37 49996.10 28.69 2015-01-26 23:08:38.000 026 33398.13 649.39 49996.10 28.69 2015-01-26 23:08:39.000 026 33398.19 649.38 49996.10 28.68 2015-01-26 23:08:40.000 026 33398.27 649.35 49996.10 28.68 2015-01-26 23:08:41.000 026 33398.18 649.38 49996.10 28.69 2015-01-26 23:08:42.000 026 33398.11 649.38 49996.10 28.69 2015-01-26 23:08:43.000 026 33398.23 649.38 49996.10 28.69 2015-01-26 23:08:44.000 026 33398.21 649.38 49996.10 28.69 2015-01-26 23:08:45.000 026 33398.19 649.42 49996.10 28.69 2015-01-26 23:08:46.000 026 33398.25 649.38 49996.10 28.69 2015-01-26 23:08:47.000 026 33398.21 649.36 49996.10 28.68 2015-01-26 23:08:48.000 026 33398.19 649.40 49996.10 28.69 2015-01-26 23:08:49.000 026 33398.21 649.34 49996.10 28.69 2015-01-26 23:08:50.000 026 33398.15 649.37 49996.10 28.69 2015-01-26 23:08:51.000 026 33398.24 649.40 49996.10 28.69 2015-01-26 23:08:52.000 026 33398.24 649.41 49996.10 28.69 2015-01-26 23:08:53.000 026 33398.25 649.41 49996.10 28.69 2015-01-26 23:08:54.000 026 33398.13 649.34 49996.10 28.68 2015-01-26 23:08:54.000 026 33398.33 649.42 49996.10 28.69 2015-01-26 23:08:56.000 026 33398.27 649.42 49996.10 28.69 2015-01-26 23:08:57.000 026 33398.23 649.36 49996.10 28.69 2015-01-26 23:08:58.000 026 33398.25 649.37 49996.10 28.69 2015-01-26 23:08:59.000 026 33398.18 649.36 49996.10 28.69 2015-01-26 23:09:00.000 026 33398.20 649.38 49996.10 28.69 2015-01-26 23:09:01.000 026 33398.30 649.37 49996.10 28.69 2015-01-26 23:09:02.000 026 33398.22 649.36 49996.10 28.69 2015-01-26 23:09:03.000 026 33398.31 649.37 49996.10 28.69 2015-01-26 23:09:04.000 026 33398.33 649.40 49996.10 28.69 2015-01-26 23:09:05.000 026 33398.25 649.37 49996.10 28.69 2015-01-26 23:09:06.000 026 33398.31 649.40 49996.10 28.69 2015-01-26 23:09:07.000 026 33398.18 649.40 49996.10 28.69 2015-01-26 23:09:07.000 026 33398.25 649.33 49996.10 28.69 2015-01-26 23:09:09.000 026 33398.28 649.39 49996.10 28.69 2015-01-26 23:09:10.000 026 33398.27 649.41 49996.10 28.69 2015-01-26 23:09:11.000 026 33398.24 649.39 49996.10 28.69 2015-01-26 23:09:12.000 026 33398.22 649.41 49996.10 28.69 2015-01-26 23:09:13.000 026 33398.33 649.42 49996.10 28.69 2015-01-26 23:09:14.000 026 33398.29 649.42 49996.10 28.69 2015-01-26 23:09:15.000 026 33398.28 649.43 49996.10 28.69 2015-01-26 23:09:16.000 026 33398.32 649.42 49996.10 28.69 2015-01-26 23:09:17.000 026 33398.26 649.44 49996.10 28.69 2015-01-26 23:09:18.000 026 33398.20 649.46 49996.10 28.69 2015-01-26 23:09:19.000 026 33398.34 649.43 49996.10 28.69 2015-01-26 23:09:20.000 026 33398.23 649.40 49996.10 28.69 2015-01-26 23:09:21.000 026 33398.24 649.42 49996.10 28.69 2015-01-26 23:09:22.000 026 33398.27 649.41 49996.10 28.69 2015-01-26 23:09:23.000 026 33398.14 649.41 49996.10 28.69 2015-01-26 23:09:24.000 026 33398.28 649.43 49996.10 28.69 2015-01-26 23:09:25.000 026 33398.22 649.41 49996.10 28.69 2015-01-26 23:09:26.000 026 33398.25 649.40 49996.10 28.69 2015-01-26 23:09:27.000 026 33398.22 649.37 49996.10 28.69 2015-01-26 23:09:28.000 026 33398.31 649.40 49996.10 28.69 2015-01-26 23:09:29.000 026 33398.30 649.35 49996.10 28.69 2015-01-26 23:09:30.000 026 33398.30 649.40 49996.10 28.69 2015-01-26 23:09:31.000 026 33398.42 649.40 49996.10 28.69 2015-01-26 23:09:32.000 026 33398.33 649.38 49996.10 28.69 2015-01-26 23:09:33.000 026 33398.29 649.45 49996.10 28.69 2015-01-26 23:09:34.000 026 33398.37 649.40 49996.10 28.69 2015-01-26 23:09:35.000 026 33398.37 649.42 49996.10 28.69 2015-01-26 23:09:36.000 026 33398.27 649.47 49996.10 28.69 2015-01-26 23:09:37.000 026 33398.32 649.48 49996.10 28.69 2015-01-26 23:09:38.000 026 33398.31 649.43 49996.10 28.69 2015-01-26 23:09:39.000 026 33398.34 649.44 49996.10 28.69 2015-01-26 23:09:40.000 026 33398.25 649.48 49996.10 28.69 2015-01-26 23:09:41.000 026 33398.22 649.44 49996.10 28.69 2015-01-26 23:09:42.000 026 33398.32 649.44 49996.10 28.69 2015-01-26 23:09:43.000 026 33398.24 649.44 49996.10 28.69 2015-01-26 23:09:44.000 026 33398.28 649.41 49996.10 28.69 2015-01-26 23:09:45.000 026 33398.40 649.43 49996.10 28.69 2015-01-26 23:09:46.000 026 33398.30 649.41 49996.10 28.69 2015-01-26 23:09:47.000 026 33398.28 649.49 49996.10 28.69 2015-01-26 23:09:48.000 026 33398.32 649.41 49996.10 28.69 2015-01-26 23:09:48.000 026 33398.29 649.49 49996.10 28.69 2015-01-26 23:09:50.000 026 33398.31 649.47 49996.10 28.69 2015-01-26 23:09:51.000 026 33398.25 649.42 49996.10 28.69 2015-01-26 23:09:52.000 026 33398.27 649.43 49996.10 28.69 2015-01-26 23:09:53.000 026 33398.24 649.42 49996.10 28.69 2015-01-26 23:09:54.000 026 33398.32 649.49 49996.10 28.69 2015-01-26 23:09:55.000 026 33398.40 649.47 49996.10 28.69 2015-01-26 23:09:56.000 026 33398.30 649.43 49996.10 28.69 2015-01-26 23:09:57.000 026 33398.28 649.44 49996.10 28.69 2015-01-26 23:09:58.000 026 33398.33 649.44 49996.10 28.69 2015-01-26 23:09:59.000 026 33398.33 649.45 49996.10 28.69 2015-01-26 23:10:00.000 026 33398.31 649.46 49996.10 28.69 2015-01-26 23:10:01.000 026 33398.42 649.49 49996.10 28.69 2015-01-26 23:10:01.000 026 33398.36 649.48 49996.10 28.69 2015-01-26 23:10:03.000 026 33398.40 649.46 49996.10 28.69 2015-01-26 23:10:04.000 026 33398.31 649.48 49996.10 28.69 2015-01-26 23:10:05.000 026 33398.32 649.47 49996.10 28.69 2015-01-26 23:10:06.000 026 33398.40 649.50 49996.10 28.69 2015-01-26 23:10:07.000 026 33398.37 649.51 49996.10 28.69 2015-01-26 23:10:08.000 026 33398.37 649.51 49996.10 28.69 2015-01-26 23:10:09.000 026 33398.34 649.49 49996.10 28.69 2015-01-26 23:10:10.000 026 33398.38 649.47 49996.10 28.69 2015-01-26 23:10:11.000 026 33398.35 649.44 49996.10 28.69 2015-01-26 23:10:12.000 026 33398.37 649.48 49996.10 28.69 2015-01-26 23:10:13.000 026 33398.37 649.51 49996.10 28.69 2015-01-26 23:10:14.000 026 33398.38 649.48 49996.10 28.69 2015-01-26 23:10:15.000 026 33398.42 649.49 49996.10 28.69 2015-01-26 23:10:16.000 026 33398.35 649.49 49996.10 28.69 2015-01-26 23:10:17.000 026 33398.36 649.53 49996.10 28.69 2015-01-26 23:10:18.000 026 33398.32 649.53 49996.10 28.69 2015-01-26 23:10:19.000 026 33398.43 649.50 49996.10 28.69 2015-01-26 23:10:20.000 026 33398.36 649.45 49996.10 28.69 2015-01-26 23:10:21.000 026 33398.34 649.46 49996.10 28.69 2015-01-26 23:10:22.000 026 33398.30 649.51 49996.10 28.69 2015-01-26 23:10:23.000 026 33398.40 649.48 49996.10 28.69 2015-01-26 23:10:24.000 026 33398.26 649.52 49996.10 28.69 2015-01-26 23:10:25.000 026 33398.31 649.48 49996.10 28.69 2015-01-26 23:10:26.000 026 33398.31 649.48 49996.10 28.69 2015-01-26 23:10:27.000 026 33398.34 649.46 49996.10 28.69 2015-01-26 23:10:28.000 026 33398.28 649.51 49996.10 28.69 2015-01-26 23:10:29.000 026 33398.22 649.49 49996.10 28.69 2015-01-26 23:10:30.000 026 33398.27 649.52 49996.10 28.69 2015-01-26 23:10:31.000 026 33398.25 649.49 49996.10 28.69 2015-01-26 23:10:32.000 026 33398.36 649.48 49996.10 28.69 2015-01-26 23:10:33.000 026 33398.31 649.51 49996.10 28.69 2015-01-26 23:10:34.000 026 33398.33 649.50 49996.10 28.69 2015-01-26 23:10:35.000 026 33398.34 649.44 49996.10 28.69 2015-01-26 23:10:36.000 026 33398.27 649.50 49996.10 28.69 2015-01-26 23:10:37.000 026 33398.25 649.48 49996.10 28.69 2015-01-26 23:10:38.000 026 33398.28 649.44 49996.10 28.69 2015-01-26 23:10:39.000 026 33398.37 649.48 49996.10 28.69 2015-01-26 23:10:40.000 026 33398.41 649.44 49996.10 28.69 2015-01-26 23:10:41.000 026 33398.26 649.50 49996.10 28.69 2015-01-26 23:10:42.000 026 33398.38 649.50 49996.10 28.69 2015-01-26 23:10:42.000 026 33398.31 649.47 49996.10 28.69 2015-01-26 23:10:44.000 026 33398.28 649.46 49996.10 28.69 2015-01-26 23:10:45.000 026 33398.34 649.45 49996.10 28.69 2015-01-26 23:10:46.000 026 33398.40 649.45 49996.10 28.69 2015-01-26 23:10:47.000 026 33398.41 649.42 49996.10 28.69 2015-01-26 23:10:48.000 026 33398.44 649.46 49996.10 28.69 2015-01-26 23:10:49.000 026 33398.37 649.46 49996.10 28.69 2015-01-26 23:10:50.000 026 33398.47 649.42 49996.10 28.69 2015-01-26 23:10:51.000 026 33398.44 649.44 49996.10 28.69 2015-01-26 23:10:52.000 026 33398.44 649.42 49996.10 28.69 2015-01-26 23:10:53.000 026 33398.43 649.41 49996.10 28.69 2015-01-26 23:10:54.000 026 33398.37 649.40 49996.10 28.69 2015-01-26 23:10:55.000 026 33398.30 649.43 49996.10 28.69 2015-01-26 23:10:55.000 026 33398.37 649.39 49996.10 28.69 2015-01-26 23:10:57.000 026 33398.38 649.43 49996.10 28.69 2015-01-26 23:10:58.000 026 33398.47 649.43 49996.10 28.69 2015-01-26 23:10:59.000 026 33398.45 649.42 49996.10 28.69 2015-01-26 23:11:00.000 026 33398.41 649.40 49996.10 28.69 2015-01-26 23:11:01.000 026 33398.44 649.41 49996.10 28.69 2015-01-26 23:11:02.000 026 33398.40 649.38 49996.10 28.69 2015-01-26 23:11:03.000 026 33398.45 649.42 49996.10 28.69 2015-01-26 23:11:04.000 026 33398.47 649.39 49996.10 28.69 2015-01-26 23:11:05.000 026 33398.39 649.38 49996.10 28.69 2015-01-26 23:11:06.000 026 33398.47 649.40 49996.10 28.69 2015-01-26 23:11:07.000 026 33398.42 649.37 49996.10 28.69 2015-01-26 23:11:08.000 026 33398.40 649.38 49996.10 28.69 2015-01-26 23:11:09.000 026 33398.47 649.38 49996.10 28.69 2015-01-26 23:11:10.000 026 33398.52 649.38 49996.10 28.69 2015-01-26 23:11:11.000 026 33398.50 649.35 49996.10 28.69 2015-01-26 23:11:12.000 026 33398.36 649.40 49996.10 28.69 2015-01-26 23:11:13.000 026 33398.55 649.40 49996.10 28.69 2015-01-26 23:11:14.000 026 33398.42 649.40 49996.10 28.69 2015-01-26 23:11:15.000 026 33398.45 649.34 49996.10 28.69 2015-01-26 23:11:16.000 026 33398.46 649.36 49996.10 28.69 2015-01-26 23:11:17.000 026 33398.43 649.38 49996.10 28.69 2015-01-26 23:11:18.000 026 33398.40 649.38 49996.10 28.69 2015-01-26 23:11:19.000 026 33398.46 649.36 49996.10 28.69 2015-01-26 23:11:20.000 026 33398.46 649.34 49996.10 28.69 2015-01-26 23:11:21.000 026 33398.42 649.34 49996.10 28.69 2015-01-26 23:11:22.000 026 33398.46 649.32 49996.10 28.69 2015-01-26 23:11:23.000 026 33398.49 649.32 49996.10 28.69 2015-01-26 23:11:24.000 026 33398.46 649.31 49996.10 28.69 2015-01-26 23:11:25.000 026 33398.29 649.32 49996.10 28.69 2015-01-26 23:11:26.000 026 33398.50 649.28 49996.10 28.69 2015-01-26 23:11:27.000 026 33398.46 649.35 49996.10 28.69 2015-01-26 23:11:28.000 026 33398.46 649.31 49996.10 28.69 2015-01-26 23:11:29.000 026 33398.58 649.29 49996.10 28.69 2015-01-26 23:11:30.000 026 33398.39 649.32 49996.10 28.69 2015-01-26 23:11:31.000 026 33398.45 649.33 49996.10 28.69 2015-01-26 23:11:32.000 026 33398.42 649.29 49996.10 28.69 2015-01-26 23:11:33.000 026 33398.37 649.30 49996.10 28.69 2015-01-26 23:11:34.000 026 33398.44 649.26 49996.10 28.69 2015-01-26 23:11:35.000 026 33398.46 649.24 49996.10 28.69 2015-01-26 23:11:36.000 026 33398.42 649.29 49996.10 28.69 2015-01-26 23:11:36.000 026 33398.50 649.27 49996.10 28.69 2015-01-26 23:11:38.000 026 33398.41 649.28 49996.10 28.69 2015-01-26 23:11:39.000 026 33398.49 649.26 49996.10 28.69 2015-01-26 23:11:40.000 026 33398.46 649.29 49996.10 28.69 2015-01-26 23:11:41.000 026 33398.42 649.24 49996.10 28.69 2015-01-26 23:11:42.000 026 33398.46 649.25 49996.10 28.69 2015-01-26 23:11:43.000 026 33398.49 649.24 49996.10 28.69 2015-01-26 23:11:44.000 026 33398.42 649.28 49996.10 28.69 2015-01-26 23:11:45.000 026 33398.58 649.24 49996.10 28.69 2015-01-26 23:11:46.000 026 33398.52 649.24 49996.10 28.69 2015-01-26 23:11:47.000 026 33398.58 649.27 49996.10 28.69 2015-01-26 23:11:48.000 026 33398.44 649.21 49996.10 28.69 2015-01-26 23:11:49.000 026 33398.61 649.25 49996.10 28.69 2015-01-26 23:11:49.000 026 33398.40 649.27 49996.10 28.69 2015-01-26 23:11:51.000 026 33398.44 649.22 49996.10 28.69 2015-01-26 23:11:52.000 026 33398.46 649.18 49996.10 28.69 2015-01-26 23:11:53.000 026 33398.52 649.23 49996.10 28.69 2015-01-26 23:11:54.000 026 33398.47 649.21 49996.10 28.69 2015-01-26 23:11:55.000 026 33398.47 649.24 49996.10 28.69 2015-01-26 23:11:56.000 026 33398.39 649.22 49996.10 28.69 2015-01-26 23:11:57.000 026 33398.50 649.21 49996.10 28.69 2015-01-26 23:11:58.000 026 33398.49 649.21 49996.10 28.69 2015-01-26 23:11:59.000 026 33398.51 649.20 49996.10 28.69 2015-01-26 23:12:00.000 026 33398.55 649.17 49996.10 28.69 2015-01-26 23:12:01.000 026 33398.54 649.20 49996.10 28.69 2015-01-26 23:12:02.000 026 33398.51 649.22 49996.10 28.69 2015-01-26 23:12:03.000 026 33398.55 649.18 49996.10 28.69 2015-01-26 23:12:04.000 026 33398.56 649.19 49996.10 28.69 2015-01-26 23:12:05.000 026 33398.58 649.16 49996.10 28.69 2015-01-26 23:12:06.000 026 33398.53 649.17 49996.10 28.69 2015-01-26 23:12:07.000 026 33398.57 649.16 49996.10 28.69 2015-01-26 23:12:08.000 026 33398.44 649.20 49996.10 28.69 2015-01-26 23:12:09.000 026 33398.50 649.15 49996.10 28.69 2015-01-26 23:12:10.000 026 33398.49 649.16 49996.10 28.69 2015-01-26 23:12:11.000 026 33398.53 649.16 49996.10 28.69 2015-01-26 23:12:12.000 026 33398.55 649.18 49996.10 28.69 2015-01-26 23:12:13.000 026 33398.56 649.12 49996.10 28.69 2015-01-26 23:12:14.000 026 33398.49 649.14 49996.10 28.69 2015-01-26 23:12:15.000 026 33398.53 649.13 49996.10 28.69 2015-01-26 23:12:16.000 026 33398.58 649.13 49996.10 28.69 2015-01-26 23:12:17.000 026 33398.56 649.10 49996.10 28.69 2015-01-26 23:12:18.000 026 33398.63 649.10 49996.10 28.69 2015-01-26 23:12:19.000 026 33398.54 649.15 49996.10 28.69 2015-01-26 23:12:20.000 026 33398.54 649.13 49996.10 28.69 2015-01-26 23:12:21.000 026 33398.57 649.12 49996.10 28.69 2015-01-26 23:12:22.000 026 33398.64 649.14 49996.10 28.69 2015-01-26 23:12:23.000 026 33398.60 649.10 49996.10 28.69 2015-01-26 23:12:24.000 026 33398.58 649.12 49996.10 28.69 2015-01-26 23:12:25.000 026 33398.59 649.14 49996.10 28.69 2015-01-26 23:12:26.000 026 33398.64 649.12 49996.10 28.69 2015-01-26 23:12:27.000 026 33398.56 649.13 49996.10 28.69 2015-01-26 23:12:28.000 026 33398.67 649.14 49996.10 28.69 2015-01-26 23:12:29.000 026 33398.65 649.14 49996.10 28.69 2015-01-26 23:12:30.000 026 33398.62 649.10 49996.10 28.69 2015-01-26 23:12:30.000 026 33398.68 649.13 49996.10 28.69 2015-01-26 23:12:32.000 026 33398.61 649.12 49996.10 28.69 2015-01-26 23:12:33.000 026 33398.70 649.13 49996.10 28.69 2015-01-26 23:12:34.000 026 33398.68 649.10 49996.10 28.69 2015-01-26 23:12:35.000 026 33398.66 649.11 49996.10 28.69 2015-01-26 23:12:36.000 026 33398.60 649.12 49996.10 28.69 2015-01-26 23:12:37.000 026 33398.67 649.15 49996.10 28.69 2015-01-26 23:12:38.000 026 33398.65 649.12 49996.10 28.69 2015-01-26 23:12:39.000 026 33398.68 649.17 49996.10 28.69 2015-01-26 23:12:40.000 026 33398.65 649.14 49996.10 28.69 2015-01-26 23:12:41.000 026 33398.70 649.15 49996.10 28.69 2015-01-26 23:12:42.000 026 33398.64 649.14 49996.10 28.69 2015-01-26 23:12:43.000 026 33398.66 649.13 49996.10 28.69 2015-01-26 23:12:43.000 026 33398.68 649.15 49996.10 28.69 2015-01-26 23:12:45.000 026 33398.65 649.14 49996.10 28.69 2015-01-26 23:12:46.000 026 33398.68 649.14 49996.10 28.69 2015-01-26 23:12:47.000 026 33398.67 649.12 49996.10 28.69 2015-01-26 23:12:48.000 026 33398.71 649.12 49996.10 28.69 2015-01-26 23:12:49.000 026 33398.72 649.10 49996.10 28.69 2015-01-26 23:12:50.000 026 33398.62 649.11 49996.10 28.69 2015-01-26 23:12:51.000 026 33398.70 649.12 49996.10 28.69 2015-01-26 23:12:52.000 026 33398.60 649.09 49996.10 28.69 2015-01-26 23:12:53.000 026 33398.59 649.11 49996.10 28.69 2015-01-26 23:12:54.000 026 33398.70 649.14 49996.10 28.69 2015-01-26 23:12:55.000 026 33398.74 649.15 49996.10 28.69 2015-01-26 23:12:56.000 026 33398.66 649.12 49996.10 28.69 2015-01-26 23:12:57.000 026 33398.71 649.17 49996.10 28.69 2015-01-26 23:12:58.000 026 33398.68 649.10 49996.10 28.69 2015-01-26 23:12:59.000 026 33398.70 649.14 49996.10 28.69 2015-01-26 23:13:00.000 026 33398.71 649.15 49996.10 28.69 2015-01-26 23:13:01.000 026 33398.68 649.14 49996.10 28.69 2015-01-26 23:13:02.000 026 33398.67 649.13 49996.10 28.69 2015-01-26 23:13:03.000 026 33398.67 649.18 49996.10 28.69 2015-01-26 23:13:04.000 026 33398.69 649.14 49996.10 28.69 2015-01-26 23:13:05.000 026 33398.70 649.14 49996.10 28.69 2015-01-26 23:13:06.000 026 33398.62 649.15 49996.10 28.69 2015-01-26 23:13:07.000 026 33398.73 649.15 49996.10 28.69 2015-01-26 23:13:08.000 026 33398.67 649.13 49996.10 28.69 2015-01-26 23:13:09.000 026 33398.56 649.17 49996.10 28.69 2015-01-26 23:13:10.000 026 33398.66 649.11 49996.10 28.69 2015-01-26 23:13:11.000 026 33398.71 649.18 49996.10 28.69 2015-01-26 23:13:12.000 026 33398.70 649.14 49996.10 28.69 2015-01-26 23:13:13.000 026 33398.65 649.17 49996.10 28.69 2015-01-26 23:13:14.000 026 33398.68 649.12 49996.10 28.69 2015-01-26 23:13:15.000 026 33398.83 649.10 49996.10 28.69 2015-01-26 23:13:16.000 026 33398.71 649.18 49996.10 28.69 2015-01-26 23:13:17.000 026 33398.59 649.13 49996.10 28.69 2015-01-26 23:13:18.000 026 33398.64 649.12 49996.10 28.69 2015-01-26 23:13:19.000 026 33398.80 649.17 49996.10 28.69 2015-01-26 23:13:20.000 026 33398.70 649.14 49996.10 28.69 2015-01-26 23:13:21.000 026 33398.79 649.11 49996.10 28.69 2015-01-26 23:13:22.000 026 33398.78 649.16 49996.10 28.69 2015-01-26 23:13:23.000 026 33398.74 649.14 49996.10 28.69 2015-01-26 23:13:24.000 026 33398.86 649.16 49996.10 28.69 2015-01-26 23:13:24.000 026 33398.88 649.21 49996.10 28.69 2015-01-26 23:13:26.000 026 33398.84 649.15 49996.10 28.69 2015-01-26 23:13:27.000 026 33398.79 649.18 49996.10 28.69 2015-01-26 23:13:28.000 026 33398.86 649.19 49996.10 28.69 2015-01-26 23:13:29.000 026 33398.86 649.17 49996.10 28.69 2015-01-26 23:13:30.000 026 33398.85 649.15 49996.10 28.69 2015-01-26 23:13:31.000 026 33398.79 649.20 49996.10 28.69 2015-01-26 23:13:32.000 026 33398.80 649.18 49996.10 28.69 2015-01-26 23:13:33.000 026 33398.77 649.18 49996.10 28.69 2015-01-26 23:13:34.000 026 33398.82 649.13 49996.10 28.69 2015-01-26 23:13:35.000 026 33398.84 649.20 49996.10 28.69 2015-01-26 23:13:36.000 026 33398.77 649.15 49996.10 28.69 2015-01-26 23:13:37.000 026 33398.86 649.17 49996.10 28.69 2015-01-26 23:13:37.000 026 33398.77 649.16 49996.10 28.69 2015-01-26 23:13:39.000 026 33398.73 649.18 49996.10 28.69 2015-01-26 23:13:40.000 026 33398.71 649.16 49996.10 28.69 2015-01-26 23:13:41.000 026 33398.83 649.16 49996.10 28.69 2015-01-26 23:13:42.000 026 33398.77 649.21 49996.10 28.69 2015-01-26 23:13:43.000 026 33398.82 649.16 49996.10 28.69 2015-01-26 23:13:44.000 026 33398.78 649.17 49996.10 28.69 2015-01-26 23:13:45.000 026 33398.85 649.17 49996.10 28.69 2015-01-26 23:13:46.000 026 33398.84 649.19 49996.10 28.69 2015-01-26 23:13:47.000 026 33398.82 649.15 49996.10 28.69 2015-01-26 23:13:48.000 026 33398.78 649.20 49996.10 28.69 2015-01-26 23:13:49.000 026 33398.80 649.19 49996.10 28.69 2015-01-26 23:13:50.000 026 33398.83 649.17 49996.10 28.69 2015-01-26 23:13:51.000 026 33398.85 649.18 49996.10 28.69 2015-01-26 23:13:52.000 026 33398.77 649.23 49996.10 28.69 2015-01-26 23:13:53.000 026 33398.72 649.14 49996.10 28.69 2015-01-26 23:13:54.000 026 33398.72 649.21 49996.10 28.69 2015-01-26 23:13:55.000 026 33398.91 649.17 49996.10 28.69 2015-01-26 23:13:56.000 026 33398.86 649.22 49996.10 28.69 2015-01-26 23:13:57.000 026 33398.85 649.19 49996.10 28.69 2015-01-26 23:13:58.000 026 33398.76 649.18 49996.10 28.69 2015-01-26 23:13:59.000 026 33398.71 649.21 49996.10 28.69 2015-01-26 23:14:00.000 026 33398.72 649.17 49996.10 28.69 2015-01-26 23:14:01.000 026 33398.85 649.19 49996.10 28.69 2015-01-26 23:14:02.000 026 33398.77 649.21 49996.10 28.69 2015-01-26 23:14:03.000 026 33398.80 649.17 49996.10 28.69 2015-01-26 23:14:04.000 026 33398.87 649.21 49996.10 28.69 2015-01-26 23:14:05.000 026 33398.78 649.21 49996.10 28.69 2015-01-26 23:14:06.000 026 33398.84 649.24 49996.10 28.69 2015-01-26 23:14:07.000 026 33398.80 649.21 49996.10 28.69 2015-01-26 23:14:08.000 026 33398.77 649.19 49996.10 28.69 2015-01-26 23:14:09.000 026 33398.84 649.24 49996.10 28.69 2015-01-26 23:14:10.000 026 33398.86 649.20 49996.10 28.69 2015-01-26 23:14:11.000 026 33398.92 649.20 49996.10 28.69 2015-01-26 23:14:12.000 026 33398.83 649.19 49996.10 28.69 2015-01-26 23:14:13.000 026 33398.79 649.21 49996.10 28.69 2015-01-26 23:14:14.000 026 33398.88 649.24 49996.10 28.69 2015-01-26 23:14:15.000 026 33398.83 649.23 49996.10 28.69 2015-01-26 23:14:16.000 026 33398.92 649.25 49996.10 28.69 2015-01-26 23:14:17.000 026 33398.90 649.22 49996.10 28.69 2015-01-26 23:14:18.000 026 33398.78 649.20 49996.10 28.69 2015-01-26 23:14:18.000 026 33398.86 649.23 49996.10 28.69 2015-01-26 23:14:20.000 026 33398.86 649.22 49996.10 28.69 2015-01-26 23:14:21.000 026 33398.90 649.23 49996.10 28.69 2015-01-26 23:14:22.000 026 33398.90 649.25 49996.10 28.69 2015-01-26 23:14:23.000 026 33398.77 649.26 49996.10 28.69 2015-01-26 23:14:24.000 026 33398.91 649.23 49996.10 28.69 2015-01-26 23:14:25.000 026 33398.99 649.24 49996.10 28.69 2015-01-26 23:14:26.000 026 33398.87 649.21 49996.10 28.69 2015-01-26 23:14:27.000 026 33398.93 649.29 49996.10 28.69 2015-01-26 23:14:28.000 026 33398.87 649.28 49996.10 28.69 2015-01-26 23:14:29.000 026 33398.87 649.26 49996.10 28.69 2015-01-26 23:14:30.000 026 33398.88 649.27 49996.10 28.69 2015-01-26 23:14:31.000 026 33398.88 649.28 49996.10 28.69 2015-01-26 23:14:31.000 026 33398.91 649.26 49996.10 28.69 2015-01-26 23:14:33.000 026 33398.97 649.32 49996.10 28.69 2015-01-26 23:14:34.000 026 33398.82 649.29 49996.10 28.69 2015-01-26 23:14:35.000 026 33398.90 649.30 49996.10 28.69 2015-01-26 23:14:36.000 026 33398.81 649.29 49996.10 28.69 2015-01-26 23:14:37.000 026 33398.93 649.24 49996.10 28.69 2015-01-26 23:14:38.000 026 33398.83 649.26 49996.10 28.69 2015-01-26 23:14:39.000 026 33398.90 649.28 49996.10 28.69 2015-01-26 23:14:40.000 026 33398.82 649.28 49996.10 28.69 2015-01-26 23:14:41.000 026 33398.79 649.31 49996.10 28.69 2015-01-26 23:14:42.000 026 33398.86 649.26 49996.10 28.69 2015-01-26 23:14:43.000 026 33398.90 649.28 49996.10 28.69 2015-01-26 23:14:44.000 026 33398.85 649.28 49996.10 28.69 2015-01-26 23:14:45.000 026 33398.94 649.35 49996.10 28.69 2015-01-26 23:14:46.000 026 33398.83 649.35 49996.10 28.69 2015-01-26 23:14:47.000 026 33398.80 649.33 49996.10 28.69 2015-01-26 23:14:48.000 026 33398.86 649.31 49996.10 28.69 2015-01-26 23:14:49.000 026 33398.86 649.33 49996.10 28.69 2015-01-26 23:14:50.000 026 33398.82 649.32 49996.10 28.69 2015-01-26 23:14:51.000 026 33398.84 649.34 49996.10 28.69 2015-01-26 23:14:52.000 026 33398.78 649.37 49996.10 28.69 2015-01-26 23:14:53.000 026 33398.84 649.31 49996.10 28.69 2015-01-26 23:14:54.000 026 33398.88 649.36 49996.10 28.69 2015-01-26 23:14:55.000 026 33398.79 649.33 49996.10 28.69 2015-01-26 23:14:56.000 026 33398.79 649.34 49996.10 28.69 2015-01-26 23:14:57.000 026 33398.85 649.39 49996.10 28.69 2015-01-26 23:14:58.000 026 33398.79 649.33 49996.10 28.69 2015-01-26 23:14:59.000 026 33398.84 649.34 49996.10 28.69 2015-01-26 23:15:00.000 026 33398.85 649.35 49996.10 28.69 2015-01-26 23:15:01.000 026 33398.92 649.34 49996.10 28.69 2015-01-26 23:15:02.000 026 33398.84 649.34 49996.10 28.69 2015-01-26 23:15:03.000 026 33398.79 649.33 49996.10 28.69 2015-01-26 23:15:04.000 026 33398.82 649.32 49996.10 28.69 2015-01-26 23:15:05.000 026 33398.87 649.37 49996.10 28.69 2015-01-26 23:15:06.000 026 33398.89 649.31 49996.10 28.69 2015-01-26 23:15:07.000 026 33398.82 649.38 49996.10 28.69 2015-01-26 23:15:08.000 026 33398.95 649.35 49996.10 28.69 2015-01-26 23:15:09.000 026 33398.92 649.36 49996.10 28.69 2015-01-26 23:15:10.000 026 33398.87 649.39 49996.10 28.69 2015-01-26 23:15:11.000 026 33398.88 649.35 49996.10 28.69 2015-01-26 23:15:12.000 026 33398.81 649.35 49996.10 28.69 2015-01-26 23:15:12.000 026 33398.92 649.34 49996.10 28.69 2015-01-26 23:15:14.000 026 33398.83 649.32 49996.10 28.69 2015-01-26 23:15:15.000 026 33398.87 649.36 49996.10 28.69 2015-01-26 23:15:16.000 026 33398.92 649.36 49996.10 28.69 2015-01-26 23:15:17.000 026 33398.87 649.36 49996.10 28.69 2015-01-26 23:15:18.000 026 33398.91 649.38 49996.10 28.69 2015-01-26 23:15:19.000 026 33398.89 649.35 49996.10 28.69 2015-01-26 23:15:20.000 026 33398.84 649.32 49996.10 28.69 2015-01-26 23:15:21.000 026 33398.83 649.35 49996.10 28.69 2015-01-26 23:15:22.000 026 33398.87 649.38 49996.10 28.69 2015-01-26 23:15:23.000 026 33398.85 649.36 49996.10 28.69 2015-01-26 23:15:24.000 026 33398.90 649.38 49996.10 28.69 2015-01-26 23:15:25.000 026 33398.77 649.35 49996.10 28.69 2015-01-26 23:15:25.000 026 33398.87 649.35 49996.10 28.69 2015-01-26 23:15:27.000 026 33398.85 649.40 49996.10 28.69 2015-01-26 23:15:28.000 026 33398.93 649.39 49996.10 28.69 2015-01-26 23:15:29.000 026 33398.86 649.34 49996.10 28.69 2015-01-26 23:15:30.000 026 33398.85 649.40 49996.10 28.69 2015-01-26 23:15:31.000 026 33398.87 649.38 49996.10 28.69 2015-01-26 23:15:32.000 026 33398.87 649.42 49996.10 28.69 2015-01-26 23:15:33.000 026 33398.83 649.41 49996.10 28.69 2015-01-26 23:15:34.000 026 33398.91 649.40 49996.10 28.69 2015-01-26 23:15:35.000 026 33398.82 649.33 49996.10 28.69 2015-01-26 23:15:36.000 026 33398.83 649.42 49996.10 28.69 2015-01-26 23:15:37.000 026 33398.98 649.40 49996.10 28.69 2015-01-26 23:15:38.000 026 33398.87 649.38 49996.10 28.69 2015-01-26 23:15:39.000 026 33398.90 649.43 49996.10 28.69 2015-01-26 23:15:40.000 026 33398.92 649.46 49996.10 28.69 2015-01-26 23:15:41.000 026 33398.85 649.44 49996.10 28.69 2015-01-26 23:15:42.000 026 33398.85 649.43 49996.10 28.69 2015-01-26 23:15:43.000 026 33398.92 649.46 49996.10 28.69 2015-01-26 23:15:44.000 026 33398.85 649.47 49996.10 28.69 2015-01-26 23:15:45.000 026 33398.90 649.45 49996.10 28.69 2015-01-26 23:15:46.000 026 33398.92 649.45 49996.10 28.69 2015-01-26 23:15:47.000 026 33398.83 649.48 49996.10 28.69 2015-01-26 23:15:48.000 026 33399.00 649.45 49996.10 28.69 2015-01-26 23:15:49.000 026 33398.91 649.48 49996.10 28.69 2015-01-26 23:15:50.000 026 33398.88 649.45 49996.10 28.69 2015-01-26 23:15:51.000 026 33398.99 649.46 49996.10 28.69 2015-01-26 23:15:52.000 026 33398.90 649.48 49996.10 28.69 2015-01-26 23:15:53.000 026 33398.96 649.50 49996.10 28.69 2015-01-26 23:15:54.000 026 33398.87 649.49 49996.10 28.69 2015-01-26 23:15:55.000 026 33398.85 649.50 49996.10 28.69 2015-01-26 23:15:56.000 026 33398.90 649.51 49996.10 28.69 2015-01-26 23:15:57.000 026 33398.95 649.50 49996.10 28.69 2015-01-26 23:15:58.000 026 33398.90 649.48 49996.10 28.69 2015-01-26 23:15:59.000 026 33398.82 649.46 49996.10 28.69 2015-01-26 23:16:00.000 026 33398.95 649.51 49996.10 28.69 2015-01-26 23:16:01.000 026 33398.98 649.51 49996.10 28.69 2015-01-26 23:16:02.000 026 33398.93 649.53 49996.10 28.69 2015-01-26 23:16:03.000 026 33398.93 649.57 49996.10 28.69 2015-01-26 23:16:04.000 026 33398.99 649.52 49996.10 28.69 2015-01-26 23:16:05.000 026 33398.93 649.54 49996.10 28.69 2015-01-26 23:16:06.000 026 33398.91 649.56 49996.10 28.69 2015-01-26 23:16:06.000 026 33399.02 649.53 49996.10 28.69 2015-01-26 23:16:08.000 026 33398.89 649.53 49996.10 28.69 2015-01-26 23:16:09.000 026 33398.96 649.53 49996.10 28.69 2015-01-26 23:16:10.000 026 33398.95 649.55 49996.10 28.69 2015-01-26 23:16:11.000 026 33398.94 649.60 49996.10 28.69 2015-01-26 23:16:12.000 026 33398.96 649.53 49996.10 28.69 2015-01-26 23:16:13.000 026 33398.98 649.58 49996.10 28.69 2015-01-26 23:16:14.000 026 33398.96 649.54 49996.10 28.69 2015-01-26 23:16:15.000 026 33398.92 649.55 49996.10 28.69 2015-01-26 23:16:16.000 026 33398.95 649.52 49996.10 28.69 2015-01-26 23:16:17.000 026 33399.03 649.57 49996.10 28.69 2015-01-26 23:16:18.000 026 33399.02 649.54 49996.10 28.69 2015-01-26 23:16:19.000 026 33398.95 649.54 49996.10 28.69 2015-01-26 23:16:19.000 026 33399.02 649.58 49996.10 28.69 2015-01-26 23:16:21.000 026 33399.01 649.55 49996.10 28.69 2015-01-26 23:16:22.000 026 33398.96 649.59 49996.10 28.69 2015-01-26 23:16:23.000 026 33398.95 649.62 49996.10 28.69 2015-01-26 23:16:24.000 026 33398.98 649.55 49996.10 28.69 2015-01-26 23:16:25.000 026 33399.04 649.58 49996.10 28.69 2015-01-26 23:16:26.000 026 33399.00 649.63 49996.10 28.69 2015-01-26 23:16:27.000 026 33399.07 649.60 49996.10 28.69 2015-01-26 23:16:28.000 026 33398.96 649.57 49996.10 28.69 2015-01-26 23:16:29.000 026 33399.03 649.60 49996.10 28.69 2015-01-26 23:16:30.000 026 33399.04 649.59 49996.10 28.69 2015-01-26 23:16:31.000 026 33398.94 649.60 49996.10 28.69 2015-01-26 23:16:32.000 026 33399.09 649.60 49996.10 28.69 2015-01-26 23:16:33.000 026 33399.00 649.63 49996.10 28.69 2015-01-26 23:16:34.000 026 33399.00 649.66 49996.10 28.69 2015-01-26 23:16:35.000 026 33399.04 649.63 49996.10 28.69 2015-01-26 23:16:36.000 026 33399.09 649.61 49996.10 28.69 2015-01-26 23:16:37.000 026 33398.99 649.65 49996.10 28.69 2015-01-26 23:16:38.000 026 33399.10 649.62 49996.10 28.69 2015-01-26 23:16:39.000 026 33399.04 649.62 49996.10 28.69 2015-01-26 23:16:40.000 026 33399.07 649.63 49996.10 28.69 2015-01-26 23:16:41.000 026 33399.08 649.63 49996.10 28.69 2015-01-26 23:16:42.000 026 33399.12 649.65 49996.10 28.69 2015-01-26 23:16:43.000 026 33399.14 649.66 49996.10 28.69 2015-01-26 23:16:44.000 026 33399.10 649.65 49996.10 28.69 2015-01-26 23:16:45.000 026 33399.09 649.66 49996.10 28.69 2015-01-26 23:16:46.000 026 33399.06 649.67 49996.10 28.69 2015-01-26 23:16:47.000 026 33399.12 649.62 49996.10 28.69 2015-01-26 23:16:48.000 026 33399.10 649.71 49996.10 28.69 2015-01-26 23:16:49.000 026 33399.15 649.64 49996.10 28.69 2015-01-26 23:16:50.000 026 33399.04 649.68 49996.10 28.69 2015-01-26 23:16:51.000 026 33399.04 649.65 49996.10 28.69 2015-01-26 23:16:52.000 026 33399.05 649.69 49996.10 28.69 2015-01-26 23:16:53.000 026 33399.13 649.64 49996.10 28.69 2015-01-26 23:16:54.000 026 33399.17 649.68 49996.10 28.69 2015-01-26 23:16:55.000 026 33399.01 649.70 49996.10 28.69 2015-01-26 23:16:56.000 026 33399.07 649.68 49996.10 28.69 2015-01-26 23:16:57.000 026 33399.00 649.65 49996.10 28.69 2015-01-26 23:16:58.000 026 33399.11 649.66 49996.10 28.69 2015-01-26 23:16:59.000 026 33399.03 649.71 49996.10 28.69 2015-01-26 23:17:00.000 026 33399.05 649.68 49996.10 28.69 2015-01-26 23:17:00.000 026 33399.01 649.68 49996.10 28.69 2015-01-26 23:17:02.000 026 33399.09 649.71 49996.10 28.69 2015-01-26 23:17:03.000 026 33398.96 649.75 49996.10 28.69 2015-01-26 23:17:04.000 026 33398.98 649.71 49996.10 28.69 2015-01-26 23:17:05.000 026 33399.09 649.68 49996.10 28.69 2015-01-26 23:17:06.000 026 33399.05 649.71 49996.10 28.69 2015-01-26 23:17:07.000 026 33398.95 649.74 49996.10 28.69 2015-01-26 23:17:08.000 026 33399.08 649.74 49996.10 28.69 2015-01-26 23:17:09.000 026 33399.05 649.74 49996.10 28.69 2015-01-26 23:17:10.000 026 33398.99 649.73 49996.10 28.69 2015-01-26 23:17:11.000 026 33399.01 649.73 49996.10 28.69 2015-01-26 23:17:12.000 026 33399.00 649.71 49996.10 28.69 2015-01-26 23:17:13.000 026 33398.98 649.72 49996.10 28.69 2015-01-26 23:17:13.000 026 33399.02 649.69 49996.10 28.69 2015-01-26 23:17:15.000 026 33398.98 649.72 49996.10 28.69 2015-01-26 23:17:16.000 026 33398.98 649.71 49996.10 28.69 2015-01-26 23:17:17.000 026 33398.99 649.73 49996.10 28.69 2015-01-26 23:17:18.000 026 33399.04 649.72 49996.10 28.69 2015-01-26 23:17:19.000 026 33398.98 649.70 49996.10 28.69 2015-01-26 23:17:20.000 026 33399.15 649.74 49996.10 28.69 2015-01-26 23:17:21.000 026 33399.11 649.71 49996.10 28.69 2015-01-26 23:17:22.000 026 33399.14 649.74 49996.10 28.69 2015-01-26 23:17:23.000 026 33399.11 649.68 49996.10 28.69 2015-01-26 23:17:24.000 026 33399.17 649.71 49996.10 28.69 2015-01-26 23:17:25.000 026 33399.07 649.80 49996.10 28.69 2015-01-26 23:17:26.000 026 33399.13 649.76 49996.10 28.69 2015-01-26 23:17:27.000 026 33399.21 649.75 49996.10 28.69 2015-01-26 23:17:28.000 026 33399.12 649.73 49996.10 28.69 2015-01-26 23:17:29.000 026 33399.20 649.75 49996.10 28.69 2015-01-26 23:17:30.000 026 33399.17 649.74 49996.10 28.69 2015-01-26 23:17:31.000 026 33399.26 649.79 49996.10 28.69 2015-01-26 23:17:32.000 026 33399.28 649.77 49996.10 28.69 2015-01-26 23:17:33.000 026 33399.21 649.77 49996.10 28.69 2015-01-26 23:17:34.000 026 33399.20 649.78 49996.10 28.69 2015-01-26 23:17:35.000 026 33399.18 649.77 49996.10 28.69 2015-01-26 23:17:36.000 026 33399.18 649.79 49996.10 28.69 2015-01-26 23:17:37.000 026 33399.07 649.85 49996.10 28.69 2015-01-26 23:17:38.000 026 33399.24 649.79 49996.10 28.69 2015-01-26 23:17:39.000 026 33399.15 649.78 49996.10 28.69 2015-01-26 23:17:40.000 026 33399.11 649.80 49996.10 28.69 2015-01-26 23:17:41.000 026 33399.08 649.78 49996.10 28.69 2015-01-26 23:17:42.000 026 33399.14 649.79 49996.10 28.69 2015-01-26 23:17:43.000 026 33399.15 649.84 49996.10 28.69 2015-01-26 23:17:44.000 026 33399.14 649.80 49996.10 28.69 2015-01-26 23:17:45.000 026 33399.17 649.82 49996.10 28.69 2015-01-26 23:17:46.000 026 33399.14 649.80 49996.10 28.69 2015-01-26 23:17:47.000 026 33399.20 649.80 49996.10 28.69 2015-01-26 23:17:48.000 026 33399.08 649.81 49996.10 28.69 2015-01-26 23:17:49.000 026 33399.16 649.83 49996.10 28.69 2015-01-26 23:17:50.000 026 33399.09 649.78 49996.10 28.69 2015-01-26 23:17:51.000 026 33399.14 649.78 49996.10 28.69 2015-01-26 23:17:52.000 026 33399.14 649.82 49996.10 28.69 2015-01-26 23:17:53.000 026 33399.09 649.83 49996.10 28.69 2015-01-26 23:17:54.000 026 33399.12 649.81 49996.10 28.69 2015-01-26 23:17:54.000 026 33399.14 649.86 49996.10 28.69 2015-01-26 23:17:56.000 026 33399.13 649.80 49996.10 28.69 2015-01-26 23:17:57.000 026 33399.13 649.81 49996.10 28.69 2015-01-26 23:17:58.000 026 33399.12 649.88 49996.10 28.69 2015-01-26 23:17:59.000 026 33399.20 649.88 49996.10 28.69 2015-01-26 23:18:00.000 026 33399.22 649.82 49996.10 28.69 2015-01-26 23:18:01.000 026 33399.12 649.88 49996.10 28.69 2015-01-26 23:18:02.000 026 33399.21 649.84 49996.10 28.69 2015-01-26 23:18:03.000 026 33399.24 649.84 49996.10 28.69 2015-01-26 23:18:04.000 026 33399.23 649.88 49996.10 28.69 2015-01-26 23:18:05.000 026 33399.21 649.90 49996.10 28.69 2015-01-26 23:18:06.000 026 33399.24 649.88 49996.10 28.69 2015-01-26 23:18:07.000 026 33399.15 649.85 49996.10 28.69 2015-01-26 23:18:07.000 026 33399.20 649.89 49996.10 28.69 2015-01-26 23:18:09.000 026 33399.24 649.86 49996.10 28.69 2015-01-26 23:18:10.000 026 33399.12 649.91 49996.10 28.69 2015-01-26 23:18:11.000 026 33399.19 649.89 49996.10 28.69 2015-01-26 23:18:12.000 026 33399.15 649.89 49996.10 28.69 2015-01-26 23:18:13.000 026 33399.14 649.91 49996.10 28.69 2015-01-26 23:18:14.000 026 33399.20 649.89 49996.10 28.69 2015-01-26 23:18:15.000 026 33399.18 649.87 49996.10 28.69 2015-01-26 23:18:16.000 026 33399.17 649.93 49996.10 28.69 2015-01-26 23:18:17.000 026 33399.18 649.92 49996.10 28.69 2015-01-26 23:18:18.000 026 33399.22 649.89 49996.10 28.69 2015-01-26 23:18:19.000 026 33399.12 649.95 49996.10 28.69 2015-01-26 23:18:20.000 026 33399.12 649.90 49996.10 28.69 2015-01-26 23:18:21.000 026 33399.10 649.92 49996.10 28.69 2015-01-26 23:18:22.000 026 33399.22 649.94 49996.10 28.69 2015-01-26 23:18:23.000 026 33399.09 649.88 49996.10 28.69 2015-01-26 23:18:24.000 026 33399.19 649.96 49996.10 28.69 2015-01-26 23:18:25.000 026 33399.14 649.90 49996.10 28.69 2015-01-26 23:18:26.000 026 33399.14 649.88 49996.10 28.69 2015-01-26 23:18:27.000 026 33399.16 649.89 49996.10 28.69 2015-01-26 23:18:28.000 026 33399.23 649.95 49996.10 28.69 2015-01-26 23:18:29.000 026 33399.27 649.90 49996.10 28.69 2015-01-26 23:18:30.000 026 33399.15 649.91 49996.10 28.69 2015-01-26 23:18:31.000 026 33399.18 649.95 49996.10 28.69 2015-01-26 23:18:32.000 026 33399.15 649.96 49996.10 28.69 2015-01-26 23:18:33.000 026 33399.15 649.93 49996.10 28.69 2015-01-26 23:18:34.000 026 33399.15 649.93 49996.10 28.69 2015-01-26 23:18:35.000 026 33399.26 649.96 49996.10 28.69 2015-01-26 23:18:36.000 026 33399.21 649.97 49996.10 28.69 2015-01-26 23:18:37.000 026 33399.14 649.96 49996.10 28.69 2015-01-26 23:18:38.000 026 33399.24 650.01 49996.10 28.69 2015-01-26 23:18:39.000 026 33399.27 650.00 49996.10 28.69 2015-01-26 23:18:40.000 026 33399.17 649.92 49996.10 28.69 2015-01-26 23:18:41.000 026 33399.17 649.98 49996.10 28.69 2015-01-26 23:18:42.000 026 33399.32 650.00 49996.10 28.69 2015-01-26 23:18:43.000 026 33399.10 650.00 49996.10 28.69 2015-01-26 23:18:44.000 026 33399.26 650.04 49996.10 28.69 2015-01-26 23:18:45.000 026 33399.23 649.99 49996.10 28.69 2015-01-26 23:18:46.000 026 33399.23 650.00 49996.10 28.69 2015-01-26 23:18:47.000 026 33399.23 649.98 49996.10 28.69 2015-01-26 23:18:48.000 026 33399.28 650.03 49996.10 28.69 2015-01-26 23:18:48.000 026 33399.23 650.00 49996.10 28.69 2015-01-26 23:18:50.000 026 33399.30 649.96 49996.10 28.69 2015-01-26 23:18:51.000 026 33399.13 649.98 49996.10 28.69 2015-01-26 23:18:52.000 026 33399.28 650.01 49996.10 28.69 2015-01-26 23:18:53.000 026 33399.17 649.98 49996.10 28.69 2015-01-26 23:18:54.000 026 33399.17 650.00 49996.10 28.69 2015-01-26 23:18:55.000 026 33399.20 650.03 49996.10 28.69 2015-01-26 23:18:56.000 026 33399.17 649.99 49996.10 28.69 2015-01-26 23:18:57.000 026 33399.20 649.99 49996.10 28.69 2015-01-26 23:18:58.000 026 33399.14 650.01 49996.10 28.69 2015-01-26 23:18:59.000 026 33399.20 650.02 49996.10 28.69 2015-01-26 23:19:00.000 026 33399.21 650.04 49996.10 28.69 2015-01-26 23:19:01.000 026 33399.14 649.98 49996.10 28.69 2015-01-26 23:19:01.000 026 33399.09 650.02 49996.10 28.69 2015-01-26 23:19:03.000 026 33399.16 649.99 49996.10 28.69 2015-01-26 23:19:04.000 026 33399.16 650.06 49996.10 28.69 2015-01-26 23:19:05.000 026 33399.10 650.03 49996.10 28.69 2015-01-26 23:19:06.000 026 33399.10 650.04 49996.10 28.69 2015-01-26 23:19:07.000 026 33399.07 650.01 49996.10 28.69 2015-01-26 23:19:08.000 026 33399.24 650.01 49996.10 28.69 2015-01-26 23:19:09.000 026 33399.13 650.03 49996.10 28.69 2015-01-26 23:19:10.000 026 33399.15 650.08 49996.10 28.69 2015-01-26 23:19:11.000 026 33399.11 650.01 49996.10 28.69 2015-01-26 23:19:12.000 026 33399.18 650.04 49996.10 28.69 2015-01-26 23:19:13.000 026 33399.09 650.03 49996.10 28.69 2015-01-26 23:19:14.000 026 33399.02 650.00 49996.10 28.69 2015-01-26 23:19:15.000 026 33399.07 649.99 49996.10 28.69 2015-01-26 23:19:16.000 026 33399.15 650.05 49996.10 28.69 2015-01-26 23:19:17.000 026 33399.08 650.05 49996.10 28.69 2015-01-26 23:19:18.000 026 33399.17 650.04 49996.10 28.69 2015-01-26 23:19:19.000 026 33399.04 650.04 49996.10 28.69 2015-01-26 23:19:20.000 026 33399.17 650.00 49996.10 28.69 2015-01-26 23:19:21.000 026 33399.21 650.01 49996.10 28.69 2015-01-26 23:19:22.000 026 33399.12 650.04 49996.10 28.69 2015-01-26 23:19:23.000 026 33399.15 650.03 49996.10 28.69 2015-01-26 23:19:24.000 026 33399.12 650.05 49996.10 28.69 2015-01-26 23:19:25.000 026 33399.12 650.01 49996.10 28.69 2015-01-26 23:19:26.000 026 33399.08 649.99 49996.10 28.69 2015-01-26 23:19:27.000 026 33399.10 650.00 49996.10 28.69 2015-01-26 23:19:28.000 026 33399.14 650.03 49996.10 28.69 2015-01-26 23:19:29.000 026 33399.05 650.04 49996.10 28.69 2015-01-26 23:19:30.000 026 33399.14 649.98 49996.10 28.69 2015-01-26 23:19:31.000 026 33399.16 650.00 49996.10 28.69 2015-01-26 23:19:32.000 026 33399.18 650.00 49996.10 28.69 2015-01-26 23:19:33.000 026 33399.14 649.98 49996.10 28.69 2015-01-26 23:19:34.000 026 33399.11 649.98 49996.10 28.69 2015-01-26 23:19:35.000 026 33399.09 649.99 49996.10 28.69 2015-01-26 23:19:36.000 026 33399.12 650.03 49996.10 28.69 2015-01-26 23:19:37.000 026 33399.05 650.02 49996.10 28.69 2015-01-26 23:19:38.000 026 33399.21 650.01 49996.10 28.69 2015-01-26 23:19:39.000 026 33399.08 650.01 49996.10 28.69 2015-01-26 23:19:40.000 026 33399.15 650.04 49996.10 28.69 2015-01-26 23:19:41.000 026 33399.12 650.01 49996.10 28.69 2015-01-26 23:19:42.000 026 33399.19 650.02 49996.10 28.69 2015-01-26 23:19:42.000 026 33399.13 650.03 49996.10 28.69 2015-01-26 23:19:44.000 026 33399.15 650.04 49996.10 28.69 2015-01-26 23:19:45.000 026 33399.20 650.01 49996.10 28.69 2015-01-26 23:19:46.000 026 33399.12 650.01 49996.10 28.69 2015-01-26 23:19:47.000 026 33399.09 650.05 49996.10 28.69 2015-01-26 23:19:48.000 026 33399.08 650.03 49996.10 28.69 2015-01-26 23:19:49.000 026 33399.13 650.02 49996.10 28.69 2015-01-26 23:19:50.000 026 33399.17 649.99 49996.10 28.69 2015-01-26 23:19:51.000 026 33399.08 650.00 49996.10 28.69 2015-01-26 23:19:52.000 026 33399.08 649.99 49996.10 28.69 2015-01-26 23:19:53.000 026 33399.08 650.04 49996.10 28.69 2015-01-26 23:19:54.000 026 33399.08 649.98 49996.10 28.69 2015-01-26 23:19:55.000 026 33399.04 650.00 49996.10 28.69 2015-01-26 23:19:55.000 026 33399.04 649.97 49996.10 28.69 2015-01-26 23:19:57.000 026 33399.00 650.04 49996.10 28.69 2015-01-26 23:19:58.000 026 33399.11 650.03 49996.10 28.69 2015-01-26 23:19:59.000 026 33399.07 650.00 49996.10 28.69 2015-01-26 23:20:00.000 026 33399.04 649.99 49996.10 28.69 2015-01-26 23:20:01.000 026 33399.14 649.99 49996.10 28.69 2015-01-26 23:20:02.000 026 33399.04 650.04 49996.10 28.69 2015-01-26 23:20:03.000 026 33399.08 650.05 49996.10 28.69 2015-01-26 23:20:04.000 026 33399.07 650.04 49996.10 28.69 2015-01-26 23:20:05.000 026 33399.04 650.01 49996.10 28.69 2015-01-26 23:20:06.000 026 33399.10 650.00 49996.10 28.69 2015-01-26 23:20:07.000 026 33399.04 649.99 49996.10 28.69 2015-01-26 23:20:08.000 026 33399.06 650.03 49996.10 28.69 2015-01-26 23:20:09.000 026 33399.01 650.02 49996.10 28.69 2015-01-26 23:20:10.000 026 33399.01 650.04 49996.10 28.69 2015-01-26 23:20:11.000 026 33399.11 650.02 49996.10 28.69 2015-01-26 23:20:12.000 026 33399.10 650.10 49996.10 28.69 2015-01-26 23:20:13.000 026 33399.08 650.08 49996.10 28.69 2015-01-26 23:20:14.000 026 33399.01 650.04 49996.10 28.69 2015-01-26 23:20:15.000 026 33399.02 650.05 49996.10 28.69 2015-01-26 23:20:16.000 026 33399.06 650.04 49996.10 28.69 2015-01-26 23:20:17.000 026 33399.04 650.06 49996.10 28.69 2015-01-26 23:20:18.000 026 33399.05 650.03 49996.10 28.69 2015-01-26 23:20:19.000 026 33399.04 650.08 49996.10 28.69 2015-01-26 23:20:20.000 026 33399.05 650.04 49996.10 28.69 2015-01-26 23:20:21.000 026 33399.13 650.03 49996.10 28.69 2015-01-26 23:20:22.000 026 33399.10 650.02 49996.10 28.69 2015-01-26 23:20:23.000 026 33399.08 650.05 49996.10 28.69 2015-01-26 23:20:24.000 026 33399.05 650.01 49996.10 28.69 2015-01-26 23:20:25.000 026 33399.12 650.08 49996.10 28.69 2015-01-26 23:20:26.000 026 33399.14 650.00 49996.10 28.69 2015-01-26 23:20:27.000 026 33399.06 650.05 49996.10 28.69 2015-01-26 23:20:28.000 026 33399.07 650.04 49996.10 28.69 2015-01-26 23:20:29.000 026 33399.11 650.08 49996.10 28.69 2015-01-26 23:20:30.000 026 33399.04 650.07 49996.10 28.69 2015-01-26 23:20:31.000 026 33399.13 650.09 49996.10 28.69 2015-01-26 23:20:32.000 026 33399.08 650.10 49996.10 28.69 2015-01-26 23:20:33.000 026 33399.00 650.04 49996.10 28.69 2015-01-26 23:20:34.000 026 33399.02 650.05 49996.10 28.69 2015-01-26 23:20:35.000 026 33398.97 650.02 49996.10 28.69 2015-01-26 23:20:36.000 026 33399.07 650.06 49996.10 28.69 2015-01-26 23:20:36.000 026 33399.05 650.09 49996.10 28.69 2015-01-26 23:20:38.000 026 33399.04 650.07 49996.10 28.69 2015-01-26 23:20:39.000 026 33399.04 650.05 49996.10 28.69 2015-01-26 23:20:40.000 026 33399.02 650.08 49996.10 28.69 2015-01-26 23:20:41.000 026 33399.05 650.02 49996.10 28.69 2015-01-26 23:20:42.000 026 33398.98 650.05 49996.10 28.69 2015-01-26 23:20:43.000 026 33398.98 650.09 49996.10 28.69 2015-01-26 23:20:44.000 026 33399.00 650.03 49996.10 28.69 2015-01-26 23:20:45.000 026 33398.98 650.02 49996.10 28.69 2015-01-26 23:20:46.000 026 33398.97 650.08 49996.10 28.69 2015-01-26 23:20:47.000 026 33398.95 650.01 49996.10 28.69 2015-01-26 23:20:48.000 026 33398.88 650.07 49996.10 28.69 2015-01-26 23:20:49.000 026 33398.98 650.07 49996.10 28.69 2015-01-26 23:20:49.000 026 33399.06 650.06 49996.10 28.69 2015-01-26 23:20:51.000 026 33398.98 650.08 49996.10 28.69 2015-01-26 23:20:52.000 026 33398.99 650.01 49996.10 28.69 2015-01-26 23:20:53.000 026 33398.97 650.05 49996.10 28.69 2015-01-26 23:20:54.000 026 33398.95 650.08 49996.10 28.69 2015-01-26 23:20:55.000 026 33399.05 650.07 49996.10 28.69 2015-01-26 23:20:56.000 026 33398.98 650.02 49996.10 28.69 2015-01-26 23:20:57.000 026 33398.96 650.04 49996.10 28.69 2015-01-26 23:20:58.000 026 33398.92 650.04 49996.10 28.69 2015-01-26 23:20:59.000 026 33398.97 650.07 49996.10 28.69 2015-01-26 23:21:00.000 026 33398.98 650.03 49996.10 28.69 2015-01-26 23:21:01.000 026 33398.90 650.08 49996.10 28.69 2015-01-26 23:21:02.000 026 33398.99 650.04 49996.10 28.69 2015-01-26 23:21:03.000 026 33399.00 650.03 49996.10 28.69 2015-01-26 23:21:04.000 026 33399.00 650.09 49996.10 28.69 2015-01-26 23:21:05.000 026 33398.95 650.03 49996.10 28.69 2015-01-26 23:21:06.000 026 33398.96 650.01 49996.10 28.69 2015-01-26 23:21:07.000 026 33398.93 650.06 49996.10 28.69 2015-01-26 23:21:08.000 026 33398.93 650.02 49996.10 28.69 2015-01-26 23:21:09.000 026 33399.00 650.01 49996.10 28.69 2015-01-26 23:21:10.000 026 33398.93 650.08 49996.10 28.69 2015-01-26 23:21:11.000 026 33398.97 650.07 49996.10 28.69 2015-01-26 23:21:12.000 026 33398.92 650.04 49996.10 28.70 2015-01-26 23:21:13.000 026 33399.00 650.03 49996.10 28.69 2015-01-26 23:21:14.000 026 33398.91 650.05 49996.10 28.69 2015-01-26 23:21:15.000 026 33398.96 650.03 49996.10 28.69 2015-01-26 23:21:16.000 026 33398.87 650.06 49996.10 28.69 2015-01-26 23:21:17.000 026 33398.92 650.03 49996.10 28.70 2015-01-26 23:21:18.000 026 33398.99 650.08 49996.10 28.70 2015-01-26 23:21:19.000 026 33398.93 650.12 49996.10 28.70 2015-01-26 23:21:20.000 026 33398.96 650.07 49996.10 28.70 2015-01-26 23:21:21.000 026 33398.92 650.04 49996.10 28.70 2015-01-26 23:21:22.000 026 33398.89 650.02 49996.10 28.69 2015-01-26 23:21:23.000 026 33398.94 650.04 49996.10 28.69 2015-01-26 23:21:24.000 026 33398.92 650.06 49996.10 28.70 2015-01-26 23:21:25.000 026 33398.85 650.04 49996.10 28.70 2015-01-26 23:21:26.000 026 33398.93 650.03 49996.10 28.69 2015-01-26 23:21:27.000 026 33398.92 650.04 49996.10 28.70 2015-01-26 23:21:28.000 026 33398.85 650.07 49996.10 28.69 2015-01-26 23:21:29.000 026 33398.83 650.01 49996.10 28.69 2015-01-26 23:21:30.000 026 33398.84 650.01 49996.10 28.70 2015-01-26 23:21:30.000 026 33398.79 650.11 49996.10 28.69 2015-01-26 23:21:32.000 026 33398.88 650.04 49996.10 28.69 2015-01-26 23:21:33.000 026 33398.86 650.02 49996.10 28.69 2015-01-26 23:21:34.000 026 33398.87 650.05 49996.10 28.69 2015-01-26 23:21:35.000 026 33398.88 650.04 49996.10 28.70 2015-01-26 23:21:36.000 026 33398.86 650.02 49996.10 28.70 2015-01-26 23:21:37.000 026 33398.80 650.01 49996.10 28.70 2015-01-26 23:21:38.000 026 33398.76 650.05 49996.10 28.69 2015-01-26 23:21:39.000 026 33398.81 650.04 49996.10 28.70 2015-01-26 23:21:40.000 026 33398.88 650.06 49996.10 28.69 2015-01-26 23:21:41.000 026 33398.81 650.01 49996.10 28.70 2015-01-26 23:21:42.000 026 33398.72 649.98 49996.10 28.70 2015-01-26 23:21:43.000 026 33398.88 650.07 49996.10 28.69 2015-01-26 23:21:43.000 026 33398.75 650.05 49996.10 28.70 2015-01-26 23:21:45.000 026 33398.83 650.06 49996.10 28.70 2015-01-26 23:21:46.000 026 33398.83 650.02 49996.10 28.70 2015-01-26 23:21:47.000 026 33398.82 650.01 49996.10 28.69 2015-01-26 23:21:48.000 026 33398.85 650.02 49996.10 28.70 2015-01-26 23:21:49.000 026 33398.94 650.00 49996.10 28.70 2015-01-26 23:21:50.000 026 33398.83 650.00 49996.10 28.70 2015-01-26 23:21:51.000 026 33398.80 650.00 49996.10 28.70 2015-01-26 23:21:52.000 026 33398.88 650.03 49996.10 28.69 2015-01-26 23:21:53.000 026 33398.80 650.02 49996.10 28.70 2015-01-26 23:21:54.000 026 33398.86 650.00 49996.10 28.70 2015-01-26 23:21:55.000 026 33398.85 650.02 49996.10 28.70 2015-01-26 23:21:56.000 026 33398.78 649.94 49996.10 28.69 2015-01-26 23:21:57.000 026 33398.80 649.98 49996.10 28.69 2015-01-26 23:21:58.000 026 33398.86 649.98 49996.10 28.70 2015-01-26 23:21:59.000 026 33398.86 649.98 49996.10 28.69 2015-01-26 23:22:00.000 026 33398.70 650.01 49996.10 28.69 2015-01-26 23:22:01.000 026 33398.77 649.96 49996.10 28.69 2015-01-26 23:22:02.000 026 33398.78 650.01 49996.10 28.69 2015-01-26 23:22:03.000 026 33398.73 649.95 49996.10 28.69 2015-01-26 23:22:04.000 026 33398.80 649.97 49996.10 28.69 2015-01-26 23:22:05.000 026 33398.82 650.00 49996.10 28.69 2015-01-26 23:22:06.000 026 33398.77 649.95 49996.10 28.69 2015-01-26 23:22:07.000 026 33398.62 650.00 49996.10 28.69 2015-01-26 23:22:08.000 026 33398.76 649.91 49996.10 28.69 2015-01-26 23:22:09.000 026 33398.71 649.95 49996.10 28.69 2015-01-26 23:22:10.000 026 33398.70 649.94 49996.10 28.69 2015-01-26 23:22:11.000 026 33398.71 649.94 49996.10 28.70 2015-01-26 23:22:12.000 026 33398.71 649.97 49996.10 28.69 2015-01-26 23:22:13.000 026 33398.76 649.97 49996.10 28.70 2015-01-26 23:22:14.000 026 33398.70 649.93 49996.10 28.70 2015-01-26 23:22:15.000 026 33398.65 649.94 49996.10 28.70 2015-01-26 23:22:16.000 026 33398.74 649.95 49996.10 28.70 2015-01-26 23:22:17.000 026 33398.85 649.97 49996.10 28.70 2015-01-26 23:22:18.000 026 33398.65 649.94 49996.10 28.70 2015-01-26 23:22:19.000 026 33398.72 649.94 49996.10 28.70 2015-01-26 23:22:20.000 026 33398.74 649.94 49996.10 28.70 2015-01-26 23:22:21.000 026 33398.77 649.94 49996.10 28.70 2015-01-26 23:22:22.000 026 33398.70 649.92 49996.10 28.70 2015-01-26 23:22:23.000 026 33398.73 649.89 49996.10 28.70 2015-01-26 23:22:24.000 026 33398.75 649.88 49996.10 28.70 2015-01-26 23:22:24.000 026 33398.68 649.97 49996.10 28.69 2015-01-26 23:22:26.000 026 33398.86 649.88 49996.10 28.70 2015-01-26 23:22:27.000 026 33398.73 649.90 49996.10 28.69 2015-01-26 23:22:28.000 026 33398.74 649.93 49996.10 28.69 2015-01-26 23:22:29.000 026 33398.73 649.91 49996.10 28.69 2015-01-26 23:22:30.000 026 33398.70 649.91 49996.10 28.69 2015-01-26 23:22:31.000 026 33398.85 649.93 49996.10 28.69 2015-01-26 23:22:32.000 026 33398.75 649.96 49996.10 28.69 2015-01-26 23:22:33.000 026 33398.76 649.92 49996.10 28.69 2015-01-26 23:22:34.000 026 33398.75 649.92 49996.10 28.69 2015-01-26 23:22:35.000 026 33398.85 649.90 49996.10 28.69 2015-01-26 23:22:36.000 026 33398.75 649.88 49996.10 28.69 2015-01-26 23:22:37.000 026 33398.75 649.93 49996.10 28.69 2015-01-26 23:22:37.000 026 33398.72 649.91 49996.10 28.69 2015-01-26 23:22:39.000 026 33398.67 649.91 49996.10 28.69 2015-01-26 23:22:40.000 026 33398.77 649.92 49996.10 28.69 2015-01-26 23:22:41.000 026 33398.74 649.95 49996.10 28.69 2015-01-26 23:22:42.000 026 33398.71 649.89 49996.10 28.69 2015-01-26 23:22:43.000 026 33398.74 649.92 49996.10 28.70 2015-01-26 23:22:44.000 026 33398.72 649.94 49996.10 28.69 2015-01-26 23:22:45.000 026 33398.74 649.95 49996.10 28.69 2015-01-26 23:22:46.000 026 33398.69 649.94 49996.10 28.69 2015-01-26 23:22:47.000 026 33398.68 649.93 49996.10 28.69 2015-01-26 23:22:48.000 026 33398.63 649.98 49996.10 28.69 2015-01-26 23:22:49.000 026 33398.67 649.93 49996.10 28.69 2015-01-26 23:22:50.000 026 33398.64 649.95 49996.10 28.69 2015-01-26 23:22:51.000 026 33398.57 649.93 49996.10 28.69 2015-01-26 23:22:52.000 026 33398.62 649.95 49996.10 28.69 2015-01-26 23:22:53.000 026 33398.60 649.96 49996.10 28.69 2015-01-26 23:22:54.000 026 33398.63 649.90 49996.10 28.70 2015-01-26 23:22:55.000 026 33398.57 649.92 49996.10 28.69 2015-01-26 23:22:56.000 026 33398.61 649.91 49996.10 28.69 2015-01-26 23:22:57.000 026 33398.58 649.91 49996.10 28.70 2015-01-26 23:22:58.000 026 33398.65 649.91 49996.10 28.69 2015-01-26 23:22:59.000 026 33398.58 649.92 49996.10 28.69 2015-01-26 23:23:00.000 026 33398.58 649.92 49996.10 28.70 2015-01-26 23:23:01.000 026 33398.55 649.91 49996.10 28.70 2015-01-26 23:23:02.000 026 33398.64 649.86 49996.10 28.70 2015-01-26 23:23:03.000 026 33398.57 649.88 49996.10 28.70 2015-01-26 23:23:04.000 026 33398.54 649.90 49996.10 28.70 2015-01-26 23:23:05.000 026 33398.53 649.94 49996.10 28.70 2015-01-26 23:23:06.000 026 33398.50 649.92 49996.10 28.70 2015-01-26 23:23:07.000 026 33398.60 649.89 49996.10 28.70 2015-01-26 23:23:08.000 026 33398.62 649.89 49996.10 28.70 2015-01-26 23:23:09.000 026 33398.51 649.87 49996.10 28.70 2015-01-26 23:23:10.000 026 33398.46 649.93 49996.10 28.70 2015-01-26 23:23:11.000 026 33398.50 649.91 49996.10 28.70 2015-01-26 23:23:12.000 026 33398.56 649.92 49996.10 28.70 2015-01-26 23:23:13.000 026 33398.59 649.90 49996.10 28.70 2015-01-26 23:23:14.000 026 33398.62 649.93 49996.10 28.70 2015-01-26 23:23:15.000 026 33398.60 649.88 49996.10 28.69 2015-01-26 23:23:16.000 026 33398.62 649.89 49996.10 28.70 2015-01-26 23:23:17.000 026 33398.61 649.88 49996.10 28.69 2015-01-26 23:23:18.000 026 33398.53 649.91 49996.10 28.70 2015-01-26 23:23:18.000 026 33398.55 649.93 49996.10 28.70 2015-01-26 23:23:20.000 026 33398.59 649.92 49996.10 28.70 2015-01-26 23:23:21.000 026 33398.61 649.88 49996.10 28.69 2015-01-26 23:23:22.000 026 33398.58 649.88 49996.10 28.70 2015-01-26 23:23:23.000 026 33398.59 649.93 49996.10 28.70 2015-01-26 23:23:24.000 026 33398.54 649.96 49996.10 28.70 2015-01-26 23:23:25.000 026 33398.62 649.92 49996.10 28.70 2015-01-26 23:23:26.000 026 33398.49 649.93 49996.10 28.70 2015-01-26 23:23:27.000 026 33398.51 649.91 49996.10 28.70 2015-01-26 23:23:28.000 026 33398.53 649.87 49996.10 28.70 2015-01-26 23:23:29.000 026 33398.58 649.91 49996.10 28.70 2015-01-26 23:23:30.000 026 33398.43 649.91 49996.10 28.70 2015-01-26 23:23:31.000 026 33398.59 649.91 49996.10 28.70 2015-01-26 23:23:31.000 026 33398.59 649.90 49996.10 28.70 2015-01-26 23:23:33.000 026 33398.55 649.91 49996.10 28.70 2015-01-26 23:23:34.000 026 33398.51 649.93 49996.10 28.70 2015-01-26 23:23:35.000 026 33398.58 649.92 49996.10 28.70 2015-01-26 23:23:36.000 026 33398.49 649.88 49996.10 28.70 2015-01-26 23:23:37.000 026 33398.50 649.90 49996.10 28.70 2015-01-26 23:23:38.000 026 33398.59 649.89 49996.10 28.70 2015-01-26 23:23:39.000 026 33398.49 649.90 49996.10 28.70 2015-01-26 23:23:40.000 026 33398.52 649.92 49996.10 28.70 2015-01-26 23:23:41.000 026 33398.52 649.94 49996.10 28.70 2015-01-26 23:23:42.000 026 33398.44 649.94 49996.10 28.70 2015-01-26 23:23:43.000 026 33398.59 649.93 49996.10 28.70 2015-01-26 23:23:44.000 026 33398.54 649.95 49996.10 28.70 2015-01-26 23:23:45.000 026 33398.49 649.93 49996.10 28.70 2015-01-26 23:23:46.000 026 33398.48 649.96 49996.10 28.70 2015-01-26 23:23:47.000 026 33398.48 649.98 49996.10 28.70 2015-01-26 23:23:48.000 026 33398.39 649.90 49996.10 28.70 2015-01-26 23:23:49.000 026 33398.52 649.97 49996.10 28.70 2015-01-26 23:23:50.000 026 33398.47 649.90 49996.10 28.70 2015-01-26 23:23:51.000 026 33398.54 649.90 49996.10 28.70 2015-01-26 23:23:52.000 026 33398.48 649.90 49996.10 28.70 2015-01-26 23:23:53.000 026 33398.49 649.96 49996.10 28.70 2015-01-26 23:23:54.000 026 33398.39 649.92 49996.10 28.70 2015-01-26 23:23:55.000 026 33398.43 649.95 49996.10 28.70 2015-01-26 23:23:56.000 026 33398.49 649.94 49996.10 28.70 2015-01-26 23:23:57.000 026 33398.44 649.97 49996.10 28.70 2015-01-26 23:23:58.000 026 33398.45 649.92 49996.10 28.70 2015-01-26 23:23:59.000 026 33398.37 649.96 49996.10 28.70 2015-01-26 23:24:00.000 026 33398.36 649.93 49996.10 28.70 2015-01-26 23:24:01.000 026 33398.52 649.90 49996.10 28.70 2015-01-26 23:24:02.000 026 33398.44 649.93 49996.10 28.70 2015-01-26 23:24:03.000 026 33398.56 649.90 49996.10 28.70 2015-01-26 23:24:04.000 026 33398.49 649.91 49996.10 28.70 2015-01-26 23:24:05.000 026 33398.42 649.88 49996.10 28.70 2015-01-26 23:24:06.000 026 33398.46 649.93 49996.10 28.70 2015-01-26 23:24:07.000 026 33398.50 649.93 49996.10 28.70 2015-01-26 23:24:08.000 026 33398.52 649.92 49996.10 28.70 2015-01-26 23:24:09.000 026 33398.50 649.90 49996.10 28.70 2015-01-26 23:24:10.000 026 33398.50 649.88 49996.10 28.70 2015-01-26 23:24:11.000 026 33398.44 649.88 49996.10 28.70 2015-01-26 23:24:12.000 026 33398.48 649.87 49996.10 28.70 2015-01-26 23:24:12.000 026 33398.45 649.89 49996.10 28.70 2015-01-26 23:24:14.000 026 33398.46 649.87 49996.10 28.70 2015-01-26 23:24:15.000 026 33398.46 649.87 49996.10 28.70 2015-01-26 23:24:16.000 026 33398.60 649.87 49996.10 28.70 2015-01-26 23:24:17.000 026 33398.52 649.90 49996.10 28.70 2015-01-26 23:24:18.000 026 33398.54 649.89 49996.10 28.70 2015-01-26 23:24:19.000 026 33398.54 649.88 49996.10 28.70 2015-01-26 23:24:20.000 026 33398.52 649.90 49996.10 28.70 2015-01-26 23:24:21.000 026 33398.52 649.90 49996.10 28.70 2015-01-26 23:24:22.000 026 33398.50 649.89 49996.10 28.70 2015-01-26 23:24:23.000 026 33398.39 649.89 49996.10 28.70 2015-01-26 23:24:24.000 026 33398.49 649.89 49996.10 28.70 2015-01-26 23:24:25.000 026 33398.47 649.90 49996.10 28.70 2015-01-26 23:24:25.000 026 33398.46 649.86 49996.10 28.70 2015-01-26 23:24:27.000 026 33398.43 649.86 49996.10 28.70 2015-01-26 23:24:28.000 026 33398.43 649.91 49996.10 28.70 2015-01-26 23:24:29.000 026 33398.49 649.85 49996.10 28.70 2015-01-26 23:24:30.000 026 33398.42 649.91 49996.10 28.70 2015-01-26 23:24:31.000 026 33398.50 649.91 49996.10 28.70 2015-01-26 23:24:32.000 026 33398.52 649.90 49996.10 28.70 2015-01-26 23:24:33.000 026 33398.40 649.94 49996.10 28.70 2015-01-26 23:24:34.000 026 33398.44 649.91 49996.10 28.70 2015-01-26 23:24:35.000 026 33398.52 649.90 49996.10 28.70 2015-01-26 23:24:36.000 026 33398.42 649.92 49996.10 28.70 2015-01-26 23:24:37.000 026 33398.47 649.86 49996.10 28.70 2015-01-26 23:24:38.000 026 33398.52 649.93 49996.10 28.70 2015-01-26 23:24:39.000 026 33398.39 649.93 49996.10 28.70 2015-01-26 23:24:40.000 026 33398.53 649.90 49996.10 28.70 2015-01-26 23:24:41.000 026 33398.46 649.87 49996.10 28.70 2015-01-26 23:24:42.000 026 33398.46 649.89 49996.10 28.70 2015-01-26 23:24:43.000 026 33398.37 649.91 49996.10 28.70 2015-01-26 23:24:44.000 026 33398.41 649.90 49996.10 28.70 2015-01-26 23:24:45.000 026 33398.42 649.90 49996.10 28.70 2015-01-26 23:24:46.000 026 33398.40 649.91 49996.10 28.70 2015-01-26 23:24:47.000 026 33398.40 649.88 49996.10 28.70 2015-01-26 23:24:48.000 026 33398.41 649.90 49996.10 28.70 2015-01-26 23:24:49.000 026 33398.33 649.88 49996.10 28.70 2015-01-26 23:24:50.000 026 33398.43 649.90 49996.10 28.70 2015-01-26 23:24:51.000 026 33398.36 649.91 49996.10 28.70 2015-01-26 23:24:52.000 026 33398.38 649.87 49996.10 28.70 2015-01-26 23:24:53.000 026 33398.41 649.90 49996.10 28.70 2015-01-26 23:24:54.000 026 33398.46 649.89 49996.10 28.70 2015-01-26 23:24:55.000 026 33398.40 649.91 49996.10 28.70 2015-01-26 23:24:56.000 026 33398.42 649.90 49996.10 28.70 2015-01-26 23:24:57.000 026 33398.43 649.88 49996.10 28.70 2015-01-26 23:24:58.000 026 33398.43 649.88 49996.10 28.70 2015-01-26 23:24:59.000 026 33398.44 649.92 49996.10 28.70 2015-01-26 23:25:00.000 026 33398.40 649.90 49996.10 28.70 2015-01-26 23:25:01.000 026 33398.44 649.87 49996.10 28.70 2015-01-26 23:25:02.000 026 33398.50 649.90 49996.10 28.70 2015-01-26 23:25:03.000 026 33398.44 649.90 49996.10 28.70 2015-01-26 23:25:04.000 026 33398.44 649.90 49996.10 28.70 2015-01-26 23:25:05.000 026 33398.48 649.87 49996.10 28.70 2015-01-26 23:25:06.000 026 33398.39 649.91 49996.10 28.70 2015-01-26 23:25:06.000 026 33398.45 649.90 49996.10 28.70 2015-01-26 23:25:08.000 026 33398.55 649.89 49996.10 28.70 2015-01-26 23:25:09.000 026 33398.49 649.88 49996.10 28.70 2015-01-26 23:25:10.000 026 33398.46 649.91 49996.10 28.70 2015-01-26 23:25:11.000 026 33398.53 649.97 49996.10 28.70 2015-01-26 23:25:12.000 026 33398.44 649.93 49996.10 28.70 2015-01-26 23:25:13.000 026 33398.54 649.88 49996.10 28.70 2015-01-26 23:25:14.000 026 33398.49 649.88 49996.10 28.70 2015-01-26 23:25:15.000 026 33398.43 649.89 49996.10 28.70 2015-01-26 23:25:16.000 026 33398.44 649.87 49996.10 28.70 2015-01-26 23:25:17.000 026 33398.43 649.91 49996.10 28.70 2015-01-26 23:25:18.000 026 33398.48 649.92 49996.10 28.70 2015-01-26 23:25:19.000 026 33398.44 649.97 49996.10 28.70 2015-01-26 23:25:19.000 026 33398.47 649.90 49996.10 28.70 2015-01-26 23:25:21.000 026 33398.39 649.90 49996.10 28.70 2015-01-26 23:25:22.000 026 33398.43 649.93 49996.10 28.70 2015-01-26 23:25:23.000 026 33398.44 649.93 49996.10 28.70 2015-01-26 23:25:24.000 026 33398.42 649.91 49996.10 28.70 2015-01-26 23:25:25.000 026 33398.41 649.93 49996.10 28.70 2015-01-26 23:25:26.000 026 33398.34 649.95 49996.10 28.70 2015-01-26 23:25:27.000 026 33398.42 649.90 49996.10 28.70 2015-01-26 23:25:28.000 026 33398.41 649.95 49996.10 28.70 2015-01-26 23:25:29.000 026 33398.39 649.97 49996.10 28.70 2015-01-26 23:25:30.000 026 33398.35 649.94 49996.10 28.70 2015-01-26 23:25:31.000 026 33398.46 649.94 49996.10 28.70 2015-01-26 23:25:32.000 026 33398.35 649.92 49996.10 28.70 2015-01-26 23:25:33.000 026 33398.36 649.92 49996.10 28.70 2015-01-26 23:25:34.000 026 33398.44 649.93 49996.10 28.70 2015-01-26 23:25:35.000 026 33398.37 649.92 49996.10 28.70 2015-01-26 23:25:36.000 026 33398.40 649.90 49996.10 28.70 2015-01-26 23:25:37.000 026 33398.34 649.93 49996.10 28.70 2015-01-26 23:25:38.000 026 33398.47 649.93 49996.10 28.70 2015-01-26 23:25:39.000 026 33398.37 649.93 49996.10 28.70 2015-01-26 23:25:40.000 026 33398.37 649.93 49996.10 28.70 2015-01-26 23:25:41.000 026 33398.41 649.92 49996.10 28.70 2015-01-26 23:25:42.000 026 33398.32 649.93 49996.10 28.70 2015-01-26 23:25:43.000 026 33398.42 649.91 49996.10 28.70 2015-01-26 23:25:44.000 026 33398.26 649.93 49996.10 28.70 2015-01-26 23:25:45.000 026 33398.31 649.93 49996.10 28.70 2015-01-26 23:25:46.000 026 33398.33 649.92 49996.10 28.70 2015-01-26 23:25:47.000 026 33398.27 649.89 49996.10 28.70 2015-01-26 23:25:48.000 026 33398.21 649.94 49996.10 28.70 2015-01-26 23:25:49.000 026 33398.21 649.93 49996.10 28.70 2015-01-26 23:25:50.000 026 33398.31 649.95 49996.10 28.70 2015-01-26 23:25:51.000 026 33398.21 649.93 49996.10 28.70 2015-01-26 23:25:52.000 026 33398.24 649.98 49996.10 28.70 2015-01-26 23:25:53.000 026 33398.19 649.94 49996.10 28.70 2015-01-26 23:25:54.000 026 33398.17 649.97 49996.10 28.70 2015-01-26 23:25:55.000 026 33398.17 649.96 49996.10 28.70 2015-01-26 23:25:56.000 026 33398.17 649.97 49996.10 28.70 2015-01-26 23:25:57.000 026 33398.08 649.97 49996.10 28.70 2015-01-26 23:25:58.000 026 33398.17 649.94 49996.10 28.70 2015-01-26 23:25:59.000 026 33398.18 649.95 49996.10 28.70 2015-01-26 23:26:00.000 026 33398.14 649.94 49996.10 28.70 2015-01-26 23:26:00.000 026 33398.09 649.96 49996.10 28.70 2015-01-26 23:26:02.000 026 33398.03 649.98 49996.10 28.70 2015-01-26 23:26:03.000 026 33398.09 649.96 49996.10 28.70 2015-01-26 23:26:04.000 026 33398.17 649.93 49996.10 28.70 2015-01-26 23:26:05.000 026 33398.12 649.97 49996.10 28.70 2015-01-26 23:26:06.000 026 33398.13 649.94 49996.10 28.70 2015-01-26 23:26:07.000 026 33398.09 649.92 49996.10 28.70 2015-01-26 23:26:08.000 026 33398.18 649.92 49996.10 28.70 2015-01-26 23:26:09.000 026 33398.17 649.89 49996.10 28.70 2015-01-26 23:26:10.000 026 33398.19 649.96 49996.10 28.70 2015-01-26 23:26:11.000 026 33398.14 649.93 49996.10 28.70 2015-01-26 23:26:12.000 026 33398.14 649.93 49996.10 28.70 2015-01-26 23:26:13.000 026 33398.19 649.93 49996.10 28.70 2015-01-26 23:26:13.000 026 33398.15 649.98 49996.10 28.70 2015-01-26 23:26:15.000 026 33398.22 649.96 49996.10 28.70 2015-01-26 23:26:16.000 026 33398.22 649.94 49996.10 28.70 2015-01-26 23:26:17.000 026 33398.21 649.93 49996.10 28.70 2015-01-26 23:26:18.000 026 33398.31 649.97 49996.10 28.70 2015-01-26 23:26:19.000 026 33398.30 649.97 49996.10 28.70 2015-01-26 23:26:20.000 026 33398.30 649.97 49996.10 28.70 2015-01-26 23:26:21.000 026 33398.34 649.93 49996.10 28.70 2015-01-26 23:26:22.000 026 33398.26 649.97 49996.10 28.70 2015-01-26 23:26:23.000 026 33398.26 649.96 49996.10 28.70 2015-01-26 23:26:24.000 026 33398.28 649.97 49996.10 28.70 2015-01-26 23:26:25.000 026 33398.27 649.92 49996.10 28.70 2015-01-26 23:26:26.000 026 33398.31 649.93 49996.10 28.70 2015-01-26 23:26:27.000 026 33398.18 649.96 49996.10 28.70 2015-01-26 23:26:28.000 026 33398.31 649.97 49996.10 28.70 2015-01-26 23:26:29.000 026 33398.18 649.97 49996.10 28.70 2015-01-26 23:26:30.000 026 33398.24 649.97 49996.10 28.70 2015-01-26 23:26:31.000 026 33398.26 649.97 49996.10 28.70 2015-01-26 23:26:32.000 026 33398.21 649.92 49996.10 28.70 2015-01-26 23:26:33.000 026 33398.20 649.92 49996.10 28.70 2015-01-26 23:26:34.000 026 33398.18 649.95 49996.10 28.70 2015-01-26 23:26:35.000 026 33398.12 649.96 49996.10 28.70 2015-01-26 23:26:36.000 026 33398.03 649.93 49996.10 28.70 2015-01-26 23:26:37.000 026 33398.13 649.97 49996.10 28.70 2015-01-26 23:26:38.000 026 33398.09 649.94 49996.10 28.70 2015-01-26 23:26:39.000 026 33398.07 649.93 49996.10 28.70 2015-01-26 23:26:40.000 026 33398.04 649.94 49996.10 28.70 2015-01-26 23:26:41.000 026 33398.12 649.95 49996.10 28.70 2015-01-26 23:26:42.000 026 33398.06 649.92 49996.10 28.70 2015-01-26 23:26:43.000 026 33398.12 649.94 49996.10 28.70 2015-01-26 23:26:44.000 026 33398.06 649.92 49996.10 28.70 2015-01-26 23:26:45.000 026 33398.03 649.96 49996.10 28.70 2015-01-26 23:26:46.000 026 33398.12 649.93 49996.10 28.70 2015-01-26 23:26:47.000 026 33398.03 649.93 49996.10 28.70 2015-01-26 23:26:48.000 026 33398.12 649.90 49996.10 28.70 2015-01-26 23:26:49.000 026 33398.10 649.92 49996.10 28.70 2015-01-26 23:26:50.000 026 33398.01 649.96 49996.10 28.70 2015-01-26 23:26:51.000 026 33397.99 649.94 49996.10 28.70 2015-01-26 23:26:52.000 026 33398.13 649.95 49996.10 28.70 2015-01-26 23:26:53.000 026 33398.09 649.94 49996.10 28.70 2015-01-26 23:26:54.000 026 33398.04 649.95 49996.10 28.70 2015-01-26 23:26:54.000 026 33398.09 649.89 49996.10 28.70 2015-01-26 23:26:56.000 026 33397.95 649.95 49996.10 28.70 2015-01-26 23:26:57.000 026 33398.05 649.95 49996.10 28.70 2015-01-26 23:26:58.000 026 33398.06 649.90 49996.10 28.70 2015-01-26 23:26:59.000 026 33398.11 649.94 49996.10 28.70 2015-01-26 23:27:00.000 026 33398.04 649.93 49996.10 28.70 2015-01-26 23:27:01.000 026 33398.09 649.94 49996.10 28.70 2015-01-26 23:27:02.000 026 33398.09 649.92 49996.10 28.70 2015-01-26 23:27:03.000 026 33398.02 649.89 49996.10 28.70 2015-01-26 23:27:04.000 026 33398.09 649.92 49996.10 28.70 2015-01-26 23:27:05.000 026 33398.06 649.89 49996.10 28.70 2015-01-26 23:27:06.000 026 33397.97 649.90 49996.10 28.70 2015-01-26 23:27:07.000 026 33398.09 649.91 49996.10 28.70 2015-01-26 23:27:07.000 026 33398.07 649.93 49996.10 28.70 2015-01-26 23:27:09.000 026 33398.00 649.88 49996.10 28.70 2015-01-26 23:27:10.000 026 33398.09 649.92 49996.10 28.70 2015-01-26 23:27:11.000 026 33398.05 649.88 49996.10 28.70 2015-01-26 23:27:12.000 026 33398.14 649.87 49996.10 28.70 2015-01-26 23:27:13.000 026 33398.00 649.89 49996.10 28.70 2015-01-26 23:27:14.000 026 33398.06 649.86 49996.10 28.70 2015-01-26 23:27:15.000 026 33398.03 649.90 49996.10 28.70 2015-01-26 23:27:16.000 026 33398.04 649.93 49996.10 28.70 2015-01-26 23:27:17.000 026 33397.96 649.97 49996.10 28.70 2015-01-26 23:27:18.000 026 33397.98 649.93 49996.10 28.70 2015-01-26 23:27:19.000 026 33398.03 649.92 49996.10 28.70 2015-01-26 23:27:20.000 026 33397.96 649.90 49996.10 28.70 2015-01-26 23:27:21.000 026 33397.91 649.87 49996.10 28.70 2015-01-26 23:27:22.000 026 33398.00 649.90 49996.10 28.70 2015-01-26 23:27:23.000 026 33397.81 649.91 49996.10 28.70 2015-01-26 23:27:24.000 026 33397.82 649.91 49996.10 28.70 2015-01-26 23:27:25.000 026 33397.96 649.90 49996.10 28.70 2015-01-26 23:27:26.000 026 33397.84 649.92 49996.10 28.70 2015-01-26 23:27:27.000 026 33397.93 649.91 49996.10 28.70 2015-01-26 23:27:28.000 026 33397.86 649.91 49996.10 28.70 2015-01-26 23:27:29.000 026 33397.89 649.90 49996.10 28.70 2015-01-26 23:27:30.000 026 33397.85 649.93 49996.10 28.70 2015-01-26 23:27:31.000 026 33397.88 649.95 49996.10 28.70 2015-01-26 23:27:32.000 026 33397.89 649.94 49996.10 28.70 2015-01-26 23:27:33.000 026 33397.87 649.94 49996.10 28.70 2015-01-26 23:27:34.000 026 33397.80 649.90 49996.10 28.70 2015-01-26 23:27:35.000 026 33397.81 649.91 49996.10 28.70 2015-01-26 23:27:36.000 026 33397.78 649.90 49996.10 28.70 2015-01-26 23:27:37.000 026 33397.78 649.95 49996.10 28.70 2015-01-26 23:27:38.000 026 33397.90 649.88 49996.10 28.70 2015-01-26 23:27:39.000 026 33397.86 649.88 49996.10 28.70 2015-01-26 23:27:40.000 026 33397.89 649.90 49996.10 28.70 2015-01-26 23:27:41.000 026 33397.82 649.88 49996.10 28.70 2015-01-26 23:27:42.000 026 33397.81 649.88 49996.10 28.70 2015-01-26 23:27:43.000 026 33397.85 649.93 49996.10 28.70 2015-01-26 23:27:44.000 026 33397.92 649.89 49996.10 28.70 2015-01-26 23:27:45.000 026 33397.78 649.93 49996.10 28.70 2015-01-26 23:27:46.000 026 33397.83 649.88 49996.10 28.70 2015-01-26 23:27:47.000 026 33397.84 649.89 49996.10 28.70 2015-01-26 23:27:48.000 026 33397.77 649.88 49996.10 28.70 2015-01-26 23:27:48.000 026 33397.80 649.91 49996.10 28.70 2015-01-26 23:27:50.000 026 33397.76 649.91 49996.10 28.70 2015-01-26 23:27:51.000 026 33397.74 649.89 49996.10 28.70 2015-01-26 23:27:52.000 026 33397.81 649.92 49996.10 28.70 2015-01-26 23:27:53.000 026 33397.74 649.91 49996.10 28.70 2015-01-26 23:27:54.000 026 33397.77 649.86 49996.10 28.70 2015-01-26 23:27:55.000 026 33397.87 649.86 49996.10 28.70 2015-01-26 23:27:56.000 026 33397.79 649.86 49996.10 28.70 2015-01-26 23:27:57.000 026 33397.73 649.89 49996.10 28.70 2015-01-26 23:27:58.000 026 33397.81 649.87 49996.10 28.70 2015-01-26 23:27:59.000 026 33397.80 649.89 49996.10 28.70 2015-01-26 23:28:00.000 026 33397.81 649.88 49996.10 28.70 2015-01-26 23:28:01.000 026 33397.74 649.88 49996.10 28.70 2015-01-26 23:28:01.000 026 33397.76 649.88 49996.10 28.70 2015-01-26 23:28:03.000 026 33397.83 649.88 49996.10 28.70 2015-01-26 23:28:04.000 026 33397.76 649.86 49996.10 28.70 2015-01-26 23:28:05.000 026 33397.75 649.88 49996.10 28.70 2015-01-26 23:28:06.000 026 33397.74 649.88 49996.10 28.70 2015-01-26 23:28:07.000 026 33397.81 649.87 49996.10 28.70 2015-01-26 23:28:08.000 026 33397.72 649.88 49996.10 28.70 2015-01-26 23:28:09.000 026 33397.70 649.87 49996.10 28.70 2015-01-26 23:28:10.000 026 33397.72 649.86 49996.10 28.70 2015-01-26 23:28:11.000 026 33397.69 649.84 49996.10 28.70 2015-01-26 23:28:12.000 026 33397.62 649.87 49996.10 28.70 2015-01-26 23:28:13.000 026 33397.68 649.89 49996.10 28.70 2015-01-26 23:28:14.000 026 33397.63 649.81 49996.10 28.70 2015-01-26 23:28:15.000 026 33397.64 649.82 49996.10 28.70 2015-01-26 23:28:16.000 026 33397.67 649.87 49996.10 28.70 2015-01-26 23:28:17.000 026 33397.66 649.88 49996.10 28.70 2015-01-26 23:28:18.000 026 33397.76 649.84 49996.10 28.70 2015-01-26 23:28:19.000 026 33397.59 649.85 49996.10 28.70 2015-01-26 23:28:20.000 026 33397.62 649.86 49996.10 28.70 2015-01-26 23:28:21.000 026 33397.66 649.89 49996.10 28.70 2015-01-26 23:28:22.000 026 33397.62 649.86 49996.10 28.70 2015-01-26 23:28:23.000 026 33397.65 649.85 49996.10 28.70 2015-01-26 23:28:24.000 026 33397.61 649.84 49996.10 28.70 2015-01-26 23:28:25.000 026 33397.66 649.88 49996.10 28.70 2015-01-26 23:28:26.000 026 33397.57 649.85 49996.10 28.70 2015-01-26 23:28:27.000 026 33397.61 649.85 49996.10 28.70 2015-01-26 23:28:28.000 026 33397.69 649.82 49996.10 28.70 2015-01-26 23:28:29.000 026 33397.69 649.83 49996.10 28.70 2015-01-26 23:28:30.000 026 33397.54 649.87 49996.10 28.70 2015-01-26 23:28:31.000 026 33397.64 649.83 49996.10 28.70 2015-01-26 23:28:32.000 026 33397.63 649.89 49996.10 28.70 2015-01-26 23:28:33.000 026 33397.64 649.83 49996.10 28.70 2015-01-26 23:28:34.000 026 33397.62 649.88 49996.10 28.70 2015-01-26 23:28:35.000 026 33397.62 649.83 49996.10 28.70 2015-01-26 23:28:36.000 026 33397.68 649.83 49996.10 28.70 2015-01-26 23:28:37.000 026 33397.59 649.85 49996.10 28.70 2015-01-26 23:28:38.000 026 33397.64 649.80 49996.10 28.70 2015-01-26 23:28:39.000 026 33397.61 649.81 49996.10 28.70 2015-01-26 23:28:40.000 026 33397.55 649.85 49996.10 28.70 2015-01-26 23:28:41.000 026 33397.54 649.83 49996.10 28.70 2015-01-26 23:28:42.000 026 33397.59 649.86 49996.10 28.70 2015-01-26 23:28:42.000 026 33397.57 649.85 49996.10 28.70 2015-01-26 23:28:44.000 026 33397.69 649.82 49996.10 28.70 2015-01-26 23:28:45.000 026 33397.60 649.83 49996.10 28.70 2015-01-26 23:28:46.000 026 33397.53 649.81 49996.10 28.70 2015-01-26 23:28:47.000 026 33397.60 649.83 49996.10 28.70 2015-01-26 23:28:48.000 026 33397.57 649.81 49996.10 28.70 2015-01-26 23:28:49.000 026 33397.51 649.83 49996.10 28.70 2015-01-26 23:28:50.000 026 33397.51 649.86 49996.10 28.70 2015-01-26 23:28:51.000 026 33397.49 649.86 49996.10 28.70 2015-01-26 23:28:52.000 026 33397.57 649.86 49996.10 28.70 2015-01-26 23:28:53.000 026 33397.47 649.80 49996.10 28.70 2015-01-26 23:28:54.000 026 33397.49 649.83 49996.10 28.70 2015-01-26 23:28:55.000 026 33397.53 649.86 49996.10 28.70 2015-01-26 23:28:55.000 026 33397.52 649.78 49996.10 28.70 2015-01-26 23:28:57.000 026 33397.46 649.80 49996.10 28.70 2015-01-26 23:28:58.000 026 33397.42 649.79 49996.10 28.70 2015-01-26 23:28:59.000 026 33397.47 649.86 49996.10 28.70 2015-01-26 23:29:00.000 026 33397.52 649.82 49996.10 28.70 2015-01-26 23:29:01.000 026 33397.28 649.84 49996.10 28.70 2015-01-26 23:29:02.000 026 33397.41 649.84 49996.10 28.70 2015-01-26 23:29:03.000 026 33397.38 649.88 49996.10 28.70 2015-01-26 23:29:04.000 026 33397.34 649.87 49996.10 28.70 2015-01-26 23:29:05.000 026 33397.43 649.86 49996.10 28.70 2015-01-26 23:29:06.000 026 33397.36 649.87 49996.10 28.70 2015-01-26 23:29:07.000 026 33397.50 649.86 49996.10 28.70 2015-01-26 23:29:08.000 026 33397.38 649.86 49996.10 28.70 2015-01-26 23:29:09.000 026 33397.28 649.88 49996.10 28.70 2015-01-26 23:29:10.000 026 33397.37 649.87 49996.10 28.70 2015-01-26 23:29:11.000 026 33397.43 649.87 49996.10 28.70 2015-01-26 23:29:12.000 026 33397.45 649.85 49996.10 28.70 2015-01-26 23:29:13.000 026 33397.36 649.84 49996.10 28.70 2015-01-26 23:29:14.000 026 33397.40 649.84 49996.10 28.70 2015-01-26 23:29:15.000 026 33397.34 649.86 49996.10 28.70 2015-01-26 23:29:16.000 026 33397.42 649.86 49996.10 28.70 2015-01-26 23:29:17.000 026 33397.42 649.86 49996.10 28.70 2015-01-26 23:29:18.000 026 33397.44 649.90 49996.10 28.70 2015-01-26 23:29:19.000 026 33397.29 649.89 49996.10 28.70 2015-01-26 23:29:20.000 026 33397.37 649.88 49996.10 28.70 2015-01-26 23:29:21.000 026 33397.34 649.83 49996.10 28.70 2015-01-26 23:29:22.000 026 33397.28 649.87 49996.10 28.70 2015-01-26 23:29:23.000 026 33397.51 649.88 49996.10 28.70 2015-01-26 23:29:24.000 026 33397.37 649.89 49996.10 28.70 2015-01-26 23:29:25.000 026 33397.43 649.88 49996.10 28.70 2015-01-26 23:29:26.000 026 33397.40 649.88 49996.10 28.70 2015-01-26 23:29:27.000 026 33397.42 649.83 49996.10 28.70 2015-01-26 23:29:28.000 026 33397.40 649.84 49996.10 28.70 2015-01-26 23:29:29.000 026 33397.38 649.87 49996.10 28.70 2015-01-26 23:29:30.000 026 33397.33 649.84 49996.10 28.70 2015-01-26 23:29:31.000 026 33397.32 649.86 49996.10 28.70 2015-01-26 23:29:32.000 026 33397.34 649.85 49996.10 28.70 2015-01-26 23:29:33.000 026 33397.31 649.88 49996.10 28.70 2015-01-26 23:29:34.000 026 33397.39 649.82 49996.10 28.70 2015-01-26 23:29:35.000 026 33397.35 649.92 49996.10 28.70 2015-01-26 23:29:36.000 026 33397.38 649.92 49996.10 28.70 2015-01-26 23:29:36.000 026 33397.34 649.86 49996.10 28.70 2015-01-26 23:29:38.000 026 33397.23 649.89 49996.10 28.70 2015-01-26 23:29:39.000 026 33397.22 649.89 49996.10 28.70 2015-01-26 23:29:40.000 026 33397.30 649.88 49996.10 28.70 2015-01-26 23:29:41.000 026 33397.36 649.88 49996.10 28.70 2015-01-26 23:29:42.000 026 33397.31 649.87 49996.10 28.70 2015-01-26 23:29:43.000 026 33397.32 649.90 49996.10 28.70 2015-01-26 23:29:44.000 026 33397.37 649.86 49996.10 28.70 2015-01-26 23:29:45.000 026 33397.28 649.86 49996.10 28.70 2015-01-26 23:29:46.000 026 33397.28 649.82 49996.10 28.70 2015-01-26 23:29:47.000 026 33397.21 649.88 49996.10 28.70 2015-01-26 23:29:48.000 026 33397.25 649.88 49996.10 28.70 2015-01-26 23:29:49.000 026 33397.21 649.88 49996.10 28.70 2015-01-26 23:29:49.000 026 33397.26 649.88 49996.10 28.70 2015-01-26 23:29:51.000 026 33397.24 649.82 49996.10 28.70 2015-01-26 23:29:52.000 026 33397.28 649.84 49996.10 28.70 2015-01-26 23:29:53.000 026 33397.32 649.86 49996.10 28.70 2015-01-26 23:29:54.000 026 33397.19 649.83 49996.10 28.70 2015-01-26 23:29:55.000 026 33397.28 649.87 49996.10 28.70 2015-01-26 23:29:56.000 026 33397.16 649.83 49996.10 28.70 2015-01-26 23:29:57.000 026 33397.27 649.90 49996.10 28.70 2015-01-26 23:29:58.000 026 33397.15 649.86 49996.10 28.70 2015-01-26 23:29:59.000 026 33397.28 649.84 49996.10 28.70 2015-01-26 23:30:00.000 026 33397.30 649.86 49996.10 28.70 2015-01-26 23:30:01.000 026 33397.12 649.86 49996.10 28.70 2015-01-26 23:30:02.000 026 33397.28 649.85 49996.10 28.70 2015-01-26 23:30:03.000 026 33397.15 649.84 49996.10 28.70 2015-01-26 23:30:04.000 026 33397.15 649.85 49996.10 28.70 2015-01-26 23:30:05.000 026 33397.24 649.83 49996.10 28.70 2015-01-26 23:30:06.000 026 33397.27 649.85 49996.10 28.70 2015-01-26 23:30:07.000 026 33397.25 649.83 49996.10 28.70 2015-01-26 23:30:08.000 026 33397.22 649.85 49996.10 28.70 2015-01-26 23:30:09.000 026 33397.22 649.83 49996.10 28.70 2015-01-26 23:30:10.000 026 33397.25 649.80 49996.10 28.70 2015-01-26 23:30:11.000 026 33397.26 649.83 49996.10 28.70 2015-01-26 23:30:12.000 026 33397.22 649.88 49996.10 28.70 2015-01-26 23:30:13.000 026 33397.20 649.84 49996.10 28.70 2015-01-26 23:30:14.000 026 33397.17 649.86 49996.10 28.70 2015-01-26 23:30:15.000 026 33397.21 649.88 49996.10 28.70 2015-01-26 23:30:16.000 026 33397.21 649.89 49996.10 28.70 2015-01-26 23:30:17.000 026 33397.18 649.85 49996.10 28.70 2015-01-26 23:30:18.000 026 33397.19 649.86 49996.10 28.70 2015-01-26 23:30:19.000 026 33397.23 649.87 49996.10 28.70 2015-01-26 23:30:20.000 026 33397.09 649.84 49996.10 28.70 2015-01-26 23:30:21.000 026 33397.08 649.86 49996.10 28.70 2015-01-26 23:30:22.000 026 33397.14 649.86 49996.10 28.70 2015-01-26 23:30:23.000 026 33397.20 649.83 49996.10 28.70 2015-01-26 23:30:24.000 026 33397.10 649.81 49996.10 28.70 2015-01-26 23:30:25.000 026 33397.09 649.84 49996.10 28.70 2015-01-26 23:30:26.000 026 33397.01 649.84 49996.10 28.70 2015-01-26 23:30:27.000 026 33397.13 649.82 49996.10 28.70 2015-01-26 23:30:28.000 026 33397.07 649.82 49996.10 28.70 2015-01-26 23:30:29.000 026 33397.08 649.86 49996.10 28.70 2015-01-26 23:30:30.000 026 33397.07 649.84 49996.10 28.70 2015-01-26 23:30:30.000 026 33397.16 649.84 49996.10 28.70 2015-01-26 23:30:32.000 026 33396.98 649.84 49996.10 28.70 2015-01-26 23:30:33.000 026 33397.12 649.87 49996.10 28.70 2015-01-26 23:30:34.000 026 33397.07 649.86 49996.10 28.70 2015-01-26 23:30:35.000 026 33397.09 649.84 49996.10 28.70 2015-01-26 23:30:36.000 026 33397.06 649.88 49996.10 28.70 2015-01-26 23:30:37.000 026 33397.02 649.85 49996.10 28.70 2015-01-26 23:30:38.000 026 33396.98 649.84 49996.10 28.70 2015-01-26 23:30:39.000 026 33397.03 649.86 49996.10 28.70 2015-01-26 23:30:40.000 026 33396.98 649.82 49996.10 28.70 2015-01-26 23:30:41.000 026 33397.03 649.85 49996.10 28.70 2015-01-26 23:30:42.000 026 33396.98 649.86 49996.10 28.70 2015-01-26 23:30:43.000 026 33396.99 649.84 49996.10 28.70 2015-01-26 23:30:43.000 026 33397.04 649.89 49996.10 28.70 2015-01-26 23:30:45.000 026 33396.98 649.85 49996.10 28.70 2015-01-26 23:30:46.000 026 33397.01 649.80 49996.10 28.70 2015-01-26 23:30:47.000 026 33396.99 649.83 49996.10 28.70 2015-01-26 23:30:48.000 026 33397.00 649.83 49996.10 28.70 2015-01-26 23:30:49.000 026 33397.03 649.83 49996.10 28.70 2015-01-26 23:30:50.000 026 33397.00 649.89 49996.10 28.70 2015-01-26 23:30:51.000 026 33396.95 649.84 49996.10 28.70 2015-01-26 23:30:52.000 026 33396.95 649.86 49996.10 28.70 2015-01-26 23:30:53.000 026 33396.99 649.89 49996.10 28.70 2015-01-26 23:30:54.000 026 33396.98 649.87 49996.10 28.70 2015-01-26 23:30:55.000 026 33396.97 649.83 49996.10 28.70 2015-01-26 23:30:56.000 026 33396.99 649.87 49996.10 28.70 2015-01-26 23:30:57.000 026 33397.03 649.88 49996.10 28.70 2015-01-26 23:30:58.000 026 33396.91 649.86 49996.10 28.70 2015-01-26 23:30:59.000 026 33397.04 649.86 49996.10 28.70 2015-01-26 23:31:00.000 026 33397.03 649.86 49996.10 28.70 2015-01-26 23:31:01.000 026 33396.97 649.82 49996.10 28.70 2015-01-26 23:31:02.000 026 33396.89 649.90 49996.10 28.70 2015-01-26 23:31:03.000 026 33396.97 649.86 49996.10 28.70 2015-01-26 23:31:04.000 026 33397.01 649.83 49996.10 28.70 2015-01-26 23:31:05.000 026 33397.01 649.86 49996.10 28.70 2015-01-26 23:31:06.000 026 33397.00 649.85 49996.10 28.70 2015-01-26 23:31:07.000 026 33397.03 649.81 49996.10 28.70 2015-01-26 23:31:08.000 026 33396.87 649.81 49996.10 28.70 2015-01-26 23:31:09.000 026 33397.02 649.82 49996.10 28.70 2015-01-26 23:31:10.000 026 33396.98 649.79 49996.10 28.70 2015-01-26 23:31:11.000 026 33396.95 649.82 49996.10 28.70 2015-01-26 23:31:12.000 026 33396.98 649.86 49996.10 28.70 2015-01-26 23:31:13.000 026 33396.96 649.79 49996.10 28.70 2015-01-26 23:31:14.000 026 33396.98 649.86 49996.10 28.70 2015-01-26 23:31:15.000 026 33397.05 649.87 49996.10 28.70 2015-01-26 23:31:16.000 026 33396.96 649.87 49996.10 28.70 2015-01-26 23:31:17.000 026 33396.93 649.82 49996.10 28.70 2015-01-26 23:31:18.000 026 33396.88 649.83 49996.10 28.70 2015-01-26 23:31:19.000 026 33396.97 649.83 49996.10 28.70 2015-01-26 23:31:20.000 026 33396.94 649.85 49996.10 28.70 2015-01-26 23:31:21.000 026 33396.98 649.81 49996.10 28.70 2015-01-26 23:31:22.000 026 33396.87 649.84 49996.10 28.70 2015-01-26 23:31:23.000 026 33396.90 649.84 49996.10 28.70 2015-01-26 23:31:24.000 026 33396.93 649.83 49996.10 28.70 2015-01-26 23:31:24.000 026 33396.90 649.84 49996.10 28.70 2015-01-26 23:31:26.000 026 33396.97 649.84 49996.10 28.70 2015-01-26 23:31:27.000 026 33396.98 649.81 49996.10 28.70 2015-01-26 23:31:28.000 026 33396.85 649.81 49996.10 28.70 2015-01-26 23:31:29.000 026 33396.97 649.83 49996.10 28.70 2015-01-26 23:31:30.000 026 33396.91 649.83 49996.10 28.70 2015-01-26 23:31:31.000 026 33396.97 649.84 49996.10 28.70 2015-01-26 23:31:32.000 026 33396.87 649.78 49996.10 28.70 2015-01-26 23:31:33.000 026 33396.86 649.79 49996.10 28.70 2015-01-26 23:31:34.000 026 33396.94 649.80 49996.10 28.70 2015-01-26 23:31:35.000 026 33396.84 649.80 49996.10 28.70 2015-01-26 23:31:36.000 026 33397.01 649.82 49996.10 28.70 2015-01-26 23:31:37.000 026 33396.85 649.81 49996.10 28.70 2015-01-26 23:31:37.000 026 33397.00 649.83 49996.10 28.70 2015-01-26 23:31:39.000 026 33396.94 649.79 49996.10 28.70 2015-01-26 23:31:40.000 026 33396.90 649.80 49996.10 28.70 2015-01-26 23:31:41.000 026 33396.92 649.80 49996.10 28.70 2015-01-26 23:31:42.000 026 33396.91 649.79 49996.10 28.70 2015-01-26 23:31:43.000 026 33396.90 649.77 49996.10 28.70 2015-01-26 23:31:44.000 026 33396.96 649.79 49996.10 28.70 2015-01-26 23:31:45.000 026 33396.91 649.76 49996.10 28.70 2015-01-26 23:31:46.000 026 33396.95 649.77 49996.10 28.70 2015-01-26 23:31:47.000 026 33396.96 649.82 49996.10 28.70 2015-01-26 23:31:48.000 026 33396.87 649.82 49996.10 28.70 2015-01-26 23:31:49.000 026 33396.88 649.81 49996.10 28.70 2015-01-26 23:31:50.000 026 33396.86 649.81 49996.10 28.70 2015-01-26 23:31:51.000 026 33396.82 649.81 49996.10 28.70 2015-01-26 23:31:52.000 026 33396.79 649.80 49996.10 28.70 2015-01-26 23:31:53.000 026 33396.85 649.83 49996.10 28.70 2015-01-26 23:31:54.000 026 33396.79 649.81 49996.10 28.70 2015-01-26 23:31:55.000 026 33396.90 649.79 49996.10 28.70 2015-01-26 23:31:56.000 026 33396.76 649.79 49996.10 28.70 2015-01-26 23:31:57.000 026 33396.88 649.81 49996.10 28.70 2015-01-26 23:31:58.000 026 33396.85 649.82 49996.10 28.70 2015-01-26 23:31:59.000 026 33396.90 649.83 49996.10 28.70 2015-01-26 23:32:00.000 026 33396.85 649.79 49996.10 28.70 2015-01-26 23:32:01.000 026 33396.82 649.79 49996.10 28.70 2015-01-26 23:32:02.000 026 33396.83 649.77 49996.10 28.70 2015-01-26 23:32:03.000 026 33396.91 649.80 49996.10 28.70 2015-01-26 23:32:04.000 026 33396.86 649.79 49996.10 28.70 2015-01-26 23:32:05.000 026 33396.85 649.79 49996.10 28.70 2015-01-26 23:32:06.000 026 33396.83 649.86 49996.10 28.70 2015-01-26 23:32:07.000 026 33396.90 649.79 49996.10 28.70 2015-01-26 23:32:08.000 026 33396.81 649.80 49996.10 28.70 2015-01-26 23:32:09.000 026 33396.81 649.77 49996.10 28.70 2015-01-26 23:32:10.000 026 33396.78 649.80 49996.10 28.70 2015-01-26 23:32:11.000 026 33396.81 649.76 49996.10 28.70 2015-01-26 23:32:12.000 026 33396.89 649.82 49996.10 28.70 2015-01-26 23:32:13.000 026 33396.81 649.80 49996.10 28.70 2015-01-26 23:32:14.000 026 33396.88 649.76 49996.10 28.70 2015-01-26 23:32:15.000 026 33396.80 649.78 49996.10 28.70 2015-01-26 23:32:16.000 026 33396.85 649.79 49996.10 28.70 2015-01-26 23:32:17.000 026 33396.87 649.76 49996.10 28.70 2015-01-26 23:32:18.000 026 33396.78 649.76 49996.10 28.70 2015-01-26 23:32:18.000 026 33396.90 649.76 49996.10 28.70 2015-01-26 23:32:20.000 026 33396.84 649.85 49996.10 28.70 2015-01-26 23:32:21.000 026 33396.81 649.77 49996.10 28.70 2015-01-26 23:32:22.000 026 33396.85 649.72 49996.10 28.70 2015-01-26 23:32:23.000 026 33396.78 649.79 49996.10 28.70 2015-01-26 23:32:24.000 026 33396.84 649.76 49996.10 28.70 2015-01-26 23:32:25.000 026 33396.79 649.74 49996.10 28.70 2015-01-26 23:32:26.000 026 33396.90 649.74 49996.10 28.70 2015-01-26 23:32:27.000 026 33396.80 649.76 49996.10 28.70 2015-01-26 23:32:28.000 026 33396.81 649.74 49996.10 28.70 2015-01-26 23:32:29.000 026 33396.90 649.77 49996.10 28.70 2015-01-26 23:32:30.000 026 33396.79 649.76 49996.10 28.70 2015-01-26 23:32:31.000 026 33396.75 649.75 49996.10 28.70 2015-01-26 23:32:31.000 026 33396.88 649.76 49996.10 28.70 2015-01-26 23:32:33.000 026 33396.91 649.79 49996.10 28.70 2015-01-26 23:32:34.000 026 33396.79 649.71 49996.10 28.70 2015-01-26 23:32:35.000 026 33396.84 649.77 49996.10 28.70 2015-01-26 23:32:36.000 026 33396.91 649.71 49996.10 28.70 2015-01-26 23:32:37.000 026 33396.79 649.72 49996.10 28.70 2015-01-26 23:32:38.000 026 33396.88 649.71 49996.10 28.70 2015-01-26 23:32:39.000 026 33396.81 649.77 49996.10 28.70 2015-01-26 23:32:40.000 026 33396.82 649.78 49996.10 28.70 2015-01-26 23:32:41.000 026 33396.90 649.74 49996.10 28.70 2015-01-26 23:32:42.000 026 33396.97 649.70 49996.10 28.70 2015-01-26 23:32:43.000 026 33396.87 649.71 49996.10 28.70 2015-01-26 23:32:44.000 026 33396.88 649.71 49996.10 28.70 2015-01-26 23:32:45.000 026 33396.88 649.77 49996.10 28.70 2015-01-26 23:32:46.000 026 33396.86 649.74 49996.10 28.70 2015-01-26 23:32:47.000 026 33396.93 649.72 49996.10 28.70 2015-01-26 23:32:48.000 026 33396.91 649.77 49996.10 28.70 2015-01-26 23:32:49.000 026 33396.93 649.72 49996.10 28.70 2015-01-26 23:32:50.000 026 33396.83 649.75 49996.10 28.70 2015-01-26 23:32:51.000 026 33396.75 649.73 49996.10 28.70 2015-01-26 23:32:52.000 026 33396.78 649.72 49996.10 28.70 2015-01-26 23:32:53.000 026 33396.88 649.72 49996.10 28.70 2015-01-26 23:32:54.000 026 33396.79 649.72 49996.10 28.70 2015-01-26 23:32:55.000 026 33396.82 649.74 49996.10 28.70 2015-01-26 23:32:56.000 026 33396.76 649.70 49996.10 28.70 2015-01-26 23:32:57.000 026 33396.85 649.72 49996.10 28.70 2015-01-26 23:32:58.000 026 33396.74 649.73 49996.10 28.70 2015-01-26 23:32:59.000 026 33396.80 649.75 49996.10 28.70 2015-01-26 23:33:00.000 026 33396.79 649.69 49996.10 28.70 2015-01-26 23:33:01.000 026 33396.85 649.72 49996.10 28.70 2015-01-26 23:33:02.000 026 33396.74 649.70 49996.10 28.70 2015-01-26 23:33:03.000 026 33396.82 649.78 49996.10 28.70 2015-01-26 23:33:04.000 026 33396.79 649.77 49996.10 28.70 2015-01-26 23:33:05.000 026 33396.74 649.77 49996.10 28.70 2015-01-26 23:33:06.000 026 33396.72 649.79 49996.10 28.70 2015-01-26 23:33:07.000 026 33396.59 649.78 49996.10 28.70 2015-01-26 23:33:08.000 026 33396.71 649.76 49996.10 28.70 2015-01-26 23:33:09.000 026 33396.78 649.75 49996.10 28.70 2015-01-26 23:33:10.000 026 33396.72 649.79 49996.10 28.70 2015-01-26 23:33:11.000 026 33396.72 649.75 49996.10 28.70 2015-01-26 23:33:12.000 026 33396.75 649.74 49996.10 28.70 2015-01-26 23:33:12.000 026 33396.58 649.80 49996.10 28.70 2015-01-26 23:33:14.000 026 33396.70 649.74 49996.10 28.70 2015-01-26 23:33:15.000 026 33396.68 649.76 49996.10 28.70 2015-01-26 23:33:16.000 026 33396.64 649.76 49996.10 28.70 2015-01-26 23:33:17.000 026 33396.64 649.74 49996.10 28.70 2015-01-26 23:33:18.000 026 33396.74 649.78 49996.10 28.70 2015-01-26 23:33:19.000 026 33396.71 649.75 49996.10 28.70 2015-01-26 23:33:20.000 026 33396.64 649.78 49996.10 28.70 2015-01-26 23:33:21.000 026 33396.70 649.72 49996.10 28.70 2015-01-26 23:33:22.000 026 33396.70 649.76 49996.10 28.70 2015-01-26 23:33:23.000 026 33396.73 649.76 49996.10 28.70 2015-01-26 23:33:24.000 026 33396.74 649.80 49996.10 28.70 2015-01-26 23:33:25.000 026 33396.71 649.76 49996.10 28.70 2015-01-26 23:33:25.000 026 33396.71 649.81 49996.10 28.70 2015-01-26 23:33:27.000 026 33396.76 649.80 49996.10 28.70 2015-01-26 23:33:28.000 026 33396.70 649.76 49996.10 28.70 2015-01-26 23:33:29.000 026 33396.68 649.80 49996.10 28.70 2015-01-26 23:33:30.000 026 33396.76 649.78 49996.10 28.70 2015-01-26 23:33:31.000 026 33396.66 649.79 49996.10 28.70 2015-01-26 23:33:32.000 026 33396.85 649.79 49996.10 28.70 2015-01-26 23:33:33.000 026 33396.82 649.78 49996.10 28.70 2015-01-26 23:33:34.000 026 33396.80 649.74 49996.10 28.70 2015-01-26 23:33:35.000 026 33396.74 649.76 49996.10 28.70 2015-01-26 23:33:36.000 026 33396.74 649.73 49996.10 28.70 2015-01-26 23:33:37.000 026 33396.75 649.74 49996.10 28.70 2015-01-26 23:33:38.000 026 33396.77 649.79 49996.10 28.70 2015-01-26 23:33:39.000 026 33396.81 649.73 49996.10 28.70 2015-01-26 23:33:40.000 026 33396.75 649.73 49996.10 28.70 2015-01-26 23:33:41.000 026 33396.84 649.76 49996.10 28.70 2015-01-26 23:33:42.000 026 33396.81 649.73 49996.10 28.70 2015-01-26 23:33:43.000 026 33396.84 649.76 49996.10 28.70 2015-01-26 23:33:44.000 026 33396.76 649.79 49996.10 28.70 2015-01-26 23:33:45.000 026 33396.80 649.75 49996.10 28.70 2015-01-26 23:33:46.000 026 33396.80 649.74 49996.10 28.70 2015-01-26 23:33:47.000 026 33396.81 649.76 49996.10 28.70 2015-01-26 23:33:48.000 026 33396.83 649.71 49996.10 28.70 2015-01-26 23:33:49.000 026 33396.82 649.77 49996.10 28.70 2015-01-26 23:33:50.000 026 33396.74 649.74 49996.10 28.70 2015-01-26 23:33:51.000 026 33396.74 649.76 49996.10 28.70 2015-01-26 23:33:52.000 026 33396.79 649.79 49996.10 28.70 2015-01-26 23:33:53.000 026 33396.79 649.78 49996.10 28.70 2015-01-26 23:33:54.000 026 33396.84 649.77 49996.10 28.70 2015-01-26 23:33:55.000 026 33396.79 649.75 49996.10 28.70 2015-01-26 23:33:56.000 026 33396.90 649.79 49996.10 28.70 2015-01-26 23:33:57.000 026 33396.80 649.77 49996.10 28.70 2015-01-26 23:33:58.000 026 33396.85 649.76 49996.10 28.70 2015-01-26 23:33:59.000 026 33396.87 649.75 49996.10 28.70 2015-01-26 23:34:00.000 026 33396.77 649.79 49996.10 28.70 2015-01-26 23:34:01.000 026 33396.82 649.77 49996.10 28.70 2015-01-26 23:34:02.000 026 33396.90 649.76 49996.10 28.70 2015-01-26 23:34:03.000 026 33396.75 649.78 49996.10 28.70 2015-01-26 23:34:04.000 026 33396.82 649.78 49996.10 28.70 2015-01-26 23:34:05.000 026 33396.79 649.78 49996.10 28.70 2015-01-26 23:34:06.000 026 33396.84 649.77 49996.10 28.70 2015-01-26 23:34:06.000 026 33396.77 649.78 49996.10 28.70 2015-01-26 23:34:08.000 026 33396.76 649.75 49996.10 28.70 2015-01-26 23:34:09.000 026 33396.85 649.74 49996.10 28.70 2015-01-26 23:34:10.000 026 33396.85 649.76 49996.10 28.70 2015-01-26 23:34:11.000 026 33396.81 649.76 49996.10 28.70 2015-01-26 23:34:12.000 026 33396.85 649.80 49996.10 28.70 2015-01-26 23:34:13.000 026 33396.83 649.78 49996.10 28.70 2015-01-26 23:34:14.000 026 33396.88 649.76 49996.10 28.70 2015-01-26 23:34:15.000 026 33396.87 649.78 49996.10 28.70 2015-01-26 23:34:16.000 026 33396.81 649.79 49996.10 28.70 2015-01-26 23:34:17.000 026 33396.87 649.76 49996.10 28.70 2015-01-26 23:34:18.000 026 33396.82 649.80 49996.10 28.70 2015-01-26 23:34:19.000 026 33396.91 649.77 49996.10 28.70 2015-01-26 23:34:19.000 026 33396.78 649.80 49996.10 28.70 2015-01-26 23:34:21.000 026 33396.84 649.81 49996.10 28.70 2015-01-26 23:34:22.000 026 33396.76 649.79 49996.10 28.70 2015-01-26 23:34:23.000 026 33396.88 649.78 49996.10 28.70 2015-01-26 23:34:24.000 026 33396.80 649.80 49996.10 28.70 2015-01-26 23:34:25.000 026 33396.81 649.77 49996.10 28.70 2015-01-26 23:34:26.000 026 33396.87 649.77 49996.10 28.70 2015-01-26 23:34:27.000 026 33396.84 649.80 49996.10 28.70 2015-01-26 23:34:28.000 026 33396.74 649.76 49996.10 28.70 2015-01-26 23:34:29.000 026 33396.76 649.78 49996.10 28.70 2015-01-26 23:34:30.000 026 33396.72 649.77 49996.10 28.70 2015-01-26 23:34:31.000 026 33396.81 649.81 49996.10 28.70 2015-01-26 23:34:32.000 026 33396.85 649.75 49996.10 28.70 2015-01-26 23:34:33.000 026 33396.79 649.78 49996.10 28.70 2015-01-26 23:34:34.000 026 33396.84 649.79 49996.10 28.70 2015-01-26 23:34:35.000 026 33396.73 649.79 49996.10 28.70 2015-01-26 23:34:36.000 026 33396.78 649.76 49996.10 28.70 2015-01-26 23:34:37.000 026 33396.77 649.77 49996.10 28.70 2015-01-26 23:34:38.000 026 33396.79 649.75 49996.10 28.70 2015-01-26 23:34:39.000 026 33396.87 649.77 49996.10 28.70 2015-01-26 23:34:40.000 026 33396.85 649.76 49996.10 28.70 2015-01-26 23:34:41.000 026 33396.81 649.78 49996.10 28.70 2015-01-26 23:34:42.000 026 33396.78 649.78 49996.10 28.70 2015-01-26 23:34:43.000 026 33396.75 649.77 49996.10 28.70 2015-01-26 23:34:44.000 026 33396.68 649.76 49996.10 28.70 2015-01-26 23:34:45.000 026 33396.83 649.76 49996.10 28.70 2015-01-26 23:34:46.000 026 33396.76 649.74 49996.10 28.70 2015-01-26 23:34:47.000 026 33396.74 649.74 49996.10 28.70 2015-01-26 23:34:48.000 026 33396.83 649.75 49996.10 28.70 2015-01-26 23:34:49.000 026 33396.91 649.73 49996.10 28.70 2015-01-26 23:34:50.000 026 33396.76 649.79 49996.10 28.70 2015-01-26 23:34:51.000 026 33396.89 649.74 49996.10 28.70 2015-01-26 23:34:52.000 026 33396.80 649.70 49996.10 28.70 2015-01-26 23:34:53.000 026 33396.79 649.80 49996.10 28.70 2015-01-26 23:34:54.000 026 33396.70 649.78 49996.10 28.70 2015-01-26 23:34:55.000 026 33396.73 649.74 49996.10 28.70 2015-01-26 23:34:56.000 026 33396.73 649.75 49996.10 28.70 2015-01-26 23:34:57.000 026 33396.76 649.75 49996.10 28.70 2015-01-26 23:34:58.000 026 33396.79 649.76 49996.10 28.70 2015-01-26 23:34:59.000 026 33396.82 649.71 49996.10 28.70 2015-01-26 23:35:00.000 026 33396.76 649.79 49996.10 28.70 2015-01-26 23:35:00.000 026 33396.85 649.75 49996.10 28.70 2015-01-26 23:35:02.000 026 33396.65 649.79 49996.10 28.70 2015-01-26 23:35:03.000 026 33396.77 649.75 49996.10 28.70 2015-01-26 23:35:04.000 026 33396.74 649.74 49996.10 28.70 2015-01-26 23:35:05.000 026 33396.70 649.76 49996.10 28.70 2015-01-26 23:35:06.000 026 33396.74 649.75 49996.10 28.70 2015-01-26 23:35:07.000 026 33396.74 649.76 49996.10 28.70 2015-01-26 23:35:08.000 026 33396.68 649.75 49996.10 28.70 2015-01-26 23:35:09.000 026 33396.73 649.76 49996.10 28.70 2015-01-26 23:35:10.000 026 33396.60 649.73 49996.10 28.70 2015-01-26 23:35:11.000 026 33396.71 649.80 49996.10 28.70 2015-01-26 23:35:12.000 026 33396.61 649.79 49996.10 28.70 2015-01-26 23:35:13.000 026 33396.64 649.76 49996.10 28.70 2015-01-26 23:35:13.000 026 33396.74 649.75 49996.10 28.70 2015-01-26 23:35:15.000 026 33396.62 649.78 49996.10 28.70 2015-01-26 23:35:16.000 026 33396.62 649.74 49996.10 28.70 2015-01-26 23:35:17.000 026 33396.54 649.79 49996.10 28.70 2015-01-26 23:35:18.000 026 33396.69 649.78 49996.10 28.70 2015-01-26 23:35:19.000 026 33396.68 649.76 49996.10 28.70 2015-01-26 23:35:20.000 026 33396.59 649.74 49996.10 28.70 2015-01-26 23:35:21.000 026 33396.66 649.74 49996.10 28.70 2015-01-26 23:35:22.000 026 33396.63 649.72 49996.10 28.70 2015-01-26 23:35:23.000 026 33396.66 649.71 49996.10 28.70 2015-01-26 23:35:24.000 026 33396.62 649.69 49996.10 28.70 2015-01-26 23:35:25.000 026 33396.62 649.75 49996.10 28.70 2015-01-26 23:35:26.000 026 33396.57 649.71 49996.10 28.70 2015-01-26 23:35:27.000 026 33396.57 649.70 49996.10 28.70 2015-01-26 23:35:28.000 026 33396.60 649.74 49996.10 28.70 2015-01-26 23:35:29.000 026 33396.56 649.74 49996.10 28.70 2015-01-26 23:35:30.000 026 33396.62 649.74 49996.10 28.70 2015-01-26 23:35:31.000 026 33396.52 649.77 49996.10 28.70 2015-01-26 23:35:32.000 026 33396.67 649.71 49996.10 28.70 2015-01-26 23:35:33.000 026 33396.75 649.69 49996.10 28.70 2015-01-26 23:35:34.000 026 33396.66 649.69 49996.10 28.70 2015-01-26 23:35:35.000 026 33396.67 649.74 49996.10 28.70 2015-01-26 23:35:36.000 026 33396.65 649.70 49996.10 28.70 2015-01-26 23:35:37.000 026 33396.61 649.72 49996.10 28.70 2015-01-26 23:35:38.000 026 33396.68 649.71 49996.10 28.70 2015-01-26 23:35:39.000 026 33396.72 649.73 49996.10 28.70 2015-01-26 23:35:40.000 026 33396.64 649.72 49996.10 28.70 2015-01-26 23:35:41.000 026 33396.65 649.75 49996.10 28.70 2015-01-26 23:35:42.000 026 33396.68 649.69 49996.10 28.70 2015-01-26 23:35:43.000 026 33396.66 649.75 49996.10 28.70 2015-01-26 23:35:44.000 026 33396.60 649.71 49996.10 28.70 2015-01-26 23:35:45.000 026 33396.66 649.73 49996.10 28.70 2015-01-26 23:35:46.000 026 33396.64 649.71 49996.10 28.70 2015-01-26 23:35:47.000 026 33396.73 649.75 49996.10 28.70 2015-01-26 23:35:48.000 026 33396.71 649.70 49996.10 28.70 2015-01-26 23:35:49.000 026 33396.71 649.71 49996.10 28.70 2015-01-26 23:35:50.000 026 33396.69 649.73 49996.10 28.70 2015-01-26 23:35:51.000 026 33396.69 649.71 49996.10 28.70 2015-01-26 23:35:52.000 026 33396.62 649.70 49996.10 28.70 2015-01-26 23:35:53.000 026 33396.72 649.73 49996.10 28.70 2015-01-26 23:35:54.000 026 33396.68 649.68 49996.10 28.70 2015-01-26 23:35:54.000 026 33396.75 649.77 49996.10 28.70 2015-01-26 23:35:56.000 026 33396.66 649.73 49996.10 28.70 2015-01-26 23:35:57.000 026 33396.66 649.78 49996.10 28.70 2015-01-26 23:35:58.000 026 33396.65 649.73 49996.10 28.70 2015-01-26 23:35:59.000 026 33396.67 649.75 49996.10 28.70 2015-01-26 23:36:00.000 026 33396.64 649.73 49996.10 28.70 2015-01-26 23:36:01.000 026 33396.63 649.75 49996.10 28.70 2015-01-26 23:36:02.000 026 33396.70 649.75 49996.10 28.70 2015-01-26 23:36:03.000 026 33396.72 649.77 49996.10 28.70 2015-01-26 23:36:04.000 026 33396.74 649.73 49996.10 28.70 2015-01-26 23:36:05.000 026 33396.70 649.79 49996.10 28.70 2015-01-26 23:36:06.000 026 33396.65 649.79 49996.10 28.70 2015-01-26 23:36:07.000 026 33396.58 649.79 49996.10 28.70 2015-01-26 23:36:07.000 026 33396.69 649.79 49996.10 28.70 2015-01-26 23:36:09.000 026 33396.73 649.75 49996.10 28.70 2015-01-26 23:36:10.000 026 33396.70 649.78 49996.10 28.70 2015-01-26 23:36:11.000 026 33396.68 649.76 49996.10 28.70 2015-01-26 23:36:12.000 026 33396.61 649.72 49996.10 28.70 2015-01-26 23:36:13.000 026 33396.67 649.79 49996.10 28.70 2015-01-26 23:36:14.000 026 33396.64 649.82 49996.10 28.70 2015-01-26 23:36:15.000 026 33396.63 649.75 49996.10 28.70 2015-01-26 23:36:16.000 026 33396.70 649.76 49996.10 28.70 2015-01-26 23:36:17.000 026 33396.72 649.79 49996.10 28.70 2015-01-26 23:36:18.000 026 33396.74 649.77 49996.10 28.70 2015-01-26 23:36:19.000 026 33396.69 649.78 49996.10 28.70 2015-01-26 23:36:20.000 026 33396.66 649.78 49996.10 28.70 2015-01-26 23:36:21.000 026 33396.80 649.80 49996.10 28.70 2015-01-26 23:36:22.000 026 33396.66 649.79 49996.10 28.70 2015-01-26 23:36:23.000 026 33396.66 649.81 49996.10 28.70 2015-01-26 23:36:24.000 026 33396.71 649.79 49996.10 28.70 2015-01-26 23:36:25.000 026 33396.69 649.81 49996.10 28.70 2015-01-26 23:36:26.000 026 33396.63 649.83 49996.10 28.70 2015-01-26 23:36:27.000 026 33396.63 649.76 49996.10 28.70 2015-01-26 23:36:28.000 026 33396.60 649.78 49996.10 28.70 2015-01-26 23:36:29.000 026 33396.70 649.83 49996.10 28.70 2015-01-26 23:36:30.000 026 33396.69 649.86 49996.10 28.70 2015-01-26 23:36:31.000 026 33396.66 649.79 49996.10 28.70 2015-01-26 23:36:32.000 026 33396.70 649.86 49996.10 28.70 2015-01-26 23:36:33.000 026 33396.63 649.81 49996.10 28.70 2015-01-26 23:36:34.000 026 33396.68 649.81 49996.10 28.70 2015-01-26 23:36:35.000 026 33396.60 649.85 49996.10 28.70 2015-01-26 23:36:36.000 026 33396.62 649.84 49996.10 28.70 2015-01-26 23:36:37.000 026 33396.57 649.86 49996.10 28.70 2015-01-26 23:36:38.000 026 33396.62 649.87 49996.10 28.70 2015-01-26 23:36:39.000 026 33396.63 649.81 49996.10 28.70 2015-01-26 23:36:40.000 026 33396.61 649.83 49996.10 28.70 2015-01-26 23:36:41.000 026 33396.66 649.85 49996.10 28.70 2015-01-26 23:36:42.000 026 33396.66 649.82 49996.10 28.70 2015-01-26 23:36:43.000 026 33396.66 649.86 49996.10 28.70 2015-01-26 23:36:44.000 026 33396.57 649.86 49996.10 28.70 2015-01-26 23:36:45.000 026 33396.65 649.84 49996.10 28.70 2015-01-26 23:36:46.000 026 33396.66 649.83 49996.10 28.70 2015-01-26 23:36:47.000 026 33396.75 649.85 49996.10 28.70 2015-01-26 23:36:48.000 026 33396.69 649.84 49996.10 28.70 2015-01-26 23:36:48.000 026 33396.68 649.86 49996.10 28.70 2015-01-26 23:36:50.000 026 33396.57 649.85 49996.10 28.70 2015-01-26 23:36:51.000 026 33396.66 649.83 49996.10 28.70 2015-01-26 23:36:52.000 026 33396.58 649.82 49996.10 28.70 2015-01-26 23:36:53.000 026 33396.72 649.86 49996.10 28.70 2015-01-26 23:36:54.000 026 33396.73 649.80 49996.10 28.70 2015-01-26 23:36:55.000 026 33396.63 649.83 49996.10 28.70 2015-01-26 23:36:56.000 026 33396.75 649.87 49996.10 28.70 2015-01-26 23:36:57.000 026 33396.70 649.82 49996.10 28.70 2015-01-26 23:36:58.000 026 33396.64 649.81 49996.10 28.70 2015-01-26 23:36:59.000 026 33396.71 649.88 49996.10 28.70 2015-01-26 23:37:00.000 026 33396.74 649.84 49996.10 28.70 2015-01-26 23:37:01.000 026 33396.66 649.84 49996.10 28.70 2015-01-26 23:37:01.000 026 33396.61 649.88 49996.10 28.70 2015-01-26 23:37:03.000 026 33396.67 649.86 49996.10 28.70 2015-01-26 23:37:04.000 026 33396.68 649.86 49996.10 28.70 2015-01-26 23:37:05.000 026 33396.70 649.81 49996.10 28.70 2015-01-26 23:37:06.000 026 33396.72 649.86 49996.10 28.70 2015-01-26 23:37:07.000 026 33396.78 649.83 49996.10 28.70 2015-01-26 23:37:08.000 026 33396.59 649.83 49996.10 28.70 2015-01-26 23:37:09.000 026 33396.71 649.85 49996.10 28.70 2015-01-26 23:37:10.000 026 33396.66 649.84 49996.10 28.70 2015-01-26 23:37:11.000 026 33396.72 649.86 49996.10 28.70 2015-01-26 23:37:12.000 026 33396.71 649.86 49996.10 28.70 2015-01-26 23:37:13.000 026 33396.68 649.83 49996.10 28.70 2015-01-26 23:37:14.000 026 33396.62 649.86 49996.10 28.70 2015-01-26 23:37:15.000 026 33396.78 649.87 49996.10 28.70 2015-01-26 23:37:16.000 026 33396.66 649.88 49996.10 28.70 2015-01-26 23:37:17.000 026 33396.66 649.86 49996.10 28.70 2015-01-26 23:37:18.000 026 33396.66 649.91 49996.10 28.70 2015-01-26 23:37:19.000 026 33396.59 649.83 49996.10 28.70 2015-01-26 23:37:20.000 026 33396.76 649.83 49996.10 28.70 2015-01-26 23:37:21.000 026 33396.68 649.86 49996.10 28.70 2015-01-26 23:37:22.000 026 33396.63 649.83 49996.10 28.70 2015-01-26 23:37:23.000 026 33396.64 649.85 49996.10 28.70 2015-01-26 23:37:24.000 026 33396.60 649.86 49996.10 28.70 2015-01-26 23:37:25.000 026 33396.67 649.87 49996.10 28.70 2015-01-26 23:37:26.000 026 33396.62 649.89 49996.10 28.70 2015-01-26 23:37:27.000 026 33396.83 649.85 49996.10 28.70 2015-01-26 23:37:28.000 026 33396.63 649.87 49996.10 28.70 2015-01-26 23:37:29.000 026 33396.67 649.86 49996.10 28.70 2015-01-26 23:37:30.000 026 33396.72 649.88 49996.10 28.70 2015-01-26 23:37:31.000 026 33396.65 649.81 49996.10 28.70 2015-01-26 23:37:32.000 026 33396.63 649.87 49996.10 28.70 2015-01-26 23:37:33.000 026 33396.71 649.86 49996.10 28.70 2015-01-26 23:37:34.000 026 33396.64 649.87 49996.10 28.70 2015-01-26 23:37:35.000 026 33396.64 649.88 49996.10 28.70 2015-01-26 23:37:36.000 026 33396.63 649.82 49996.10 28.70 2015-01-26 23:37:37.000 026 33396.72 649.90 49996.10 28.70 2015-01-26 23:37:38.000 026 33396.74 649.86 49996.10 28.70 2015-01-26 23:37:39.000 026 33396.69 649.87 49996.10 28.70 2015-01-26 23:37:40.000 026 33396.68 649.86 49996.10 28.70 2015-01-26 23:37:41.000 026 33396.64 649.84 49996.10 28.70 2015-01-26 23:37:42.000 026 33396.72 649.87 49996.10 28.70 2015-01-26 23:37:42.000 026 33396.72 649.87 49996.10 28.70 2015-01-26 23:37:44.000 026 33396.65 649.88 49996.10 28.70 2015-01-26 23:37:45.000 026 33396.59 649.86 49996.10 28.70 2015-01-26 23:37:46.000 026 33396.65 649.87 49996.10 28.70 2015-01-26 23:37:47.000 026 33396.69 649.86 49996.10 28.70 2015-01-26 23:37:48.000 026 33396.60 649.87 49996.10 28.70 2015-01-26 23:37:49.000 026 33396.66 649.83 49996.10 28.70 2015-01-26 23:37:50.000 026 33396.67 649.87 49996.10 28.70 2015-01-26 23:37:51.000 026 33396.80 649.82 49996.10 28.70 2015-01-26 23:37:52.000 026 33396.62 649.81 49996.10 28.70 2015-01-26 23:37:53.000 026 33396.74 649.86 49996.10 28.70 2015-01-26 23:37:54.000 026 33396.74 649.82 49996.10 28.70 2015-01-26 23:37:55.000 026 33396.71 649.85 49996.10 28.70 2015-01-26 23:37:55.000 026 33396.73 649.83 49996.10 28.70 2015-01-26 23:37:57.000 026 33396.69 649.81 49996.10 28.70 2015-01-26 23:37:58.000 026 33396.72 649.82 49996.10 28.70 2015-01-26 23:37:59.000 026 33396.59 649.81 49996.10 28.70 2015-01-26 23:38:00.000 026 33396.69 649.84 49996.10 28.70 2015-01-26 23:38:01.000 026 33396.69 649.88 49996.10 28.70 2015-01-26 23:38:02.000 026 33396.70 649.85 49996.10 28.70 2015-01-26 23:38:03.000 026 33396.74 649.84 49996.10 28.70 2015-01-26 23:38:04.000 026 33396.69 649.87 49996.10 28.70 2015-01-26 23:38:05.000 026 33396.69 649.82 49996.10 28.70 2015-01-26 23:38:06.000 026 33396.72 649.83 49996.10 28.70 2015-01-26 23:38:07.000 026 33396.63 649.79 49996.10 28.70 2015-01-26 23:38:08.000 026 33396.78 649.87 49996.10 28.70 2015-01-26 23:38:09.000 026 33396.66 649.84 49996.10 28.70 2015-01-26 23:38:10.000 026 33396.62 649.85 49996.10 28.70 2015-01-26 23:38:11.000 026 33396.72 649.83 49996.10 28.70 2015-01-26 23:38:12.000 026 33396.75 649.83 49996.10 28.70 2015-01-26 23:38:13.000 026 33396.71 649.87 49996.10 28.70 2015-01-26 23:38:14.000 026 33396.69 649.87 49996.10 28.70 2015-01-26 23:38:15.000 026 33396.68 649.83 49996.10 28.70 2015-01-26 23:38:16.000 026 33396.66 649.83 49996.10 28.70 2015-01-26 23:38:17.000 026 33396.73 649.84 49996.10 28.70 2015-01-26 23:38:18.000 026 33396.72 649.83 49996.10 28.70 2015-01-26 23:38:19.000 026 33396.74 649.88 49996.10 28.70 2015-01-26 23:38:20.000 026 33396.76 649.85 49996.10 28.70 2015-01-26 23:38:21.000 026 33396.67 649.83 49996.10 28.70 2015-01-26 23:38:22.000 026 33396.66 649.83 49996.10 28.70 2015-01-26 23:38:23.000 026 33396.71 649.88 49996.10 28.70 2015-01-26 23:38:24.000 026 33396.81 649.80 49996.10 28.70 2015-01-26 23:38:25.000 026 33396.76 649.79 49996.10 28.70 2015-01-26 23:38:26.000 026 33396.80 649.87 49996.10 28.70 2015-01-26 23:38:27.000 026 33396.59 649.85 49996.10 28.70 2015-01-26 23:38:28.000 026 33396.65 649.83 49996.10 28.70 2015-01-26 23:38:29.000 026 33396.75 649.85 49996.10 28.70 2015-01-26 23:38:30.000 026 33396.74 649.83 49996.10 28.70 2015-01-26 23:38:31.000 026 33396.75 649.86 49996.10 28.70 2015-01-26 23:38:32.000 026 33396.76 649.85 49996.10 28.70 2015-01-26 23:38:33.000 026 33396.78 649.79 49996.10 28.70 2015-01-26 23:38:34.000 026 33396.75 649.85 49996.10 28.70 2015-01-26 23:38:35.000 026 33396.71 649.79 49996.10 28.70 2015-01-26 23:38:36.000 026 33396.79 649.79 49996.10 28.70 2015-01-26 23:38:36.000 026 33396.81 649.84 49996.10 28.70 2015-01-26 23:38:38.000 026 33396.71 649.83 49996.10 28.70 2015-01-26 23:38:39.000 026 33396.73 649.83 49996.10 28.70 2015-01-26 23:38:40.000 026 33396.76 649.80 49996.10 28.70 2015-01-26 23:38:41.000 026 33396.79 649.83 49996.10 28.70 2015-01-26 23:38:42.000 026 33396.75 649.83 49996.10 28.70 2015-01-26 23:38:43.000 026 33396.70 649.83 49996.10 28.70 2015-01-26 23:38:44.000 026 33396.80 649.86 49996.10 28.70 2015-01-26 23:38:45.000 026 33396.79 649.84 49996.10 28.70 2015-01-26 23:38:46.000 026 33396.79 649.81 49996.10 28.70 2015-01-26 23:38:47.000 026 33396.80 649.80 49996.10 28.70 2015-01-26 23:38:48.000 026 33396.76 649.83 49996.10 28.70 2015-01-26 23:38:49.000 026 33396.80 649.82 49996.10 28.70 2015-01-26 23:38:49.000 026 33396.84 649.80 49996.10 28.70 2015-01-26 23:38:51.000 026 33396.70 649.80 49996.10 28.70 2015-01-26 23:38:52.000 026 33396.81 649.78 49996.10 28.70 2015-01-26 23:38:53.000 026 33396.79 649.83 49996.10 28.70 2015-01-26 23:38:54.000 026 33396.79 649.80 49996.10 28.70 2015-01-26 23:38:55.000 026 33396.74 649.79 49996.10 28.70 2015-01-26 23:38:56.000 026 33396.81 649.80 49996.10 28.70 2015-01-26 23:38:57.000 026 33396.90 649.82 49996.10 28.70 2015-01-26 23:38:58.000 026 33396.72 649.83 49996.10 28.70 2015-01-26 23:38:59.000 026 33396.83 649.83 49996.10 28.70 2015-01-26 23:39:00.000 026 33396.79 649.82 49996.10 28.70 2015-01-26 23:39:01.000 026 33396.81 649.82 49996.10 28.70 2015-01-26 23:39:02.000 026 33396.84 649.81 49996.10 28.70 2015-01-26 23:39:03.000 026 33396.85 649.79 49996.10 28.70 2015-01-26 23:39:04.000 026 33396.80 649.78 49996.10 28.70 2015-01-26 23:39:05.000 026 33396.84 649.80 49996.10 28.70 2015-01-26 23:39:06.000 026 33396.74 649.81 49996.10 28.70 2015-01-26 23:39:07.000 026 33396.81 649.78 49996.10 28.70 2015-01-26 23:39:08.000 026 33396.83 649.83 49996.10 28.70 2015-01-26 23:39:09.000 026 33396.88 649.79 49996.10 28.70 2015-01-26 23:39:10.000 026 33396.79 649.79 49996.10 28.70 2015-01-26 23:39:11.000 026 33396.79 649.79 49996.10 28.70 2015-01-26 23:39:12.000 026 33396.82 649.78 49996.10 28.70 2015-01-26 23:39:13.000 026 33396.92 649.73 49996.10 28.70 2015-01-26 23:39:14.000 026 33396.82 649.77 49996.10 28.70 2015-01-26 23:39:15.000 026 33396.85 649.78 49996.10 28.70 2015-01-26 23:39:16.000 026 33396.85 649.76 49996.10 28.70 2015-01-26 23:39:17.000 026 33396.88 649.76 49996.10 28.70 2015-01-26 23:39:18.000 026 33396.86 649.77 49996.10 28.70 2015-01-26 23:39:19.000 026 33396.90 649.78 49996.10 28.70 2015-01-26 23:39:20.000 026 33396.90 649.76 49996.10 28.70 2015-01-26 23:39:21.000 026 33396.96 649.75 49996.10 28.70 2015-01-26 23:39:22.000 026 33396.93 649.73 49996.10 28.70 2015-01-26 23:39:23.000 026 33396.94 649.78 49996.10 28.70 2015-01-26 23:39:24.000 026 33397.01 649.78 49996.10 28.70 2015-01-26 23:39:25.000 026 33396.93 649.75 49996.10 28.70 2015-01-26 23:39:26.000 026 33396.85 649.74 49996.10 28.70 2015-01-26 23:39:27.000 026 33397.02 649.74 49996.10 28.70 2015-01-26 23:39:28.000 026 33396.93 649.75 49996.10 28.70 2015-01-26 23:39:29.000 026 33396.87 649.76 49996.10 28.70 2015-01-26 23:39:30.000 026 33396.99 649.70 49996.10 28.70 2015-01-26 23:39:30.000 026 33396.96 649.71 49996.10 28.70 2015-01-26 23:39:32.000 026 33397.00 649.72 49996.10 28.70 2015-01-26 23:39:33.000 026 33397.01 649.67 49996.10 28.70 2015-01-26 23:39:34.000 026 33396.99 649.67 49996.10 28.70 2015-01-26 23:39:35.000 026 33397.01 649.69 49996.10 28.70 2015-01-26 23:39:36.000 026 33397.04 649.70 49996.10 28.70 2015-01-26 23:39:37.000 026 33397.02 649.75 49996.10 28.70 2015-01-26 23:39:38.000 026 33397.02 649.72 49996.10 28.70 2015-01-26 23:39:39.000 026 33397.01 649.72 49996.10 28.70 2015-01-26 23:39:40.000 026 33397.03 649.74 49996.10 28.70 2015-01-26 23:39:41.000 026 33397.01 649.70 49996.10 28.70 2015-01-26 23:39:42.000 026 33397.03 649.71 49996.10 28.70 2015-01-26 23:39:43.000 026 33397.09 649.71 49996.10 28.70 2015-01-26 23:39:43.000 026 33396.99 649.66 49996.10 28.70 2015-01-26 23:39:45.000 026 33396.97 649.68 49996.10 28.70 2015-01-26 23:39:46.000 026 33396.96 649.69 49996.10 28.70 2015-01-26 23:39:47.000 026 33397.00 649.70 49996.10 28.70 2015-01-26 23:39:48.000 026 33397.01 649.75 49996.10 28.70 2015-01-26 23:39:49.000 026 33397.05 649.69 49996.10 28.70 2015-01-26 23:39:50.000 026 33396.97 649.68 49996.10 28.70 2015-01-26 23:39:51.000 026 33396.99 649.70 49996.10 28.70 2015-01-26 23:39:52.000 026 33396.93 649.72 49996.10 28.70 2015-01-26 23:39:53.000 026 33397.05 649.70 49996.10 28.70 2015-01-26 23:39:54.000 026 33397.07 649.76 49996.10 28.70 2015-01-26 23:39:55.000 026 33396.93 649.71 49996.10 28.70 2015-01-26 23:39:56.000 026 33397.00 649.70 49996.10 28.70 2015-01-26 23:39:57.000 026 33397.03 649.71 49996.10 28.70 2015-01-26 23:39:58.000 026 33396.97 649.71 49996.10 28.70 2015-01-26 23:39:59.000 026 33396.93 649.70 49996.10 28.70 2015-01-26 23:40:00.000 026 33397.01 649.67 49996.10 28.70 2015-01-26 23:40:01.000 026 33397.06 649.71 49996.10 28.70 2015-01-26 23:40:02.000 026 33396.98 649.71 49996.10 28.70 2015-01-26 23:40:03.000 026 33396.99 649.67 49996.10 28.70 2015-01-26 23:40:04.000 026 33397.01 649.69 49996.10 28.70 2015-01-26 23:40:05.000 026 33397.00 649.69 49996.10 28.70 2015-01-26 23:40:06.000 026 33397.01 649.71 49996.10 28.70 2015-01-26 23:40:07.000 026 33396.97 649.66 49996.10 28.70 2015-01-26 23:40:08.000 026 33397.04 649.65 49996.10 28.70 2015-01-26 23:40:09.000 026 33397.07 649.66 49996.10 28.70 2015-01-26 23:40:10.000 026 33396.99 649.65 49996.10 28.70 2015-01-26 23:40:11.000 026 33397.12 649.70 49996.10 28.70 2015-01-26 23:40:12.000 026 33397.01 649.68 49996.10 28.70 2015-01-26 23:40:13.000 026 33397.16 649.71 49996.10 28.70 2015-01-26 23:40:14.000 026 33397.12 649.68 49996.10 28.70 2015-01-26 23:40:15.000 026 33397.07 649.65 49996.10 28.70 2015-01-26 23:40:16.000 026 33397.01 649.65 49996.10 28.70 2015-01-26 23:40:17.000 026 33397.13 649.68 49996.10 28.70 2015-01-26 23:40:18.000 026 33397.16 649.65 49996.10 28.70 2015-01-26 23:40:19.000 026 33397.15 649.67 49996.10 28.70 2015-01-26 23:40:20.000 026 33397.18 649.64 49996.10 28.70 2015-01-26 23:40:21.000 026 33397.16 649.62 49996.10 28.70 2015-01-26 23:40:22.000 026 33397.17 649.61 49996.10 28.70 2015-01-26 23:40:23.000 026 33397.23 649.64 49996.10 28.70 2015-01-26 23:40:24.000 026 33397.28 649.63 49996.10 28.70 2015-01-26 23:40:24.000 026 33397.29 649.65 49996.10 28.70 2015-01-26 23:40:26.000 026 33397.21 649.63 49996.10 28.70 2015-01-26 23:40:27.000 026 33397.15 649.66 49996.10 28.70 2015-01-26 23:40:28.000 026 33397.29 649.65 49996.10 28.70 2015-01-26 23:40:29.000 026 33397.24 649.59 49996.10 28.70 2015-01-26 23:40:30.000 026 33397.30 649.64 49996.10 28.70 2015-01-26 23:40:31.000 026 33397.29 649.65 49996.10 28.70 2015-01-26 23:40:32.000 026 33397.20 649.62 49996.10 28.70 2015-01-26 23:40:33.000 026 33397.34 649.66 49996.10 28.70 2015-01-26 23:40:34.000 026 33397.22 649.68 49996.10 28.70 2015-01-26 23:40:35.000 026 33397.17 649.65 49996.10 28.70 2015-01-26 23:40:36.000 026 33397.24 649.69 49996.10 28.70 2015-01-26 23:40:37.000 026 33397.32 649.62 49996.10 28.70 2015-01-26 23:40:37.000 026 33397.24 649.66 49996.10 28.70 2015-01-26 23:40:39.000 026 33397.30 649.65 49996.10 28.70 2015-01-26 23:40:40.000 026 33397.24 649.65 49996.10 28.70 2015-01-26 23:40:41.000 026 33397.28 649.68 49996.10 28.70 2015-01-26 23:40:42.000 026 33397.20 649.66 49996.10 28.70 2015-01-26 23:40:43.000 026 33397.14 649.67 49996.10 28.70 2015-01-26 23:40:44.000 026 33397.27 649.60 49996.10 28.70 2015-01-26 23:40:45.000 026 33397.20 649.67 49996.10 28.70 2015-01-26 23:40:46.000 026 33397.18 649.65 49996.10 28.70 2015-01-26 23:40:47.000 026 33397.13 649.66 49996.10 28.70 2015-01-26 23:40:48.000 026 33397.14 649.66 49996.10 28.70 2015-01-26 23:40:49.000 026 33397.16 649.68 49996.10 28.70 2015-01-26 23:40:50.000 026 33397.14 649.69 49996.10 28.70 2015-01-26 23:40:51.000 026 33397.18 649.65 49996.10 28.70 2015-01-26 23:40:52.000 026 33397.18 649.67 49996.10 28.70 2015-01-26 23:40:53.000 026 33397.20 649.64 49996.10 28.70 2015-01-26 23:40:54.000 026 33397.15 649.64 49996.10 28.71 2015-01-26 23:40:55.000 026 33397.15 649.66 49996.10 28.70 2015-01-26 23:40:56.000 026 33397.31 649.68 49996.10 28.71 2015-01-26 23:40:57.000 026 33397.18 649.67 49996.10 28.70 2015-01-26 23:40:58.000 026 33397.20 649.68 49996.10 28.70 2015-01-26 23:40:59.000 026 33397.21 649.68 49996.10 28.70 2015-01-26 23:41:00.000 026 33397.24 649.68 49996.10 28.70 2015-01-26 23:41:01.000 026 33397.21 649.65 49996.10 28.70 2015-01-26 23:41:02.000 026 33397.28 649.69 49996.10 28.70 2015-01-26 23:41:03.000 026 33397.26 649.65 49996.10 28.70 2015-01-26 23:41:04.000 026 33397.35 649.68 49996.10 28.70 2015-01-26 23:41:05.000 026 33397.29 649.64 49996.10 28.70 2015-01-26 23:41:06.000 026 33397.34 649.69 49996.10 28.70 2015-01-26 23:41:07.000 026 33397.38 649.68 49996.10 28.70 2015-01-26 23:41:08.000 026 33397.35 649.65 49996.10 28.70 2015-01-26 23:41:09.000 026 33397.33 649.67 49996.10 28.70 2015-01-26 23:41:10.000 026 33397.32 649.67 49996.10 28.70 2015-01-26 23:41:11.000 026 33397.48 649.64 49996.10 28.70 2015-01-26 23:41:12.000 026 33397.41 649.65 49996.10 28.70 2015-01-26 23:41:13.000 026 33397.41 649.65 49996.10 28.70 2015-01-26 23:41:14.000 026 33397.53 649.70 49996.10 28.70 2015-01-26 23:41:15.000 026 33397.48 649.68 49996.10 28.70 2015-01-26 23:41:16.000 026 33397.37 649.65 49996.10 28.70 2015-01-26 23:41:17.000 026 33397.44 649.65 49996.10 28.70 2015-01-26 23:41:18.000 026 33397.50 649.68 49996.10 28.70 2015-01-26 23:41:18.000 026 33397.44 649.65 49996.10 28.70 2015-01-26 23:41:20.000 026 33397.54 649.68 49996.10 28.70 2015-01-26 23:41:21.000 026 33397.49 649.70 49996.10 28.70 2015-01-26 23:41:22.000 026 33397.42 649.67 49996.10 28.70 2015-01-26 23:41:23.000 026 33397.57 649.67 49996.10 28.70 2015-01-26 23:41:24.000 026 33397.49 649.67 49996.10 28.70 2015-01-26 23:41:25.000 026 33397.34 649.65 49996.10 28.70 2015-01-26 23:41:26.000 026 33397.47 649.65 49996.10 28.70 2015-01-26 23:41:27.000 026 33397.56 649.66 49996.10 28.70 2015-01-26 23:41:28.000 026 33397.47 649.65 49996.10 28.70 2015-01-26 23:41:29.000 026 33397.43 649.69 49996.10 28.70 2015-01-26 23:41:30.000 026 33397.44 649.68 49996.10 28.70 2015-01-26 23:41:31.000 026 33397.44 649.69 49996.10 28.70 2015-01-26 23:41:31.000 026 33397.41 649.69 49996.10 28.70 2015-01-26 23:41:33.000 026 33397.44 649.69 49996.10 28.70 2015-01-26 23:41:34.000 026 33397.50 649.70 49996.10 28.70 2015-01-26 23:41:35.000 026 33397.45 649.70 49996.10 28.70 2015-01-26 23:41:36.000 026 33397.41 649.77 49996.10 28.70 2015-01-26 23:41:37.000 026 33397.47 649.69 49996.10 28.70 2015-01-26 23:41:38.000 026 33397.49 649.74 49996.10 28.70 2015-01-26 23:41:39.000 026 33397.49 649.71 49996.10 28.70 2015-01-26 23:41:40.000 026 33397.50 649.70 49996.10 28.70 2015-01-26 23:41:41.000 026 33397.53 649.74 49996.10 28.70 2015-01-26 23:41:42.000 026 33397.51 649.77 49996.10 28.71 2015-01-26 23:41:43.000 026 33397.42 649.76 49996.10 28.70 2015-01-26 23:41:44.000 026 33397.47 649.74 49996.10 28.70 2015-01-26 23:41:45.000 026 33397.53 649.79 49996.10 28.70 2015-01-26 23:41:46.000 026 33397.47 649.76 49996.10 28.70 2015-01-26 23:41:47.000 026 33397.48 649.74 49996.10 28.70 2015-01-26 23:41:48.000 026 33397.47 649.73 49996.10 28.70 2015-01-26 23:41:49.000 026 33397.50 649.75 49996.10 28.70 2015-01-26 23:41:50.000 026 33397.51 649.80 49996.10 28.70 2015-01-26 23:41:51.000 026 33397.47 649.75 49996.10 28.70 2015-01-26 23:41:52.000 026 33397.52 649.75 49996.10 28.70 2015-01-26 23:41:53.000 026 33397.52 649.75 49996.10 28.70 2015-01-26 23:41:54.000 026 33397.50 649.71 49996.10 28.70 2015-01-26 23:41:55.000 026 33397.55 649.73 49996.10 28.70 2015-01-26 23:41:56.000 026 33397.48 649.76 49996.10 28.70 2015-01-26 23:41:57.000 026 33397.52 649.77 49996.10 28.70 2015-01-26 23:41:58.000 026 33397.50 649.77 49996.10 28.70 2015-01-26 23:41:59.000 026 33397.57 649.77 49996.10 28.70 2015-01-26 23:42:00.000 026 33397.57 649.78 49996.10 28.70 2015-01-26 23:42:01.000 026 33397.55 649.76 49996.10 28.70 2015-01-26 23:42:02.000 026 33397.48 649.80 49996.10 28.70 2015-01-26 23:42:03.000 026 33397.61 649.80 49996.10 28.70 2015-01-26 23:42:04.000 026 33397.56 649.78 49996.10 28.70 2015-01-26 23:42:05.000 026 33397.55 649.78 49996.10 28.70 2015-01-26 23:42:06.000 026 33397.60 649.80 49996.10 28.70 2015-01-26 23:42:07.000 026 33397.55 649.79 49996.10 28.70 2015-01-26 23:42:08.000 026 33397.62 649.80 49996.10 28.70 2015-01-26 23:42:09.000 026 33397.56 649.84 49996.10 28.70 2015-01-26 23:42:10.000 026 33397.56 649.85 49996.10 28.70 2015-01-26 23:42:11.000 026 33397.60 649.85 49996.10 28.70 2015-01-26 23:42:12.000 026 33397.59 649.87 49996.10 28.70 2015-01-26 23:42:12.000 026 33397.52 649.84 49996.10 28.70 2015-01-26 23:42:14.000 026 33397.65 649.83 49996.10 28.70 2015-01-26 23:42:15.000 026 33397.57 649.86 49996.10 28.70 2015-01-26 23:42:16.000 026 33397.51 649.84 49996.10 28.70 2015-01-26 23:42:17.000 026 33397.59 649.85 49996.10 28.70 2015-01-26 23:42:18.000 026 33397.67 649.84 49996.10 28.70 2015-01-26 23:42:19.000 026 33397.63 649.85 49996.10 28.70 2015-01-26 23:42:20.000 026 33397.68 649.87 49996.10 28.70 2015-01-26 23:42:21.000 026 33397.69 649.85 49996.10 28.70 2015-01-26 23:42:22.000 026 33397.64 649.85 49996.10 28.70 2015-01-26 23:42:23.000 026 33397.62 649.87 49996.10 28.70 2015-01-26 23:42:24.000 026 33397.67 649.86 49996.10 28.70 2015-01-26 23:42:25.000 026 33397.57 649.86 49996.10 28.70 2015-01-26 23:42:25.000 026 33397.78 649.87 49996.10 28.70 2015-01-26 23:42:27.000 026 33397.64 649.86 49996.10 28.70 2015-01-26 23:42:28.000 026 33397.57 649.89 49996.10 28.70 2015-01-26 23:42:29.000 026 33397.72 649.88 49996.10 28.70 2015-01-26 23:42:30.000 026 33397.64 649.87 49996.10 28.70 2015-01-26 23:42:31.000 026 33397.68 649.93 49996.10 28.70 2015-01-26 23:42:32.000 026 33397.70 649.89 49996.10 28.70 2015-01-26 23:42:33.000 026 33397.65 649.91 49996.10 28.70 2015-01-26 23:42:34.000 026 33397.63 649.90 49996.10 28.70 2015-01-26 23:42:35.000 026 33397.73 649.89 49996.10 28.70 2015-01-26 23:42:36.000 026 33397.78 649.88 49996.10 28.70 2015-01-26 23:42:37.000 026 33397.67 649.87 49996.10 28.70 2015-01-26 23:42:38.000 026 33397.60 649.90 49996.10 28.70 2015-01-26 23:42:39.000 026 33397.68 649.90 49996.10 28.70 2015-01-26 23:42:40.000 026 33397.75 649.90 49996.10 28.70 2015-01-26 23:42:41.000 026 33397.78 649.88 49996.10 28.70 2015-01-26 23:42:42.000 026 33397.66 649.88 49996.10 28.70 2015-01-26 23:42:43.000 026 33397.73 649.89 49996.10 28.70 2015-01-26 23:42:44.000 026 33397.65 649.91 49996.10 28.70 2015-01-26 23:42:45.000 026 33397.84 649.90 49996.10 28.70 2015-01-26 23:42:46.000 026 33397.72 649.88 49996.10 28.70 2015-01-26 23:42:47.000 026 33397.77 649.89 49996.10 28.70 2015-01-26 23:42:48.000 026 33397.73 649.90 49996.10 28.70 2015-01-26 23:42:49.000 026 33397.68 649.89 49996.10 28.70 2015-01-26 23:42:50.000 026 33397.84 649.91 49996.10 28.70 2015-01-26 23:42:51.000 026 33397.75 649.92 49996.10 28.70 2015-01-26 23:42:52.000 026 33397.72 649.93 49996.10 28.70 2015-01-26 23:42:53.000 026 33397.74 649.94 49996.10 28.70 2015-01-26 23:42:54.000 026 33397.81 649.92 49996.10 28.70 2015-01-26 23:42:55.000 026 33397.82 649.92 49996.10 28.70 2015-01-26 23:42:56.000 026 33397.75 649.89 49996.10 28.70 2015-01-26 23:42:57.000 026 33397.82 649.92 49996.10 28.70 2015-01-26 23:42:58.000 026 33397.75 649.92 49996.10 28.70 2015-01-26 23:42:59.000 026 33397.81 649.92 49996.10 28.70 2015-01-26 23:43:00.000 026 33397.74 649.88 49996.10 28.70 2015-01-26 23:43:01.000 026 33397.79 649.88 49996.10 28.70 2015-01-26 23:43:02.000 026 33397.88 649.90 49996.10 28.70 2015-01-26 23:43:03.000 026 33397.87 649.91 49996.10 28.70 2015-01-26 23:43:04.000 026 33397.90 649.91 49996.10 28.70 2015-01-26 23:43:05.000 026 33397.87 649.93 49996.10 28.70 2015-01-26 23:43:06.000 026 33397.82 649.88 49996.10 28.70 2015-01-26 23:43:06.000 026 33397.79 649.95 49996.10 28.70 2015-01-26 23:43:08.000 026 33397.96 649.89 49996.10 28.70 2015-01-26 23:43:09.000 026 33397.85 649.89 49996.10 28.70 2015-01-26 23:43:10.000 026 33397.89 649.88 49996.10 28.70 2015-01-26 23:43:11.000 026 33397.84 649.93 49996.10 28.70 2015-01-26 23:43:12.000 026 33397.90 649.88 49996.10 28.70 2015-01-26 23:43:13.000 026 33397.92 649.88 49996.10 28.70 2015-01-26 23:43:14.000 026 33397.92 649.92 49996.10 28.70 2015-01-26 23:43:15.000 026 33397.87 649.90 49996.10 28.70 2015-01-26 23:43:16.000 026 33397.91 649.91 49996.10 28.70 2015-01-26 23:43:17.000 026 33397.99 649.89 49996.10 28.70 2015-01-26 23:43:18.000 026 33397.97 649.91 49996.10 28.70 2015-01-26 23:43:19.000 026 33397.96 649.91 49996.10 28.70 2015-01-26 23:43:19.000 026 33397.91 649.93 49996.10 28.70 2015-01-26 23:43:21.000 026 33398.08 649.95 49996.10 28.70 2015-01-26 23:43:22.000 026 33397.98 649.90 49996.10 28.70 2015-01-26 23:43:23.000 026 33397.98 649.91 49996.10 28.70 2015-01-26 23:43:24.000 026 33397.98 649.90 49996.10 28.71 2015-01-26 23:43:25.000 026 33397.96 649.91 49996.10 28.70 2015-01-26 23:43:26.000 026 33398.08 649.92 49996.10 28.71 2015-01-26 23:43:27.000 026 33397.98 649.92 49996.10 28.70 2015-01-26 23:43:28.000 026 33398.11 649.92 49996.10 28.70 2015-01-26 23:43:29.000 026 33398.00 649.90 49996.10 28.70 2015-01-26 23:43:30.000 026 33398.06 649.88 49996.10 28.70 2015-01-26 23:43:31.000 026 33398.06 649.91 49996.10 28.70 2015-01-26 23:43:32.000 026 33398.03 649.91 49996.10 28.70 2015-01-26 23:43:33.000 026 33398.06 649.90 49996.10 28.70 2015-01-26 23:43:34.000 026 33398.12 649.92 49996.10 28.70 2015-01-26 23:43:35.000 026 33398.05 649.90 49996.10 28.70 2015-01-26 23:43:36.000 026 33398.17 649.88 49996.10 28.70 2015-01-26 23:43:37.000 026 33398.05 649.92 49996.10 28.71 2015-01-26 23:43:38.000 026 33398.05 649.93 49996.10 28.70 2015-01-26 23:43:39.000 026 33398.09 649.96 49996.10 28.71 2015-01-26 23:43:40.000 026 33398.17 649.96 49996.10 28.71 2015-01-26 23:43:41.000 026 33398.00 649.93 49996.10 28.71 2015-01-26 23:43:42.000 026 33398.12 649.92 49996.10 28.71 2015-01-26 23:43:43.000 026 33398.07 649.94 49996.10 28.71 2015-01-26 23:43:44.000 026 33398.11 649.94 49996.10 28.71 2015-01-26 23:43:45.000 026 33398.10 649.95 49996.10 28.70 2015-01-26 23:43:46.000 026 33398.14 649.93 49996.10 28.70 2015-01-26 23:43:47.000 026 33398.11 649.92 49996.10 28.70 2015-01-26 23:43:48.000 026 33398.09 649.97 49996.10 28.70 2015-01-26 23:43:49.000 026 33398.12 649.96 49996.10 28.70 2015-01-26 23:43:50.000 026 33398.00 649.94 49996.10 28.71 2015-01-26 23:43:51.000 026 33398.12 649.97 49996.10 28.70 2015-01-26 23:43:52.000 026 33398.18 649.97 49996.10 28.71 2015-01-26 23:43:53.000 026 33398.17 649.92 49996.10 28.71 2015-01-26 23:43:54.000 026 33398.16 649.96 49996.10 28.71 2015-01-26 23:43:55.000 026 33398.14 649.96 49996.10 28.71 2015-01-26 23:43:56.000 026 33398.15 649.95 49996.10 28.71 2015-01-26 23:43:57.000 026 33398.08 649.95 49996.10 28.71 2015-01-26 23:43:58.000 026 33398.16 650.00 49996.10 28.71 2015-01-26 23:43:59.000 026 33398.16 649.97 49996.10 28.71 2015-01-26 23:44:00.000 026 33398.12 649.99 49996.10 28.71 2015-01-26 23:44:00.000 026 33398.18 649.99 49996.10 28.71 2015-01-26 23:44:02.000 026 33398.16 650.00 49996.10 28.71 2015-01-26 23:44:03.000 026 33398.15 649.99 49996.10 28.71 2015-01-26 23:44:04.000 026 33398.13 650.01 49996.10 28.70 2015-01-26 23:44:05.000 026 33398.09 649.99 49996.10 28.71 2015-01-26 23:44:06.000 026 33398.21 650.00 49996.10 28.71 2015-01-26 23:44:07.000 026 33398.18 649.99 49996.10 28.71 2015-01-26 23:44:08.000 026 33398.21 649.98 49996.10 28.71 2015-01-26 23:44:09.000 026 33398.06 650.00 49996.10 28.71 2015-01-26 23:44:10.000 026 33398.20 650.00 49996.10 28.71 2015-01-26 23:44:11.000 026 33398.21 650.00 49996.10 28.71 2015-01-26 23:44:12.000 026 33398.23 650.02 49996.10 28.71 2015-01-26 23:44:13.000 026 33398.19 650.01 49996.10 28.71 2015-01-26 23:44:13.000 026 33398.14 650.01 49996.10 28.71 2015-01-26 23:44:15.000 026 33398.19 650.05 49996.10 28.71 2015-01-26 23:44:16.000 026 33398.17 650.05 49996.10 28.71 2015-01-26 23:44:17.000 026 33398.25 650.05 49996.10 28.71 2015-01-26 23:44:18.000 026 33398.34 650.04 49996.10 28.71 2015-01-26 23:44:19.000 026 33398.22 650.08 49996.10 28.71 2015-01-26 23:44:20.000 026 33398.27 650.08 49996.10 28.71 2015-01-26 23:44:21.000 026 33398.18 650.05 49996.10 28.71 2015-01-26 23:44:22.000 026 33398.31 650.00 49996.10 28.71 2015-01-26 23:44:23.000 026 33398.31 650.00 49996.10 28.71 2015-01-26 23:44:24.000 026 33398.31 650.03 49996.10 28.71 2015-01-26 23:44:25.000 026 33398.29 650.04 49996.10 28.71 2015-01-26 23:44:26.000 026 33398.37 650.10 49996.10 28.71 2015-01-26 23:44:27.000 026 33398.21 650.03 49996.10 28.71 2015-01-26 23:44:28.000 026 33398.25 650.08 49996.10 28.71 2015-01-26 23:44:29.000 026 33398.30 650.05 49996.10 28.71 2015-01-26 23:44:30.000 026 33398.32 650.02 49996.10 28.71 2015-01-26 23:44:31.000 026 33398.27 650.04 49996.10 28.71 2015-01-26 23:44:32.000 026 33398.32 650.01 49996.10 28.71 2015-01-26 23:44:33.000 026 33398.34 650.06 49996.10 28.71 2015-01-26 23:44:34.000 026 33398.39 650.07 49996.10 28.71 2015-01-26 23:44:35.000 026 33398.38 650.07 49996.10 28.71 2015-01-26 23:44:36.000 026 33398.31 650.08 49996.10 28.71 2015-01-26 23:44:37.000 026 33398.35 650.07 49996.10 28.71 2015-01-26 23:44:38.000 026 33398.36 650.07 49996.10 28.71 2015-01-26 23:44:39.000 026 33398.28 650.08 49996.10 28.71 2015-01-26 23:44:40.000 026 33398.24 650.10 49996.10 28.71 2015-01-26 23:44:41.000 026 33398.28 650.06 49996.10 28.71 2015-01-26 23:44:42.000 026 33398.37 650.10 49996.10 28.71 2015-01-26 23:44:43.000 026 33398.39 650.07 49996.10 28.71 2015-01-26 23:44:44.000 026 33398.35 650.09 49996.10 28.71 2015-01-26 23:44:45.000 026 33398.27 650.12 49996.10 28.71 2015-01-26 23:44:46.000 026 33398.28 650.09 49996.10 28.71 2015-01-26 23:44:47.000 026 33398.23 650.07 49996.10 28.71 2015-01-26 23:44:48.000 026 33398.39 650.14 49996.10 28.71 2015-01-26 23:44:49.000 026 33398.40 650.13 49996.10 28.71 2015-01-26 23:44:50.000 026 33398.38 650.11 49996.10 28.71 2015-01-26 23:44:51.000 026 33398.30 650.14 49996.10 28.71 2015-01-26 23:44:52.000 026 33398.38 650.09 49996.10 28.71 2015-01-26 23:44:53.000 026 33398.35 650.10 49996.10 28.71 2015-01-26 23:44:54.000 026 33398.48 650.15 49996.10 28.71 2015-01-26 23:44:54.000 026 33398.34 650.15 49996.10 28.71 2015-01-26 23:44:56.000 026 33398.27 650.14 49996.10 28.71 2015-01-26 23:44:57.000 026 33398.45 650.13 49996.10 28.71 2015-01-26 23:44:58.000 026 33398.36 650.14 49996.10 28.71 2015-01-26 23:44:59.000 026 33398.39 650.11 49996.10 28.71 2015-01-26 23:45:00.000 026 33398.39 650.11 49996.10 28.71 2015-01-26 23:45:01.000 026 33398.40 650.14 49996.10 28.71 2015-01-26 23:45:02.000 026 33398.43 650.15 49996.10 28.71 2015-01-26 23:45:03.000 026 33398.43 650.08 49996.10 28.71 2015-01-26 23:45:04.000 026 33398.39 650.11 49996.10 28.71 2015-01-26 23:45:05.000 026 33398.42 650.10 49996.10 28.71 2015-01-26 23:45:06.000 026 33398.40 650.11 49996.10 28.71 2015-01-26 23:45:07.000 026 33398.36 650.12 49996.10 28.71 2015-01-26 23:45:07.000 026 33398.54 650.13 49996.10 28.71 2015-01-26 23:45:09.000 026 33398.55 650.16 49996.10 28.71 2015-01-26 23:45:10.000 026 33398.38 650.14 49996.10 28.71 2015-01-26 23:45:11.000 026 33398.49 650.13 49996.10 28.71 2015-01-26 23:45:12.000 026 33398.52 650.14 49996.10 28.71 2015-01-26 23:45:13.000 026 33398.43 650.12 49996.10 28.71 2015-01-26 23:45:14.000 026 33398.49 650.16 49996.10 28.71 2015-01-26 23:45:15.000 026 33398.50 650.14 49996.10 28.71 2015-01-26 23:45:16.000 026 33398.43 650.20 49996.10 28.71 2015-01-26 23:45:17.000 026 33398.44 650.19 49996.10 28.71 2015-01-26 23:45:18.000 026 33398.46 650.19 49996.10 28.71 2015-01-26 23:45:19.000 026 33398.49 650.19 49996.10 28.71 2015-01-26 23:45:20.000 026 33398.52 650.16 49996.10 28.71 2015-01-26 23:45:21.000 026 33398.39 650.13 49996.10 28.71 2015-01-26 23:45:22.000 026 33398.48 650.17 49996.10 28.71 2015-01-26 23:45:23.000 026 33398.50 650.14 49996.10 28.71 2015-01-26 23:45:24.000 026 33398.58 650.15 49996.10 28.71 2015-01-26 23:45:25.000 026 33398.56 650.19 49996.10 28.71 2015-01-26 23:45:26.000 026 33398.43 650.21 49996.10 28.71 2015-01-26 23:45:27.000 026 33398.60 650.18 49996.10 28.71 2015-01-26 23:45:28.000 026 33398.56 650.18 49996.10 28.71 2015-01-26 23:45:29.000 026 33398.57 650.15 49996.10 28.71 2015-01-26 23:45:30.000 026 33398.55 650.15 49996.10 28.71 2015-01-26 23:45:31.000 026 33398.52 650.18 49996.10 28.71 2015-01-26 23:45:32.000 026 33398.58 650.14 49996.10 28.71 2015-01-26 23:45:33.000 026 33398.46 650.17 49996.10 28.71 2015-01-26 23:45:34.000 026 33398.55 650.19 49996.10 28.71 2015-01-26 23:45:35.000 026 33398.57 650.16 49996.10 28.71 2015-01-26 23:45:36.000 026 33398.59 650.20 49996.10 28.71 2015-01-26 23:45:37.000 026 33398.49 650.17 49996.10 28.71 2015-01-26 23:45:38.000 026 33398.39 650.16 49996.10 28.71 2015-01-26 23:45:39.000 026 33398.65 650.17 49996.10 28.71 2015-01-26 23:45:40.000 026 33398.60 650.18 49996.10 28.71 2015-01-26 23:45:41.000 026 33398.62 650.16 49996.10 28.71 2015-01-26 23:45:42.000 026 33398.66 650.15 49996.10 28.71 2015-01-26 23:45:43.000 026 33398.67 650.21 49996.10 28.71 2015-01-26 23:45:44.000 026 33398.64 650.18 49996.10 28.71 2015-01-26 23:45:45.000 026 33398.60 650.13 49996.10 28.71 2015-01-26 23:45:46.000 026 33398.55 650.14 49996.10 28.71 2015-01-26 23:45:47.000 026 33398.63 650.14 49996.10 28.71 2015-01-26 23:45:48.000 026 33398.56 650.16 49996.10 28.71 2015-01-26 23:45:48.000 026 33398.70 650.13 49996.10 28.71 2015-01-26 23:45:50.000 026 33398.63 650.15 49996.10 28.71 2015-01-26 23:45:51.000 026 33398.66 650.15 49996.10 28.71 2015-01-26 23:45:52.000 026 33398.70 650.11 49996.10 28.71 2015-01-26 23:45:53.000 026 33398.67 650.11 49996.10 28.71 2015-01-26 23:45:54.000 026 33398.62 650.14 49996.10 28.71 2015-01-26 23:45:55.000 026 33398.70 650.20 49996.10 28.71 2015-01-26 23:45:56.000 026 33398.72 650.18 49996.10 28.71 2015-01-26 23:45:57.000 026 33398.75 650.16 49996.10 28.71 2015-01-26 23:45:58.000 026 33398.67 650.18 49996.10 28.71 2015-01-26 23:45:59.000 026 33398.67 650.19 49996.10 28.71 2015-01-26 23:46:00.000 026 33398.71 650.16 49996.10 28.71 2015-01-26 23:46:01.000 026 33398.77 650.18 49996.10 28.71 2015-01-26 23:46:01.000 026 33398.80 650.14 49996.10 28.71 2015-01-26 23:46:03.000 026 33398.68 650.16 49996.10 28.71 2015-01-26 23:46:04.000 026 33398.68 650.16 49996.10 28.71 2015-01-26 23:46:05.000 026 33398.76 650.14 49996.10 28.71 2015-01-26 23:46:06.000 026 33398.86 650.19 49996.10 28.71 2015-01-26 23:46:07.000 026 33398.74 650.14 49996.10 28.71 2015-01-26 23:46:08.000 026 33398.68 650.17 49996.10 28.71 2015-01-26 23:46:09.000 026 33398.81 650.15 49996.10 28.71 2015-01-26 23:46:10.000 026 33398.86 650.15 49996.10 28.71 2015-01-26 23:46:11.000 026 33398.80 650.18 49996.10 28.71 2015-01-26 23:46:12.000 026 33398.80 650.16 49996.10 28.71 2015-01-26 23:46:13.000 026 33398.75 650.20 49996.10 28.71 2015-01-26 23:46:14.000 026 33398.86 650.15 49996.10 28.71 2015-01-26 23:46:15.000 026 33398.73 650.16 49996.10 28.71 2015-01-26 23:46:16.000 026 33398.84 650.16 49996.10 28.71 2015-01-26 23:46:17.000 026 33398.82 650.15 49996.10 28.71 2015-01-26 23:46:18.000 026 33398.79 650.18 49996.10 28.71 2015-01-26 23:46:19.000 026 33398.79 650.18 49996.10 28.71 2015-01-26 23:46:20.000 026 33398.72 650.19 49996.10 28.71 2015-01-26 23:46:21.000 026 33398.82 650.20 49996.10 28.71 2015-01-26 23:46:22.000 026 33398.71 650.18 49996.10 28.71 2015-01-26 23:46:23.000 026 33398.73 650.16 49996.10 28.71 2015-01-26 23:46:24.000 026 33398.83 650.15 49996.10 28.71 2015-01-26 23:46:25.000 026 33398.81 650.19 49996.10 28.71 2015-01-26 23:46:26.000 026 33398.79 650.16 49996.10 28.71 2015-01-26 23:46:27.000 026 33398.78 650.20 49996.10 28.71 2015-01-26 23:46:28.000 026 33398.86 650.16 49996.10 28.71 2015-01-26 23:46:29.000 026 33398.72 650.16 49996.10 28.71 2015-01-26 23:46:30.000 026 33398.79 650.16 49996.10 28.71 2015-01-26 23:46:31.000 026 33398.79 650.18 49996.10 28.71 2015-01-26 23:46:32.000 026 33398.92 650.14 49996.10 28.71 2015-01-26 23:46:33.000 026 33398.80 650.21 49996.10 28.71 2015-01-26 23:46:34.000 026 33398.81 650.20 49996.10 28.71 2015-01-26 23:46:35.000 026 33398.82 650.17 49996.10 28.71 2015-01-26 23:46:36.000 026 33398.83 650.20 49996.10 28.71 2015-01-26 23:46:37.000 026 33398.89 650.18 49996.10 28.71 2015-01-26 23:46:38.000 026 33398.92 650.24 49996.10 28.71 2015-01-26 23:46:39.000 026 33398.84 650.17 49996.10 28.71 2015-01-26 23:46:40.000 026 33398.87 650.13 49996.10 28.71 2015-01-26 23:46:41.000 026 33398.84 650.14 49996.10 28.71 2015-01-26 23:46:42.000 026 33398.93 650.15 49996.10 28.71 2015-01-26 23:46:42.000 026 33398.89 650.17 49996.10 28.71 2015-01-26 23:46:44.000 026 33398.82 650.16 49996.10 28.71 2015-01-26 23:46:45.000 026 33398.88 650.15 49996.10 28.71 2015-01-26 23:46:46.000 026 33399.06 650.19 49996.10 28.71 2015-01-26 23:46:47.000 026 33398.98 650.17 49996.10 28.71 2015-01-26 23:46:48.000 026 33399.02 650.16 49996.10 28.71 2015-01-26 23:46:49.000 026 33398.91 650.15 49996.10 28.71 2015-01-26 23:46:50.000 026 33399.00 650.17 49996.10 28.71 2015-01-26 23:46:51.000 026 33398.96 650.16 49996.10 28.71 2015-01-26 23:46:52.000 026 33398.99 650.17 49996.10 28.71 2015-01-26 23:46:53.000 026 33398.95 650.15 49996.10 28.71 2015-01-26 23:46:54.000 026 33399.05 650.21 49996.10 28.71 2015-01-26 23:46:55.000 026 33399.11 650.21 49996.10 28.71 2015-01-26 23:46:55.000 026 33399.17 650.17 49996.10 28.71 2015-01-26 23:46:57.000 026 33399.02 650.23 49996.10 28.71 2015-01-26 23:46:58.000 026 33399.18 650.20 49996.10 28.71 2015-01-26 23:46:59.000 026 33399.12 650.19 49996.10 28.71 2015-01-26 23:47:00.000 026 33399.07 650.20 49996.10 28.71 2015-01-26 23:47:01.000 026 33399.14 650.23 49996.10 28.71 2015-01-26 23:47:02.000 026 33399.07 650.19 49996.10 28.71 2015-01-26 23:47:03.000 026 33399.05 650.25 49996.10 28.71 2015-01-26 23:47:04.000 026 33399.04 650.25 49996.10 28.71 2015-01-26 23:47:05.000 026 33399.08 650.22 49996.10 28.71 2015-01-26 23:47:06.000 026 33399.12 650.25 49996.10 28.71 2015-01-26 23:47:07.000 026 33399.05 650.23 49996.10 28.71 2015-01-26 23:47:08.000 026 33399.12 650.27 49996.10 28.71 2015-01-26 23:47:09.000 026 33399.12 650.23 49996.10 28.71 2015-01-26 23:47:10.000 026 33399.20 650.22 49996.10 28.71 2015-01-26 23:47:11.000 026 33399.04 650.21 49996.10 28.71 2015-01-26 23:47:12.000 026 33399.10 650.25 49996.10 28.71 2015-01-26 23:47:13.000 026 33399.12 650.26 49996.10 28.71 2015-01-26 23:47:14.000 026 33399.12 650.26 49996.10 28.71 2015-01-26 23:47:15.000 026 33399.16 650.25 49996.10 28.71 2015-01-26 23:47:16.000 026 33399.16 650.28 49996.10 28.71 2015-01-26 23:47:17.000 026 33399.09 650.27 49996.10 28.71 2015-01-26 23:47:18.000 026 33399.15 650.25 49996.10 28.71 2015-01-26 23:47:19.000 026 33399.18 650.29 49996.10 28.71 2015-01-26 23:47:20.000 026 33399.16 650.28 49996.10 28.71 2015-01-26 23:47:21.000 026 33399.15 650.33 49996.10 28.71 2015-01-26 23:47:22.000 026 33399.18 650.28 49996.10 28.71 2015-01-26 23:47:23.000 026 33399.21 650.28 49996.10 28.71 2015-01-26 23:47:24.000 026 33399.20 650.32 49996.10 28.71 2015-01-26 23:47:25.000 026 33399.27 650.32 49996.10 28.71 2015-01-26 23:47:26.000 026 33399.23 650.27 49996.10 28.71 2015-01-26 23:47:27.000 026 33399.24 650.32 49996.10 28.71 2015-01-26 23:47:28.000 026 33399.32 650.34 49996.10 28.71 2015-01-26 23:47:29.000 026 33399.31 650.30 49996.10 28.71 2015-01-26 23:47:30.000 026 33399.31 650.33 49996.10 28.71 2015-01-26 23:47:31.000 026 33399.34 650.34 49996.10 28.71 2015-01-26 23:47:32.000 026 33399.31 650.30 49996.10 28.71 2015-01-26 23:47:33.000 026 33399.24 650.33 49996.10 28.71 2015-01-26 23:47:34.000 026 33399.30 650.33 49996.10 28.71 2015-01-26 23:47:35.000 026 33399.34 650.35 49996.10 28.71 2015-01-26 23:47:36.000 026 33399.36 650.38 49996.10 28.71 2015-01-26 23:47:36.000 026 33399.37 650.31 49996.10 28.71 2015-01-26 23:47:38.000 026 33399.42 650.32 49996.10 28.71 2015-01-26 23:47:39.000 026 33399.30 650.37 49996.10 28.71 2015-01-26 23:47:40.000 026 33399.50 650.33 49996.10 28.71 2015-01-26 23:47:41.000 026 33399.36 650.33 49996.10 28.71 2015-01-26 23:47:42.000 026 33399.42 650.35 49996.10 28.71 2015-01-26 23:47:43.000 026 33399.39 650.32 49996.10 28.71 2015-01-26 23:47:44.000 026 33399.40 650.36 49996.10 28.71 2015-01-26 23:47:45.000 026 33399.46 650.39 49996.10 28.71 2015-01-26 23:47:46.000 026 33399.52 650.36 49996.10 28.71 2015-01-26 23:47:47.000 026 33399.46 650.35 49996.10 28.71 2015-01-26 23:47:48.000 026 33399.40 650.34 49996.10 28.71 2015-01-26 23:47:49.000 026 33399.45 650.36 49996.10 28.71 2015-01-26 23:47:49.000 026 33399.48 650.38 49996.10 28.71 2015-01-26 23:47:51.000 026 33399.46 650.41 49996.10 28.71 2015-01-26 23:47:52.000 026 33399.35 650.38 49996.10 28.71 2015-01-26 23:47:53.000 026 33399.45 650.39 49996.10 28.71 2015-01-26 23:47:54.000 026 33399.46 650.37 49996.10 28.71 2015-01-26 23:47:55.000 026 33399.44 650.38 49996.10 28.71 2015-01-26 23:47:56.000 026 33399.40 650.45 49996.10 28.71 2015-01-26 23:47:57.000 026 33399.49 650.39 49996.10 28.71 2015-01-26 23:47:58.000 026 33399.39 650.40 49996.10 28.71 2015-01-26 23:47:59.000 026 33399.47 650.40 49996.10 28.71 2015-01-26 23:48:00.000 026 33399.41 650.43 49996.10 28.71 2015-01-26 23:48:01.000 026 33399.42 650.41 49996.10 28.71 2015-01-26 23:48:02.000 026 33399.52 650.39 49996.10 28.71 2015-01-26 23:48:03.000 026 33399.48 650.41 49996.10 28.71 2015-01-26 23:48:04.000 026 33399.42 650.43 49996.10 28.71 2015-01-26 23:48:05.000 026 33399.43 650.44 49996.10 28.71 2015-01-26 23:48:06.000 026 33399.49 650.43 49996.10 28.71 2015-01-26 23:48:07.000 026 33399.49 650.45 49996.10 28.71 2015-01-26 23:48:08.000 026 33399.49 650.41 49996.10 28.71 2015-01-26 23:48:09.000 026 33399.35 650.42 49996.10 28.71 2015-01-26 23:48:10.000 026 33399.47 650.46 49996.10 28.71 2015-01-26 23:48:11.000 026 33399.44 650.48 49996.10 28.71 2015-01-26 23:48:12.000 026 33399.43 650.39 49996.10 28.71 2015-01-26 23:48:13.000 026 33399.50 650.39 49996.10 28.71 2015-01-26 23:48:14.000 026 33399.46 650.42 49996.10 28.71 2015-01-26 23:48:15.000 026 33399.52 650.43 49996.10 28.71 2015-01-26 23:48:16.000 026 33399.37 650.45 49996.10 28.71 2015-01-26 23:48:17.000 026 33399.40 650.44 49996.10 28.71 2015-01-26 23:48:18.000 026 33399.43 650.43 49996.10 28.71 2015-01-26 23:48:19.000 026 33399.45 650.42 49996.10 28.71 2015-01-26 23:48:20.000 026 33399.47 650.45 49996.10 28.71 2015-01-26 23:48:21.000 026 33399.55 650.47 49996.10 28.71 2015-01-26 23:48:22.000 026 33399.43 650.47 49996.10 28.71 2015-01-26 23:48:23.000 026 33399.51 650.47 49996.10 28.71 2015-01-26 23:48:24.000 026 33399.58 650.49 49996.10 28.71 2015-01-26 23:48:25.000 026 33399.43 650.46 49996.10 28.71 2015-01-26 23:48:26.000 026 33399.44 650.47 49996.10 28.71 2015-01-26 23:48:27.000 026 33399.48 650.50 49996.10 28.71 2015-01-26 23:48:28.000 026 33399.43 650.45 49996.10 28.71 2015-01-26 23:48:29.000 026 33399.48 650.47 49996.10 28.71 2015-01-26 23:48:30.000 026 33399.52 650.48 49996.10 28.71 2015-01-26 23:48:30.000 026 33399.52 650.47 49996.10 28.71 2015-01-26 23:48:32.000 026 33399.45 650.48 49996.10 28.71 2015-01-26 23:48:33.000 026 33399.51 650.51 49996.10 28.71 2015-01-26 23:48:34.000 026 33399.46 650.52 49996.10 28.71 2015-01-26 23:48:35.000 026 33399.50 650.50 49996.10 28.71 2015-01-26 23:48:36.000 026 33399.55 650.48 49996.10 28.71 2015-01-26 23:48:37.000 026 33399.48 650.43 49996.10 28.71 2015-01-26 23:48:38.000 026 33399.51 650.50 49996.10 28.71 2015-01-26 23:48:39.000 026 33399.53 650.51 49996.10 28.71 2015-01-26 23:48:40.000 026 33399.51 650.45 49996.10 28.71 2015-01-26 23:48:41.000 026 33399.49 650.41 49996.10 28.71 2015-01-26 23:48:42.000 026 33399.52 650.47 49996.10 28.71 2015-01-26 23:48:43.000 026 33399.51 650.46 49996.10 28.71 2015-01-26 23:48:43.000 026 33399.60 650.46 49996.10 28.71 2015-01-26 23:48:45.000 026 33399.60 650.51 49996.10 28.71 2015-01-26 23:48:46.000 026 33399.63 650.47 49996.10 28.71 2015-01-26 23:48:47.000 026 33399.64 650.47 49996.10 28.71 2015-01-26 23:48:48.000 026 33399.65 650.45 49996.10 28.71 2015-01-26 23:48:49.000 026 33399.66 650.51 49996.10 28.71 2015-01-26 23:48:50.000 026 33399.60 650.54 49996.10 28.71 2015-01-26 23:48:51.000 026 33399.66 650.50 49996.10 28.71 2015-01-26 23:48:52.000 026 33399.63 650.52 49996.10 28.71 2015-01-26 23:48:53.000 026 33399.65 650.50 49996.10 28.71 2015-01-26 23:48:54.000 026 33399.60 650.51 49996.10 28.71 2015-01-26 23:48:55.000 026 33399.71 650.52 49996.10 28.71 2015-01-26 23:48:56.000 026 33399.59 650.52 49996.10 28.71 2015-01-26 23:48:57.000 026 33399.57 650.47 49996.10 28.71 2015-01-26 23:48:58.000 026 33399.67 650.50 49996.10 28.71 2015-01-26 23:48:59.000 026 33399.64 650.49 49996.10 28.71 2015-01-26 23:49:00.000 026 33399.71 650.52 49996.10 28.71 2015-01-26 23:49:01.000 026 33399.74 650.51 49996.10 28.71 2015-01-26 23:49:02.000 026 33399.75 650.55 49996.10 28.71 2015-01-26 23:49:03.000 026 33399.71 650.51 49996.10 28.71 2015-01-26 23:49:04.000 026 33399.69 650.50 49996.10 28.71 2015-01-26 23:49:05.000 026 33399.70 650.50 49996.10 28.71 2015-01-26 23:49:06.000 026 33399.72 650.47 49996.10 28.71 2015-01-26 23:49:07.000 026 33399.65 650.51 49996.10 28.71 2015-01-26 23:49:08.000 026 33399.67 650.55 49996.10 28.71 2015-01-26 23:49:09.000 026 33399.65 650.50 49996.10 28.71 2015-01-26 23:49:10.000 026 33399.63 650.53 49996.10 28.71 2015-01-26 23:49:11.000 026 33399.68 650.55 49996.10 28.71 2015-01-26 23:49:12.000 026 33399.70 650.52 49996.10 28.71 2015-01-26 23:49:13.000 026 33399.67 650.54 49996.10 28.71 2015-01-26 23:49:14.000 026 33399.61 650.56 49996.10 28.71 2015-01-26 23:49:15.000 026 33399.62 650.54 49996.10 28.71 2015-01-26 23:49:16.000 026 33399.61 650.54 49996.10 28.71 2015-01-26 23:49:17.000 026 33399.60 650.53 49996.10 28.71 2015-01-26 23:49:18.000 026 33399.76 650.57 49996.10 28.71 2015-01-26 23:49:19.000 026 33399.67 650.57 49996.10 28.71 2015-01-26 23:49:20.000 026 33399.70 650.55 49996.10 28.71 2015-01-26 23:49:21.000 026 33399.61 650.57 49996.10 28.71 2015-01-26 23:49:22.000 026 33399.68 650.56 49996.10 28.71 2015-01-26 23:49:23.000 026 33399.67 650.55 49996.10 28.71 2015-01-26 23:49:24.000 026 33399.70 650.59 49996.10 28.71 2015-01-26 23:49:24.000 026 33399.70 650.57 49996.10 28.71 2015-01-26 23:49:26.000 026 33399.70 650.57 49996.10 28.71 2015-01-26 23:49:27.000 026 33399.62 650.57 49996.10 28.71 2015-01-26 23:49:28.000 026 33399.64 650.55 49996.10 28.71 2015-01-26 23:49:29.000 026 33399.66 650.52 49996.10 28.71 2015-01-26 23:49:30.000 026 33399.73 650.56 49996.10 28.71 2015-01-26 23:49:31.000 026 33399.69 650.55 49996.10 28.71 2015-01-26 23:49:32.000 026 33399.58 650.59 49996.10 28.71 2015-01-26 23:49:33.000 026 33399.71 650.59 49996.10 28.71 2015-01-26 23:49:34.000 026 33399.69 650.59 49996.10 28.71 2015-01-26 23:49:35.000 026 33399.71 650.58 49996.10 28.71 2015-01-26 23:49:36.000 026 33399.62 650.59 49996.10 28.71 2015-01-26 23:49:37.000 026 33399.67 650.59 49996.10 28.71 2015-01-26 23:49:37.000 026 33399.62 650.57 49996.10 28.71 2015-01-26 23:49:39.000 026 33399.64 650.58 49996.10 28.71 2015-01-26 23:49:40.000 026 33399.66 650.64 49996.10 28.71 2015-01-26 23:49:41.000 026 33399.59 650.62 49996.10 28.71 2015-01-26 23:49:42.000 026 33399.60 650.60 49996.10 28.71 2015-01-26 23:49:43.000 026 33399.65 650.61 49996.10 28.71 2015-01-26 23:49:44.000 026 33399.56 650.57 49996.10 28.71 2015-01-26 23:49:45.000 026 33399.74 650.58 49996.10 28.71 2015-01-26 23:49:46.000 026 33399.60 650.62 49996.10 28.71 2015-01-26 23:49:47.000 026 33399.62 650.64 49996.10 28.71 2015-01-26 23:49:48.000 026 33399.67 650.61 49996.10 28.71 2015-01-26 23:49:49.000 026 33399.62 650.61 49996.10 28.71 2015-01-26 23:49:50.000 026 33399.60 650.59 49996.10 28.71 2015-01-26 23:49:51.000 026 33399.60 650.58 49996.10 28.71 2015-01-26 23:49:52.000 026 33399.60 650.57 49996.10 28.71 2015-01-26 23:49:53.000 026 33399.62 650.61 49996.10 28.71 2015-01-26 23:49:54.000 026 33399.67 650.60 49996.10 28.71 2015-01-26 23:49:55.000 026 33399.71 650.61 49996.10 28.71 2015-01-26 23:49:56.000 026 33399.65 650.61 49996.10 28.71 2015-01-26 23:49:57.000 026 33399.75 650.57 49996.10 28.71 2015-01-26 23:49:58.000 026 33399.68 650.62 49996.10 28.71 2015-01-26 23:49:59.000 026 33399.68 650.62 49996.10 28.71 2015-01-26 23:50:00.000 026 33399.65 650.59 49996.10 28.71 2015-01-26 23:50:01.000 026 33399.67 650.59 49996.10 28.71 2015-01-26 23:50:02.000 026 33399.67 650.60 49996.10 28.71 2015-01-26 23:50:03.000 026 33399.60 650.60 49996.10 28.71 2015-01-26 23:50:04.000 026 33399.73 650.62 49996.10 28.71 2015-01-26 23:50:05.000 026 33399.65 650.61 49996.10 28.71 2015-01-26 23:50:06.000 026 33399.71 650.62 49996.10 28.71 2015-01-26 23:50:07.000 026 33399.68 650.59 49996.10 28.71 2015-01-26 23:50:08.000 026 33399.52 650.61 49996.10 28.71 2015-01-26 23:50:09.000 026 33399.64 650.58 49996.10 28.71 2015-01-26 23:50:10.000 026 33399.75 650.61 49996.10 28.71 2015-01-26 23:50:11.000 026 33399.81 650.60 49996.10 28.71 2015-01-26 23:50:12.000 026 33399.68 650.64 49996.10 28.71 2015-01-26 23:50:13.000 026 33399.82 650.60 49996.10 28.71 2015-01-26 23:50:14.000 026 33399.74 650.63 49996.10 28.71 2015-01-26 23:50:15.000 026 33399.76 650.60 49996.10 28.71 2015-01-26 23:50:16.000 026 33399.72 650.61 49996.10 28.71 2015-01-26 23:50:17.000 026 33399.78 650.62 49996.10 28.71 2015-01-26 23:50:18.000 026 33399.81 650.60 49996.10 28.71 2015-01-26 23:50:18.000 026 33399.77 650.57 49996.10 28.71 2015-01-26 23:50:20.000 026 33399.83 650.60 49996.10 28.71 2015-01-26 23:50:21.000 026 33399.80 650.57 49996.10 28.71 2015-01-26 23:50:22.000 026 33399.73 650.58 49996.10 28.71 2015-01-26 23:50:23.000 026 33399.77 650.56 49996.10 28.71 2015-01-26 23:50:24.000 026 33399.83 650.60 49996.10 28.71 2015-01-26 23:50:25.000 026 33399.79 650.57 49996.10 28.71 2015-01-26 23:50:26.000 026 33399.81 650.55 49996.10 28.71 2015-01-26 23:50:27.000 026 33399.81 650.63 49996.10 28.71 2015-01-26 23:50:28.000 026 33399.89 650.59 49996.10 28.71 2015-01-26 23:50:29.000 026 33399.81 650.55 49996.10 28.71 2015-01-26 23:50:30.000 026 33399.84 650.61 49996.10 28.71 2015-01-26 23:50:31.000 026 33399.86 650.59 49996.10 28.71 2015-01-26 23:50:31.000 026 33399.87 650.61 49996.10 28.71 2015-01-26 23:50:33.000 026 33399.79 650.56 49996.10 28.71 2015-01-26 23:50:34.000 026 33399.85 650.57 49996.10 28.71 2015-01-26 23:50:35.000 026 33399.90 650.56 49996.10 28.71 2015-01-26 23:50:36.000 026 33399.87 650.60 49996.10 28.71 2015-01-26 23:50:37.000 026 33399.86 650.57 49996.10 28.71 2015-01-26 23:50:38.000 026 33399.86 650.58 49996.10 28.71 2015-01-26 23:50:39.000 026 33399.86 650.57 49996.10 28.71 2015-01-26 23:50:40.000 026 33399.95 650.58 49996.10 28.71 2015-01-26 23:50:41.000 026 33399.81 650.58 49996.10 28.71 2015-01-26 23:50:42.000 026 33399.87 650.55 49996.10 28.71 2015-01-26 23:50:43.000 026 33399.87 650.58 49996.10 28.71 2015-01-26 23:50:44.000 026 33399.91 650.58 49996.10 28.71 2015-01-26 23:50:45.000 026 33399.82 650.57 49996.10 28.71 2015-01-26 23:50:46.000 026 33399.83 650.60 49996.10 28.71 2015-01-26 23:50:47.000 026 33399.88 650.59 49996.10 28.71 2015-01-26 23:50:48.000 026 33399.90 650.61 49996.10 28.71 2015-01-26 23:50:49.000 026 33399.92 650.61 49996.10 28.71 2015-01-26 23:50:50.000 026 33399.89 650.63 49996.10 28.71 2015-01-26 23:50:51.000 026 33399.94 650.57 49996.10 28.71 2015-01-26 23:50:52.000 026 33399.77 650.61 49996.10 28.71 2015-01-26 23:50:53.000 026 33399.78 650.63 49996.10 28.71 2015-01-26 23:50:54.000 026 33399.89 650.63 49996.10 28.71 2015-01-26 23:50:55.000 026 33399.85 650.64 49996.10 28.71 2015-01-26 23:50:56.000 026 33399.85 650.64 49996.10 28.71 2015-01-26 23:50:57.000 026 33399.83 650.63 49996.10 28.71 2015-01-26 23:50:58.000 026 33399.93 650.62 49996.10 28.71 2015-01-26 23:50:59.000 026 33399.90 650.65 49996.10 28.71 2015-01-26 23:51:00.000 026 33399.95 650.62 49996.10 28.71 2015-01-26 23:51:01.000 026 33399.86 650.61 49996.10 28.71 2015-01-26 23:51:02.000 026 33399.81 650.59 49996.10 28.71 2015-01-26 23:51:03.000 026 33399.92 650.62 49996.10 28.71 2015-01-26 23:51:04.000 026 33399.95 650.60 49996.10 28.71 2015-01-26 23:51:05.000 026 33399.92 650.62 49996.10 28.71 2015-01-26 23:51:06.000 026 33399.88 650.57 49996.10 28.71 2015-01-26 23:51:07.000 026 33399.94 650.61 49996.10 28.71 2015-01-26 23:51:08.000 026 33399.95 650.64 49996.10 28.71 2015-01-26 23:51:09.000 026 33399.86 650.62 49996.10 28.71 2015-01-26 23:51:10.000 026 33399.86 650.61 49996.10 28.71 2015-01-26 23:51:11.000 026 33399.89 650.64 49996.10 28.71 2015-01-26 23:51:12.000 026 33399.90 650.62 49996.10 28.71 2015-01-26 23:51:12.000 026 33399.84 650.60 49996.10 28.71 2015-01-26 23:51:14.000 026 33399.87 650.60 49996.10 28.71 2015-01-26 23:51:15.000 026 33399.79 650.63 49996.10 28.71 2015-01-26 23:51:16.000 026 33399.91 650.60 49996.10 28.71 2015-01-26 23:51:17.000 026 33399.93 650.62 49996.10 28.71 2015-01-26 23:51:18.000 026 33399.92 650.61 49996.10 28.71 2015-01-26 23:51:19.000 026 33399.92 650.63 49996.10 28.71 2015-01-26 23:51:20.000 026 33399.92 650.65 49996.10 28.71 2015-01-26 23:51:21.000 026 33399.90 650.64 49996.10 28.71 2015-01-26 23:51:22.000 026 33399.87 650.64 49996.10 28.71 2015-01-26 23:51:23.000 026 33399.89 650.63 49996.10 28.71 2015-01-26 23:51:24.000 026 33399.91 650.61 49996.10 28.71 2015-01-26 23:51:25.000 026 33399.94 650.67 49996.10 28.71 2015-01-26 23:51:25.000 026 33399.91 650.63 49996.10 28.71 2015-01-26 23:51:27.000 026 33399.96 650.61 49996.10 28.71 2015-01-26 23:51:28.000 026 33399.88 650.62 49996.10 28.71 2015-01-26 23:51:29.000 026 33399.89 650.60 49996.10 28.71 2015-01-26 23:51:30.000 026 33399.85 650.62 49996.10 28.71 2015-01-26 23:51:31.000 026 33399.87 650.63 49996.10 28.71 2015-01-26 23:51:32.000 026 33399.86 650.65 49996.10 28.71 2015-01-26 23:51:33.000 026 33399.93 650.65 49996.10 28.71 2015-01-26 23:51:34.000 026 33400.02 650.61 49996.10 28.71 2015-01-26 23:51:35.000 026 33399.81 650.60 49996.10 28.71 2015-01-26 23:51:36.000 026 33399.90 650.63 49996.10 28.71 2015-01-26 23:51:37.000 026 33399.98 650.61 49996.10 28.71 2015-01-26 23:51:38.000 026 33399.90 650.63 49996.10 28.71 2015-01-26 23:51:39.000 026 33399.92 650.60 49996.10 28.71 2015-01-26 23:51:40.000 026 33399.87 650.63 49996.10 28.71 2015-01-26 23:51:41.000 026 33399.88 650.62 49996.10 28.71 2015-01-26 23:51:42.000 026 33399.82 650.66 49996.10 28.71 2015-01-26 23:51:43.000 026 33399.91 650.61 49996.10 28.71 2015-01-26 23:51:44.000 026 33400.00 650.62 49996.10 28.71 2015-01-26 23:51:45.000 026 33399.96 650.59 49996.10 28.71 2015-01-26 23:51:46.000 026 33400.06 650.63 49996.10 28.71 2015-01-26 23:51:47.000 026 33400.00 650.61 49996.10 28.71 2015-01-26 23:51:48.000 026 33399.93 650.61 49996.10 28.71 2015-01-26 23:51:49.000 026 33399.95 650.59 49996.10 28.71 2015-01-26 23:51:50.000 026 33399.91 650.64 49996.10 28.71 2015-01-26 23:51:51.000 026 33399.93 650.61 49996.10 28.71 2015-01-26 23:51:52.000 026 33399.95 650.59 49996.10 28.71 2015-01-26 23:51:53.000 026 33399.92 650.60 49996.10 28.71 2015-01-26 23:51:54.000 026 33399.93 650.60 49996.10 28.71 2015-01-26 23:51:55.000 026 33399.92 650.59 49996.10 28.71 2015-01-26 23:51:56.000 026 33399.85 650.62 49996.10 28.71 2015-01-26 23:51:57.000 026 33400.05 650.61 49996.10 28.71 2015-01-26 23:51:58.000 026 33399.98 650.63 49996.10 28.71 2015-01-26 23:51:59.000 026 33399.95 650.64 49996.10 28.71 2015-01-26 23:52:00.000 026 33399.99 650.62 49996.10 28.71 2015-01-26 23:52:01.000 026 33399.93 650.62 49996.10 28.71 2015-01-26 23:52:02.000 026 33399.98 650.62 49996.10 28.71 2015-01-26 23:52:03.000 026 33399.92 650.63 49996.10 28.71 2015-01-26 23:52:04.000 026 33399.95 650.62 49996.10 28.71 2015-01-26 23:52:05.000 026 33399.95 650.62 49996.10 28.71 2015-01-26 23:52:06.000 026 33399.96 650.66 49996.10 28.71 2015-01-26 23:52:06.000 026 33399.99 650.67 49996.10 28.71 2015-01-26 23:52:08.000 026 33399.91 650.64 49996.10 28.71 2015-01-26 23:52:09.000 026 33399.96 650.63 49996.10 28.71 2015-01-26 23:52:10.000 026 33399.89 650.63 49996.10 28.71 2015-01-26 23:52:11.000 026 33399.90 650.63 49996.10 28.71 2015-01-26 23:52:12.000 026 33399.95 650.63 49996.10 28.71 2015-01-26 23:52:13.000 026 33399.94 650.63 49996.10 28.71 2015-01-26 23:52:14.000 026 33399.90 650.63 49996.10 28.71 2015-01-26 23:52:15.000 026 33399.96 650.62 49996.10 28.71 2015-01-26 23:52:16.000 026 33399.95 650.66 49996.10 28.71 2015-01-26 23:52:17.000 026 33399.98 650.65 49996.10 28.71 2015-01-26 23:52:18.000 026 33399.95 650.63 49996.10 28.71 2015-01-26 23:52:19.000 026 33399.96 650.69 49996.10 28.71 2015-01-26 23:52:19.000 026 33399.93 650.65 49996.10 28.71 2015-01-26 23:52:21.000 026 33399.90 650.69 49996.10 28.71 2015-01-26 23:52:22.000 026 33400.00 650.64 49996.10 28.71 2015-01-26 23:52:23.000 026 33400.01 650.60 49996.10 28.71 2015-01-26 23:52:24.000 026 33399.95 650.65 49996.10 28.71 2015-01-26 23:52:25.000 026 33400.00 650.61 49996.10 28.71 2015-01-26 23:52:26.000 026 33399.97 650.63 49996.10 28.71 2015-01-26 23:52:27.000 026 33400.01 650.62 49996.10 28.71 2015-01-26 23:52:28.000 026 33400.02 650.64 49996.10 28.71 2015-01-26 23:52:29.000 026 33400.04 650.64 49996.10 28.71 2015-01-26 23:52:30.000 026 33400.03 650.65 49996.10 28.71 2015-01-26 23:52:31.000 026 33399.99 650.60 49996.10 28.71 2015-01-26 23:52:32.000 026 33400.04 650.64 49996.10 28.71 2015-01-26 23:52:33.000 026 33400.00 650.61 49996.10 28.71 2015-01-26 23:52:34.000 026 33400.01 650.64 49996.10 28.71 2015-01-26 23:52:35.000 026 33400.00 650.62 49996.10 28.71 2015-01-26 23:52:36.000 026 33400.06 650.66 49996.10 28.71 2015-01-26 23:52:37.000 026 33400.04 650.68 49996.10 28.71 2015-01-26 23:52:38.000 026 33400.02 650.66 49996.10 28.71 2015-01-26 23:52:39.000 026 33400.01 650.67 49996.10 28.71 2015-01-26 23:52:40.000 026 33400.14 650.66 49996.10 28.71 2015-01-26 23:52:41.000 026 33400.03 650.65 49996.10 28.71 2015-01-26 23:52:42.000 026 33400.08 650.63 49996.10 28.71 2015-01-26 23:52:43.000 026 33400.12 650.59 49996.10 28.71 2015-01-26 23:52:44.000 026 33399.95 650.62 49996.10 28.71 2015-01-26 23:52:45.000 026 33400.07 650.65 49996.10 28.71 2015-01-26 23:52:46.000 026 33400.06 650.63 49996.10 28.71 2015-01-26 23:52:47.000 026 33400.03 650.62 49996.10 28.71 2015-01-26 23:52:48.000 026 33400.14 650.63 49996.10 28.71 2015-01-26 23:52:49.000 026 33400.08 650.67 49996.10 28.71 2015-01-26 23:52:50.000 026 33400.09 650.65 49996.10 28.71 2015-01-26 23:52:51.000 026 33400.05 650.64 49996.10 28.71 2015-01-26 23:52:52.000 026 33400.13 650.65 49996.10 28.71 2015-01-26 23:52:53.000 026 33399.97 650.63 49996.10 28.71 2015-01-26 23:52:54.000 026 33400.04 650.63 49996.10 28.71 2015-01-26 23:52:55.000 026 33400.05 650.64 49996.10 28.71 2015-01-26 23:52:56.000 026 33400.07 650.65 49996.10 28.71 2015-01-26 23:52:57.000 026 33400.03 650.66 49996.10 28.71 2015-01-26 23:52:58.000 026 33400.13 650.66 49996.10 28.71 2015-01-26 23:52:59.000 026 33400.07 650.62 49996.10 28.71 2015-01-26 23:53:00.000 026 33400.13 650.65 49996.10 28.71 2015-01-26 23:53:00.000 026 33400.07 650.62 49996.10 28.71 2015-01-26 23:53:02.000 026 33400.04 650.61 49996.10 28.71 2015-01-26 23:53:03.000 026 33400.15 650.67 49996.10 28.71 2015-01-26 23:53:04.000 026 33399.99 650.65 49996.10 28.71 2015-01-26 23:53:05.000 026 33400.04 650.65 49996.10 28.71 2015-01-26 23:53:06.000 026 33400.07 650.66 49996.10 28.71 2015-01-26 23:53:07.000 026 33400.10 650.63 49996.10 28.71 2015-01-26 23:53:08.000 026 33400.13 650.64 49996.10 28.71 2015-01-26 23:53:09.000 026 33400.03 650.62 49996.10 28.71 2015-01-26 23:53:10.000 026 33400.05 650.64 49996.10 28.71 2015-01-26 23:53:11.000 026 33400.08 650.64 49996.10 28.71 2015-01-26 23:53:12.000 026 33400.01 650.70 49996.10 28.71 2015-01-26 23:53:13.000 026 33400.14 650.66 49996.10 28.71 2015-01-26 23:53:13.000 026 33400.03 650.65 49996.10 28.71 2015-01-26 23:53:15.000 026 33400.03 650.64 49996.10 28.71 2015-01-26 23:53:16.000 026 33399.96 650.66 49996.10 28.71 2015-01-26 23:53:17.000 026 33400.05 650.63 49996.10 28.71 2015-01-26 23:53:18.000 026 33400.08 650.66 49996.10 28.71 2015-01-26 23:53:19.000 026 33400.04 650.64 49996.10 28.71 2015-01-26 23:53:20.000 026 33400.08 650.62 49996.10 28.71 2015-01-26 23:53:21.000 026 33400.03 650.64 49996.10 28.71 2015-01-26 23:53:22.000 026 33400.13 650.61 49996.10 28.71 2015-01-26 23:53:23.000 026 33400.07 650.66 49996.10 28.71 2015-01-26 23:53:24.000 026 33400.07 650.62 49996.10 28.71 2015-01-26 23:53:25.000 026 33400.15 650.59 49996.10 28.71 2015-01-26 23:53:26.000 026 33400.11 650.62 49996.10 28.71 2015-01-26 23:53:27.000 026 33400.19 650.62 49996.10 28.71 2015-01-26 23:53:28.000 026 33400.13 650.57 49996.10 28.71 2015-01-26 23:53:29.000 026 33400.07 650.59 49996.10 28.71 2015-01-26 23:53:30.000 026 33400.10 650.59 49996.10 28.71 2015-01-26 23:53:31.000 026 33400.05 650.63 49996.10 28.71 2015-01-26 23:53:32.000 026 33400.00 650.65 49996.10 28.71 2015-01-26 23:53:33.000 026 33400.14 650.60 49996.10 28.71 2015-01-26 23:53:34.000 026 33400.08 650.57 49996.10 28.71 2015-01-26 23:53:35.000 026 33400.14 650.58 49996.10 28.71 2015-01-26 23:53:36.000 026 33400.12 650.62 49996.10 28.71 2015-01-26 23:53:37.000 026 33400.11 650.61 49996.10 28.71 2015-01-26 23:53:38.000 026 33400.17 650.62 49996.10 28.71 2015-01-26 23:53:39.000 026 33400.05 650.60 49996.10 28.71 2015-01-26 23:53:40.000 026 33400.11 650.61 49996.10 28.71 2015-01-26 23:53:41.000 026 33400.11 650.60 49996.10 28.71 2015-01-26 23:53:42.000 026 33400.03 650.59 49996.10 28.71 2015-01-26 23:53:43.000 026 33400.11 650.62 49996.10 28.71 2015-01-26 23:53:44.000 026 33399.98 650.55 49996.10 28.71 2015-01-26 23:53:45.000 026 33400.10 650.62 49996.10 28.71 2015-01-26 23:53:46.000 026 33400.10 650.57 49996.10 28.71 2015-01-26 23:53:47.000 026 33400.13 650.56 49996.10 28.71 2015-01-26 23:53:48.000 026 33400.14 650.54 49996.10 28.71 2015-01-26 23:53:49.000 026 33400.08 650.60 49996.10 28.71 2015-01-26 23:53:50.000 026 33400.07 650.59 49996.10 28.71 2015-01-26 23:53:51.000 026 33400.09 650.58 49996.10 28.71 2015-01-26 23:53:52.000 026 33400.10 650.59 49996.10 28.71 2015-01-26 23:53:53.000 026 33400.09 650.58 49996.10 28.71 2015-01-26 23:53:54.000 026 33400.08 650.59 49996.10 28.71 2015-01-26 23:53:54.000 026 33400.13 650.59 49996.10 28.71 2015-01-26 23:53:56.000 026 33400.14 650.55 49996.10 28.71 2015-01-26 23:53:57.000 026 33400.14 650.55 49996.10 28.71 2015-01-26 23:53:58.000 026 33400.20 650.55 49996.10 28.71 2015-01-26 23:53:59.000 026 33400.11 650.52 49996.10 28.71 2015-01-26 23:54:00.000 026 33400.19 650.55 49996.10 28.71 2015-01-26 23:54:01.000 026 33400.16 650.53 49996.10 28.71 2015-01-26 23:54:02.000 026 33400.13 650.55 49996.10 28.71 2015-01-26 23:54:03.000 026 33400.23 650.53 49996.10 28.71 2015-01-26 23:54:04.000 026 33400.11 650.54 49996.10 28.71 2015-01-26 23:54:05.000 026 33400.16 650.53 49996.10 28.71 2015-01-26 23:54:06.000 026 33400.15 650.53 49996.10 28.71 2015-01-26 23:54:07.000 026 33400.17 650.55 49996.10 28.71 2015-01-26 23:54:07.000 026 33400.10 650.51 49996.10 28.71 2015-01-26 23:54:09.000 026 33400.12 650.47 49996.10 28.71 2015-01-26 23:54:10.000 026 33400.12 650.47 49996.10 28.71 2015-01-26 23:54:11.000 026 33400.16 650.49 49996.10 28.71 2015-01-26 23:54:12.000 026 33400.17 650.53 49996.10 28.71 2015-01-26 23:54:13.000 026 33400.20 650.52 49996.10 28.71 2015-01-26 23:54:14.000 026 33400.05 650.52 49996.10 28.71 2015-01-26 23:54:15.000 026 33400.18 650.51 49996.10 28.71 2015-01-26 23:54:16.000 026 33400.03 650.51 49996.10 28.71 2015-01-26 23:54:17.000 026 33400.07 650.47 49996.10 28.71 2015-01-26 23:54:18.000 026 33400.12 650.50 49996.10 28.71 2015-01-26 23:54:19.000 026 33400.13 650.48 49996.10 28.71 2015-01-26 23:54:20.000 026 33400.24 650.53 49996.10 28.71 2015-01-26 23:54:21.000 026 33400.14 650.48 49996.10 28.71 2015-01-26 23:54:22.000 026 33400.17 650.47 49996.10 28.71 2015-01-26 23:54:23.000 026 33400.24 650.46 49996.10 28.71 2015-01-26 23:54:24.000 026 33400.09 650.44 49996.10 28.71 2015-01-26 23:54:25.000 026 33400.17 650.47 49996.10 28.71 2015-01-26 23:54:26.000 026 33400.14 650.45 49996.10 28.71 2015-01-26 23:54:27.000 026 33400.13 650.45 49996.10 28.71 2015-01-26 23:54:28.000 026 33400.19 650.44 49996.10 28.71 2015-01-26 23:54:29.000 026 33400.13 650.45 49996.10 28.71 2015-01-26 23:54:30.000 026 33400.18 650.46 49996.10 28.71 2015-01-26 23:54:31.000 026 33400.20 650.41 49996.10 28.71 2015-01-26 23:54:32.000 026 33400.08 650.43 49996.10 28.71 2015-01-26 23:54:33.000 026 33400.10 650.47 49996.10 28.71 2015-01-26 23:54:34.000 026 33400.11 650.41 49996.10 28.71 2015-01-26 23:54:35.000 026 33400.06 650.39 49996.10 28.71 2015-01-26 23:54:36.000 026 33400.11 650.45 49996.10 28.71 2015-01-26 23:54:37.000 026 33400.15 650.39 49996.10 28.71 2015-01-26 23:54:38.000 026 33400.13 650.41 49996.10 28.71 2015-01-26 23:54:39.000 026 33400.12 650.36 49996.10 28.71 2015-01-26 23:54:40.000 026 33400.11 650.42 49996.10 28.71 2015-01-26 23:54:41.000 026 33400.09 650.41 49996.10 28.71 2015-01-26 23:54:42.000 026 33400.17 650.41 49996.10 28.71 2015-01-26 23:54:43.000 026 33400.16 650.39 49996.10 28.71 2015-01-26 23:54:44.000 026 33400.13 650.38 49996.10 28.71 2015-01-26 23:54:45.000 026 33400.04 650.38 49996.10 28.71 2015-01-26 23:54:46.000 026 33400.13 650.36 49996.10 28.71 2015-01-26 23:54:47.000 026 33400.11 650.39 49996.10 28.71 2015-01-26 23:54:48.000 026 33400.13 650.39 49996.10 28.71 2015-01-26 23:54:48.000 026 33400.06 650.37 49996.10 28.71 2015-01-26 23:54:50.000 026 33400.08 650.38 49996.10 28.71 2015-01-26 23:54:51.000 026 33400.05 650.38 49996.10 28.71 2015-01-26 23:54:52.000 026 33400.10 650.38 49996.10 28.71 2015-01-26 23:54:53.000 026 33400.03 650.36 49996.10 28.71 2015-01-26 23:54:54.000 026 33400.06 650.41 49996.10 28.71 2015-01-26 23:54:55.000 026 33400.00 650.44 49996.10 28.71 2015-01-26 23:54:56.000 026 33400.10 650.36 49996.10 28.71 2015-01-26 23:54:57.000 026 33400.19 650.37 49996.10 28.71 2015-01-26 23:54:58.000 026 33400.07 650.36 49996.10 28.71 2015-01-26 23:54:59.000 026 33400.08 650.39 49996.10 28.71 2015-01-26 23:55:00.000 026 33400.04 650.37 49996.10 28.71 2015-01-26 23:55:01.000 026 33400.07 650.33 49996.10 28.71 2015-01-26 23:55:01.000 026 33400.18 650.29 49996.10 28.71 2015-01-26 23:55:03.000 026 33400.03 650.33 49996.10 28.71 2015-01-26 23:55:04.000 026 33400.05 650.36 49996.10 28.71 2015-01-26 23:55:05.000 026 33399.98 650.35 49996.10 28.71 2015-01-26 23:55:06.000 026 33400.08 650.33 49996.10 28.71 2015-01-26 23:55:07.000 026 33400.11 650.35 49996.10 28.71 2015-01-26 23:55:08.000 026 33400.02 650.34 49996.10 28.71 2015-01-26 23:55:09.000 026 33400.01 650.35 49996.10 28.71 2015-01-26 23:55:10.000 026 33400.11 650.30 49996.10 28.71 2015-01-26 23:55:11.000 026 33400.01 650.27 49996.10 28.71 2015-01-26 23:55:12.000 026 33400.16 650.33 49996.10 28.71 2015-01-26 23:55:13.000 026 33400.16 650.34 49996.10 28.71 2015-01-26 23:55:14.000 026 33400.03 650.26 49996.10 28.71 2015-01-26 23:55:15.000 026 33400.12 650.30 49996.10 28.71 2015-01-26 23:55:16.000 026 33399.96 650.32 49996.10 28.71 2015-01-26 23:55:17.000 026 33399.96 650.31 49996.10 28.71 2015-01-26 23:55:18.000 026 33400.16 650.29 49996.10 28.71 2015-01-26 23:55:19.000 026 33400.00 650.30 49996.10 28.71 2015-01-26 23:55:20.000 026 33400.06 650.34 49996.10 28.71 2015-01-26 23:55:21.000 026 33400.07 650.28 49996.10 28.71 2015-01-26 23:55:22.000 026 33400.09 650.22 49996.10 28.71 2015-01-26 23:55:23.000 026 33400.07 650.20 49996.10 28.71 2015-01-26 23:55:24.000 026 33400.09 650.27 49996.10 28.71 2015-01-26 23:55:25.000 026 33400.14 650.28 49996.10 28.71 2015-01-26 23:55:26.000 026 33400.10 650.30 49996.10 28.71 2015-01-26 23:55:27.000 026 33400.15 650.23 49996.10 28.71 2015-01-26 23:55:28.000 026 33400.16 650.29 49996.10 28.71 2015-01-26 23:55:29.000 026 33400.16 650.28 49996.10 28.71 2015-01-26 23:55:30.000 026 33400.18 650.20 49996.10 28.71 2015-01-26 23:55:31.000 026 33400.22 650.23 49996.10 28.71 2015-01-26 23:55:32.000 026 33400.21 650.22 49996.10 28.71 2015-01-26 23:55:33.000 026 33400.12 650.24 49996.10 28.71 2015-01-26 23:55:34.000 026 33400.26 650.21 49996.10 28.71 2015-01-26 23:55:35.000 026 33400.22 650.20 49996.10 28.71 2015-01-26 23:55:36.000 026 33400.23 650.20 49996.10 28.71 2015-01-26 23:55:37.000 026 33400.29 650.20 49996.10 28.71 2015-01-26 23:55:38.000 026 33400.29 650.22 49996.10 28.71 2015-01-26 23:55:39.000 026 33400.27 650.16 49996.10 28.71 2015-01-26 23:55:40.000 026 33400.24 650.20 49996.10 28.71 2015-01-26 23:55:41.000 026 33400.31 650.16 49996.10 28.71 2015-01-26 23:55:42.000 026 33400.33 650.13 49996.10 28.71 2015-01-26 23:55:42.000 026 33400.38 650.17 49996.10 28.71 2015-01-26 23:55:44.000 026 33400.30 650.12 49996.10 28.71 2015-01-26 23:55:45.000 026 33400.28 650.13 49996.10 28.71 2015-01-26 23:55:46.000 026 33400.33 650.17 49996.10 28.71 2015-01-26 23:55:47.000 026 33400.36 650.14 49996.10 28.71 2015-01-26 23:55:48.000 026 33400.30 650.19 49996.10 28.71 2015-01-26 23:55:49.000 026 33400.41 650.13 49996.10 28.71 2015-01-26 23:55:50.000 026 33400.35 650.12 49996.10 28.71 2015-01-26 23:55:51.000 026 33400.36 650.13 49996.10 28.71 2015-01-26 23:55:52.000 026 33400.38 650.13 49996.10 28.71 2015-01-26 23:55:53.000 026 33400.37 650.13 49996.10 28.71 2015-01-26 23:55:54.000 026 33400.43 650.13 49996.10 28.71 2015-01-26 23:55:55.000 026 33400.36 650.12 49996.10 28.71 2015-01-26 23:55:55.000 026 33400.36 650.13 49996.10 28.71 2015-01-26 23:55:57.000 026 33400.26 650.15 49996.10 28.71 2015-01-26 23:55:58.000 026 33400.35 650.11 49996.10 28.71 2015-01-26 23:55:59.000 026 33400.28 650.09 49996.10 28.71 2015-01-26 23:56:00.000 026 33400.33 650.04 49996.10 28.71 2015-01-26 23:56:01.000 026 33400.31 650.11 49996.10 28.71 2015-01-26 23:56:02.000 026 33400.44 650.08 49996.10 28.71 2015-01-26 23:56:03.000 026 33400.25 650.09 49996.10 28.71 2015-01-26 23:56:04.000 026 33400.27 650.08 49996.10 28.71 2015-01-26 23:56:05.000 026 33400.32 650.08 49996.10 28.71 2015-01-26 23:56:06.000 026 33400.35 650.08 49996.10 28.71 2015-01-26 23:56:07.000 026 33400.32 650.09 49996.10 28.71 2015-01-26 23:56:08.000 026 33400.40 650.07 49996.10 28.71 2015-01-26 23:56:09.000 026 33400.26 650.07 49996.10 28.71 2015-01-26 23:56:10.000 026 33400.37 650.08 49996.10 28.71 2015-01-26 23:56:11.000 026 33400.35 650.08 49996.10 28.71 2015-01-26 23:56:12.000 026 33400.29 650.09 49996.10 28.71 2015-01-26 23:56:13.000 026 33400.35 650.06 49996.10 28.71 2015-01-26 23:56:14.000 026 33400.28 650.01 49996.10 28.71 2015-01-26 23:56:15.000 026 33400.20 650.08 49996.10 28.71 2015-01-26 23:56:16.000 026 33400.42 650.05 49996.10 28.71 2015-01-26 23:56:17.000 026 33400.35 650.04 49996.10 28.71 2015-01-26 23:56:18.000 026 33400.41 650.07 49996.10 28.71 2015-01-26 23:56:19.000 026 33400.29 650.06 49996.10 28.71 2015-01-26 23:56:20.000 026 33400.30 650.08 49996.10 28.71 2015-01-26 23:56:21.000 026 33400.35 650.05 49996.10 28.71 2015-01-26 23:56:22.000 026 33400.33 650.00 49996.10 28.71 2015-01-26 23:56:23.000 026 33400.33 650.01 49996.10 28.71 2015-01-26 23:56:24.000 026 33400.39 650.04 49996.10 28.71 2015-01-26 23:56:25.000 026 33400.36 649.97 49996.10 28.71 2015-01-26 23:56:26.000 026 33400.30 650.05 49996.10 28.71 2015-01-26 23:56:27.000 026 33400.35 650.04 49996.10 28.71 2015-01-26 23:56:28.000 026 33400.28 650.03 49996.10 28.71 2015-01-26 23:56:29.000 026 33400.30 650.03 49996.10 28.71 2015-01-26 23:56:30.000 026 33400.39 650.05 49996.10 28.71 2015-01-26 23:56:31.000 026 33400.34 650.06 49996.10 28.71 2015-01-26 23:56:32.000 026 33400.33 650.01 49996.10 28.71 2015-01-26 23:56:33.000 026 33400.31 650.00 49996.10 28.71 2015-01-26 23:56:34.000 026 33400.41 650.06 49996.10 28.71 2015-01-26 23:56:35.000 026 33400.35 650.03 49996.10 28.71 2015-01-26 23:56:36.000 026 33400.39 650.02 49996.10 28.71 2015-01-26 23:56:36.000 026 33400.36 650.00 49996.10 28.71 2015-01-26 23:56:38.000 026 33400.36 649.98 49996.10 28.71 2015-01-26 23:56:39.000 026 33400.35 650.05 49996.10 28.71 2015-01-26 23:56:40.000 026 33400.44 650.05 49996.10 28.71 2015-01-26 23:56:41.000 026 33400.32 650.01 49996.10 28.71 2015-01-26 23:56:42.000 026 33400.32 649.97 49996.10 28.71 2015-01-26 23:56:43.000 026 33400.50 650.00 49996.10 28.71 2015-01-26 23:56:44.000 026 33400.35 650.01 49996.10 28.71 2015-01-26 23:56:45.000 026 33400.35 650.03 49996.10 28.71 2015-01-26 23:56:46.000 026 33400.39 650.03 49996.10 28.71 2015-01-26 23:56:47.000 026 33400.31 649.99 49996.10 28.71 2015-01-26 23:56:48.000 026 33400.38 650.01 49996.10 28.71 2015-01-26 23:56:49.000 026 33400.42 649.98 49996.10 28.71 2015-01-26 23:56:49.000 026 33400.40 649.99 49996.10 28.71 2015-01-26 23:56:51.000 026 33400.39 650.00 49996.10 28.71 2015-01-26 23:56:52.000 026 33400.41 650.00 49996.10 28.71 2015-01-26 23:56:53.000 026 33400.39 649.98 49996.10 28.71 2015-01-26 23:56:54.000 026 33400.41 650.02 49996.10 28.71 2015-01-26 23:56:55.000 026 33400.36 650.01 49996.10 28.71 2015-01-26 23:56:56.000 026 33400.35 650.00 49996.10 28.71 2015-01-26 23:56:57.000 026 33400.42 649.97 49996.10 28.71 2015-01-26 23:56:58.000 026 33400.38 649.98 49996.10 28.71 2015-01-26 23:56:59.000 026 33400.41 649.98 49996.10 28.71 2015-01-26 23:57:00.000 026 33400.33 649.99 49996.10 28.71 2015-01-26 23:57:01.000 026 33400.48 650.01 49996.10 28.71 2015-01-26 23:57:02.000 026 33400.32 650.03 49996.10 28.71 2015-01-26 23:57:03.000 026 33400.35 650.04 49996.10 28.71 2015-01-26 23:57:04.000 026 33400.34 649.99 49996.10 28.71 2015-01-26 23:57:05.000 026 33400.45 649.98 49996.10 28.71 2015-01-26 23:57:06.000 026 33400.41 649.98 49996.10 28.71 2015-01-26 23:57:07.000 026 33400.33 649.99 49996.10 28.71 2015-01-26 23:57:08.000 026 33400.39 650.01 49996.10 28.71 2015-01-26 23:57:09.000 026 33400.28 649.99 49996.10 28.71 2015-01-26 23:57:10.000 026 33400.38 650.00 49996.10 28.71 2015-01-26 23:57:11.000 026 33400.35 650.00 49996.10 28.71 2015-01-26 23:57:12.000 026 33400.30 650.00 49996.10 28.71 2015-01-26 23:57:13.000 026 33400.28 650.01 49996.10 28.71 2015-01-26 23:57:14.000 026 33400.35 649.99 49996.10 28.71 2015-01-26 23:57:15.000 026 33400.34 650.00 49996.10 28.71 2015-01-26 23:57:16.000 026 33400.42 650.01 49996.10 28.71 2015-01-26 23:57:17.000 026 33400.39 650.00 49996.10 28.71 2015-01-26 23:57:18.000 026 33400.35 650.00 49996.10 28.71 2015-01-26 23:57:19.000 026 33400.29 649.96 49996.10 28.71 2015-01-26 23:57:20.000 026 33400.35 649.97 49996.10 28.71 2015-01-26 23:57:21.000 026 33400.28 649.99 49996.10 28.71 2015-01-26 23:57:22.000 026 33400.32 650.01 49996.10 28.71 2015-01-26 23:57:23.000 026 33400.28 650.02 49996.10 28.71 2015-01-26 23:57:24.000 026 33400.21 650.01 49996.10 28.71 2015-01-26 23:57:25.000 026 33400.35 650.01 49996.10 28.71 2015-01-26 23:57:26.000 026 33400.35 650.00 49996.10 28.71 2015-01-26 23:57:27.000 026 33400.32 650.01 49996.10 28.71 2015-01-26 23:57:28.000 026 33400.22 649.98 49996.10 28.71 2015-01-26 23:57:29.000 026 33400.41 650.00 49996.10 28.71 2015-01-26 23:57:30.000 026 33400.36 649.98 49996.10 28.71 2015-01-26 23:57:30.000 026 33400.33 649.97 49996.10 28.71 2015-01-26 23:57:32.000 026 33400.31 649.99 49996.10 28.71 2015-01-26 23:57:33.000 026 33400.34 649.96 49996.10 28.71 2015-01-26 23:57:34.000 026 33400.35 649.94 49996.10 28.71 2015-01-26 23:57:35.000 026 33400.32 649.98 49996.10 28.71 2015-01-26 23:57:36.000 026 33400.32 649.97 49996.10 28.71 2015-01-26 23:57:37.000 026 33400.37 650.00 49996.10 28.71 2015-01-26 23:57:38.000 026 33400.39 649.99 49996.10 28.71 2015-01-26 23:57:39.000 026 33400.29 650.01 49996.10 28.71 2015-01-26 23:57:40.000 026 33400.37 649.98 49996.10 28.71 2015-01-26 23:57:41.000 026 33400.34 650.01 49996.10 28.71 2015-01-26 23:57:42.000 026 33400.39 649.96 49996.10 28.71 2015-01-26 23:57:43.000 026 33400.35 649.97 49996.10 28.71 2015-01-26 23:57:43.000 026 33400.29 650.01 49996.10 28.71 2015-01-26 23:57:45.000 026 33400.26 649.98 49996.10 28.71 2015-01-26 23:57:46.000 026 33400.29 650.00 49996.10 28.71 2015-01-26 23:57:47.000 026 33400.39 650.01 49996.10 28.71 2015-01-26 23:57:48.000 026 33400.30 649.98 49996.10 28.71 2015-01-26 23:57:49.000 026 33400.34 649.94 49996.10 28.71 2015-01-26 23:57:50.000 026 33400.25 649.97 49996.10 28.71 2015-01-26 23:57:51.000 026 33400.21 649.97 49996.10 28.71 2015-01-26 23:57:52.000 026 33400.39 650.04 49996.10 28.71 2015-01-26 23:57:53.000 026 33400.20 650.00 49996.10 28.71 2015-01-26 23:57:54.000 026 33400.24 649.97 49996.10 28.71 2015-01-26 23:57:55.000 026 33400.25 649.97 49996.10 28.71 2015-01-26 23:57:56.000 026 33400.32 649.94 49996.10 28.71 2015-01-26 23:57:57.000 026 33400.36 649.97 49996.10 28.71 2015-01-26 23:57:58.000 026 33400.30 649.96 49996.10 28.71 2015-01-26 23:57:59.000 026 33400.29 649.99 49996.10 28.71 2015-01-26 23:58:00.000 026 33400.32 649.96 49996.10 28.71 2015-01-26 23:58:01.000 026 33400.31 649.97 49996.10 28.71 2015-01-26 23:58:02.000 026 33400.39 649.99 49996.10 28.71 2015-01-26 23:58:03.000 026 33400.28 649.97 49996.10 28.71 2015-01-26 23:58:04.000 026 33400.20 649.97 49996.10 28.71 2015-01-26 23:58:05.000 026 33400.32 649.97 49996.10 28.71 2015-01-26 23:58:06.000 026 33400.37 649.95 49996.10 28.71 2015-01-26 23:58:07.000 026 33400.23 649.94 49996.10 28.71 2015-01-26 23:58:08.000 026 33400.38 650.00 49996.10 28.71 2015-01-26 23:58:09.000 026 33400.23 649.98 49996.10 28.71 2015-01-26 23:58:10.000 026 33400.37 649.97 49996.10 28.71 2015-01-26 23:58:11.000 026 33400.36 649.95 49996.10 28.71 2015-01-26 23:58:12.000 026 33400.36 649.95 49996.10 28.71 2015-01-26 23:58:13.000 026 33400.23 649.98 49996.10 28.71 2015-01-26 23:58:14.000 026 33400.29 649.98 49996.10 28.71 2015-01-26 23:58:15.000 026 33400.26 649.97 49996.10 28.71 2015-01-26 23:58:16.000 026 33400.32 649.94 49996.10 28.71 2015-01-26 23:58:17.000 026 33400.32 649.98 49996.10 28.71 2015-01-26 23:58:18.000 026 33400.25 649.93 49996.10 28.71 2015-01-26 23:58:19.000 026 33400.25 649.98 49996.10 28.71 2015-01-26 23:58:20.000 026 33400.21 649.96 49996.10 28.71 2015-01-26 23:58:21.000 026 33400.29 649.97 49996.10 28.71 2015-01-26 23:58:22.000 026 33400.32 649.95 49996.10 28.71 2015-01-26 23:58:23.000 026 33400.29 649.97 49996.10 28.71 2015-01-26 23:58:24.000 026 33400.32 649.93 49996.10 28.71 2015-01-26 23:58:24.000 026 33400.36 649.91 49996.10 28.71 2015-01-26 23:58:26.000 026 33400.32 649.94 49996.10 28.71 2015-01-26 23:58:27.000 026 33400.35 649.90 49996.10 28.71 2015-01-26 23:58:28.000 026 33400.31 649.93 49996.10 28.71 2015-01-26 23:58:29.000 026 33400.43 649.97 49996.10 28.71 2015-01-26 23:58:30.000 026 33400.33 649.98 49996.10 28.71 2015-01-26 23:58:31.000 026 33400.29 649.91 49996.10 28.71 2015-01-26 23:58:32.000 026 33400.32 649.92 49996.10 28.71 2015-01-26 23:58:33.000 026 33400.26 649.87 49996.10 28.71 2015-01-26 23:58:34.000 026 33400.32 649.88 49996.10 28.71 2015-01-26 23:58:35.000 026 33400.30 649.90 49996.10 28.71 2015-01-26 23:58:36.000 026 33400.27 649.90 49996.10 28.71 2015-01-26 23:58:37.000 026 33400.35 649.93 49996.10 28.71 2015-01-26 23:58:37.000 026 33400.33 649.97 49996.10 28.71 2015-01-26 23:58:39.000 026 33400.35 649.91 49996.10 28.71 2015-01-26 23:58:40.000 026 33400.17 649.89 49996.10 28.71 2015-01-26 23:58:41.000 026 33400.37 649.95 49996.10 28.71 2015-01-26 23:58:42.000 026 33400.28 649.95 49996.10 28.71 2015-01-26 23:58:43.000 026 33400.29 649.91 49996.10 28.71 2015-01-26 23:58:44.000 026 33400.20 649.95 49996.10 28.71 2015-01-26 23:58:45.000 026 33400.26 649.92 49996.10 28.71 2015-01-26 23:58:46.000 026 33400.23 649.93 49996.10 28.71 2015-01-26 23:58:47.000 026 33400.21 649.88 49996.10 28.71 2015-01-26 23:58:48.000 026 33400.21 649.88 49996.10 28.71 2015-01-26 23:58:49.000 026 33400.19 649.91 49996.10 28.71 2015-01-26 23:58:50.000 026 33400.20 649.90 49996.10 28.71 2015-01-26 23:58:51.000 026 33400.13 649.93 49996.10 28.71 2015-01-26 23:58:52.000 026 33400.05 649.93 49996.10 28.71 2015-01-26 23:58:53.000 026 33400.20 649.91 49996.10 28.71 2015-01-26 23:58:54.000 026 33400.17 649.93 49996.10 28.71 2015-01-26 23:58:55.000 026 33400.16 649.99 49996.10 28.71 2015-01-26 23:58:56.000 026 33400.13 649.92 49996.10 28.71 2015-01-26 23:58:57.000 026 33400.08 649.92 49996.10 28.71 2015-01-26 23:58:58.000 026 33400.17 649.95 49996.10 28.71 2015-01-26 23:58:59.000 026 33400.13 649.92 49996.10 28.71 2015-01-26 23:59:00.000 026 33400.14 649.93 49996.10 28.71 2015-01-26 23:59:01.000 026 33400.12 649.96 49996.10 28.71 2015-01-26 23:59:02.000 026 33400.06 649.90 49996.10 28.71 2015-01-26 23:59:03.000 026 33400.05 649.91 49996.10 28.71 2015-01-26 23:59:04.000 026 33400.07 649.92 49996.10 28.71 2015-01-26 23:59:05.000 026 33400.05 649.93 49996.10 28.71 2015-01-26 23:59:06.000 026 33400.11 649.94 49996.10 28.71 2015-01-26 23:59:07.000 026 33400.17 649.91 49996.10 28.71 2015-01-26 23:59:08.000 026 33400.06 649.94 49996.10 28.71 2015-01-26 23:59:09.000 026 33400.09 649.90 49996.10 28.71 2015-01-26 23:59:10.000 026 33400.14 649.92 49996.10 28.71 2015-01-26 23:59:11.000 026 33400.29 649.98 49996.10 28.71 2015-01-26 23:59:12.000 026 33400.16 649.91 49996.10 28.71 2015-01-26 23:59:13.000 026 33400.07 649.92 49996.10 28.71 2015-01-26 23:59:14.000 026 33400.11 649.89 49996.10 28.71 2015-01-26 23:59:15.000 026 33400.22 649.93 49996.10 28.71 2015-01-26 23:59:16.000 026 33400.16 649.98 49996.10 28.71 2015-01-26 23:59:17.000 026 33400.19 649.90 49996.10 28.71 2015-01-26 23:59:18.000 026 33400.21 649.91 49996.10 28.71 2015-01-26 23:59:18.000 026 33400.17 649.90 49996.10 28.71 2015-01-26 23:59:20.000 026 33400.23 649.92 49996.10 28.71 2015-01-26 23:59:21.000 026 33400.14 649.91 49996.10 28.71 2015-01-26 23:59:22.000 026 33400.21 649.93 49996.10 28.71 2015-01-26 23:59:23.000 026 33400.20 649.91 49996.10 28.71 2015-01-26 23:59:24.000 026 33400.13 649.92 49996.10 28.71 2015-01-26 23:59:25.000 026 33400.15 649.94 49996.10 28.71 2015-01-26 23:59:26.000 026 33400.17 649.90 49996.10 28.71 2015-01-26 23:59:27.000 026 33400.20 649.90 49996.10 28.71 2015-01-26 23:59:28.000 026 33400.31 649.91 49996.10 28.71 2015-01-26 23:59:29.000 026 33400.16 649.92 49996.10 28.71 2015-01-26 23:59:30.000 026 33400.23 649.91 49996.10 28.71 2015-01-26 23:59:31.000 026 33400.17 649.93 49996.10 28.71 2015-01-26 23:59:31.000 026 33400.20 649.96 49996.10 28.71 2015-01-26 23:59:33.000 026 33400.14 649.96 49996.10 28.71 2015-01-26 23:59:34.000 026 33400.16 649.93 49996.10 28.71 2015-01-26 23:59:35.000 026 33400.22 649.96 49996.10 28.71 2015-01-26 23:59:36.000 026 33400.15 649.97 49996.10 28.71 2015-01-26 23:59:37.000 026 33400.18 649.97 49996.10 28.71 2015-01-26 23:59:38.000 026 33400.14 649.97 49996.10 28.71 2015-01-26 23:59:39.000 026 33400.17 650.00 49996.10 28.71 2015-01-26 23:59:40.000 026 33400.22 650.00 49996.10 28.71 2015-01-26 23:59:41.000 026 33400.20 649.98 49996.10 28.71 2015-01-26 23:59:42.000 026 33400.12 649.97 49996.10 28.71 2015-01-26 23:59:43.000 026 33400.18 650.02 49996.10 28.71 2015-01-26 23:59:44.000 026 33400.20 650.00 49996.10 28.71 2015-01-26 23:59:45.000 026 33400.13 649.94 49996.10 28.71 2015-01-26 23:59:46.000 026 33400.14 649.96 49996.10 28.71 2015-01-26 23:59:47.000 026 33400.19 649.99 49996.10 28.71 2015-01-26 23:59:48.000 026 33400.13 649.99 49996.10 28.71 2015-01-26 23:59:49.000 026 33400.16 649.98 49996.10 28.71 2015-01-26 23:59:50.000 026 33400.16 650.00 49996.10 28.71 2015-01-26 23:59:51.000 026 33400.22 649.93 49996.10 28.71 2015-01-26 23:59:52.000 026 33400.14 650.01 49996.10 28.71 2015-01-26 23:59:53.000 026 33400.07 650.03 49996.10 28.71 2015-01-26 23:59:54.000 026 33400.17 650.02 49996.10 28.71 2015-01-26 23:59:55.000 026 33400.17 650.01 49996.10 28.71 2015-01-26 23:59:56.000 026 33400.19 650.01 49996.10 28.71 2015-01-26 23:59:57.000 026 33400.14 650.00 49996.10 28.71 2015-01-26 23:59:58.000 026 33400.14 650.00 49996.10 28.71 2015-01-26 23:59:59.000 026 33400.18 650.04 49996.10 28.71